INTC270115C00065000
INTC Jan 15 2027 65.00 Call
optionOPRA
EODOct 16, 2026
27.50USD-18.276%(-6.15)95Vol11,731OI
INTC270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.8700 | 30.0000 | 27.2000 | 27.5000 | -18.276% | 95 | 11,686 | 0.000% |
| 2026-10-15 | 27.8000 | 33.6500 | 27.8000 | 33.6500 | -5.291% | 28 | 11,696 | -18.276% |
| 2026-10-14 | 37.0000 | 37.0000 | 35.2200 | 35.5300 | -8.734% | 57 | 11,745 | -22.601% |
| 2026-10-13 | 35.9500 | 39.2500 | 35.9500 | 38.9300 | +3.537% | 37 | 11,722 | -29.360% |
| 2026-10-12 | 38.8500 | 38.8500 | 37.3300 | 37.6000 | -10.369% | 257 | 11,921 | -26.862% |
| 2026-10-09 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -8.844% | 1 | 11,922 | -34.446% |
| 2026-10-08 | 46.0200 | 46.0200 | 46.0200 | 46.0200 | -6.842% | 2 | 11,924 | -40.243% |
| 2026-10-07 | 50.5500 | 50.5500 | 49.4000 | 49.4000 | -2.947% | 11 | 11,922 | -44.332% |
| 2026-10-06 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -3.598% | 1 | 11,923 | -45.972% |
| 2026-10-05 | 52.3700 | 52.8200 | 52.3700 | 52.8000 | -12.554% | 28 | 11,923 | -47.917% |
| 2026-10-02 | 60.3000 | 60.3800 | 60.3000 | 60.3800 | +5.192% | 2 | 11,922 | -54.455% |
| 2026-10-01 | 57.0000 | 58.1000 | 57.0000 | 57.4000 | +0.596% | 17 | 11,938 | -52.091% |
| 2026-09-30 | 55.5800 | 57.0600 | 55.5800 | 57.0600 | +7.054% | 6 | 11,943 | -51.805% |
| 2026-09-29 | 53.2700 | 53.3400 | 53.2700 | 53.3000 | +1.466% | 15 | 11,954 | -48.405% |
| 2026-09-28 | 55.3000 | 55.3000 | 52.2500 | 52.5300 | -14.082% | 17 | 11,964 | -47.649% |
| 2026-09-25 | 61.0000 | 61.1400 | 61.0000 | 61.1400 | -4.319% | 4 | 11,967 | -55.021% |
| 2026-09-24 | 61.6000 | 63.9000 | 61.6000 | 63.9000 | +8.104% | 5 | 11,970 | -56.964% |
| 2026-09-23 | 58.2700 | 59.1100 | 57.0700 | 59.1100 | -0.572% | 33 | 11,991 | -53.477% |
| 2026-09-22 | 58.4700 | 59.8000 | 58.4700 | 59.4500 | +0.763% | 394 | 12,058 | -53.743% |
| 2026-09-21 | 55.4500 | 60.2000 | 55.4300 | 59.0000 | +30.157% | 103 | 12,069 | -53.390% |
| 2026-09-18 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | -4.969% | 1 | 12,069 | -39.334% |
| 2026-09-17 | 43.2900 | 48.1400 | 43.2900 | 47.7000 | +24.316% | 19 | 12,074 | -42.348% |
| 2026-09-16 | 39.5000 | 39.5000 | 38.3700 | 38.3700 | +3.984% | 20 | 12,066 | -28.329% |
| 2026-09-15 | 36.9100 | 36.9100 | 36.9000 | 36.9000 | +4.385% | 2 | 12,068 | -25.474% |
| 2026-09-14 | 33.9500 | 36.5500 | 33.9500 | 35.3500 | -14.303% | 48 | 12,109 | -22.207% |
| 2026-09-11 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +5.256% | 1 | 12,109 | -33.333% |
| 2026-09-10 | 39.4200 | 39.7400 | 37.7600 | 39.1900 | -8.860% | 18 | 12,105 | -29.829% |
| 2026-09-09 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +1.896% | 1 | 12,105 | -36.047% |
| 2026-09-08 | 38.9500 | 42.2000 | 38.9500 | 42.2000 | +26.917% | 10 | 12,100 | -34.834% |
| 2026-09-04 | 33.4000 | 33.7500 | 33.2500 | 33.2500 | +7.466% | 18 | 12,090 | -17.293% |
| 2026-09-03 | 27.6000 | 30.9400 | 27.6000 | 30.9400 | +6.690% | 8 | 12,095 | -11.118% |
| 2026-09-02 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +11.969% | 1 | 12,095 | -5.172% |
| 2026-09-01 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -10.069% | 1 | 12,095 | +6.178% |
| 2026-08-31 | 29.2200 | 29.2200 | 28.8000 | 28.8000 | -2.273% | 17 | 12,098 | -4.514% |
| 2026-08-28 | 29.4800 | 29.4800 | 29.4700 | 29.4700 | -4.473% | 3 | 12,098 | -6.685% |
| 2026-08-27 | 31.5200 | 31.5200 | 30.3500 | 30.8500 | +12.182% | 3 | 12,098 | -10.859% |
| 2026-08-26 | 27.0000 | 27.5000 | 27.0000 | 27.5000 | -3.305% | 4 | 12,102 | 0.000% |
| 2026-08-25 | 29.6500 | 29.6500 | 28.4400 | 28.4400 | +3.081% | 9 | 12,106 | -3.305% |
| 2026-08-24 | 27.7700 | 28.0000 | 26.0000 | 27.5900 | -8.033% | 223 | 11,922 | -0.326% |
| 2026-08-21 | 31.5000 | 31.5000 | 30.0000 | 30.0000 | -4.306% | 12 | 11,920 | -8.333% |
| 2026-08-20 | 30.0000 | 31.5000 | 30.0000 | 31.3500 | -5.144% | 28 | 11,921 | -12.281% |
| 2026-08-19 | 31.5500 | 33.0500 | 31.5500 | 33.0500 | -9.078% | 3 | 11,922 | -16.793% |
| 2026-08-18 | 36.3200 | 36.3500 | 35.7500 | 36.3500 | -14.471% | 59 | 11,906 | -24.347% |
| 2026-08-17 | 42.8600 | 44.0000 | 42.3200 | 42.5000 | +1.918% | 47 | 11,909 | -35.294% |
| 2026-08-14 | 44.2000 | 44.2000 | 41.7000 | 41.7000 | -5.549% | 12 | 11,908 | -34.053% |
| 2026-08-13 | 44.7200 | 46.0200 | 44.1500 | 44.1500 | +8.744% | 15 | 11,920 | -37.712% |
| 2026-08-12 | 40.0000 | 40.6000 | 40.0000 | 40.6000 | +8.267% | 3 | 11,920 | -32.266% |
| 2026-08-11 | 37.4700 | 38.4500 | 37.1800 | 37.5000 | -2.597% | 15 | 11,923 | -26.667% |
| 2026-08-10 | 38.6600 | 39.9100 | 38.2000 | 38.5000 | -7.784% | 33 | 11,933 | -28.571% |
| 2026-08-07 | 42.2900 | 42.2900 | 41.6200 | 41.7500 | -2.225% | 10 | 11,926 | -34.132% |
| 2026-08-05 | 40.0000 | 42.7000 | 40.0000 | 42.7000 | +2.178% | 91 | 11,876 | -35.597% |
| 2026-08-04 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | +24.858% | 2 | 11,877 | -34.195% |
| 2026-08-03 | 29.0000 | 33.5000 | 29.0000 | 33.4700 | -3.960% | 8 | 11,876 | -17.837% |
| 2026-07-31 | 34.6200 | 34.8500 | 34.6200 | 34.8500 | -1.079% | 2 | 11,877 | -21.090% |
| 2026-07-30 | 30.0600 | 35.5100 | 30.0600 | 35.2300 | +29.048% | 62 | 11,828 | -21.942% |
| 2026-07-29 | 30.0000 | 30.0000 | 26.8500 | 27.3000 | -11.935% | 34 | 11,855 | +0.733% |
| 2026-07-28 | 30.0000 | 31.6600 | 28.2200 | 31.0000 | -9.091% | 52 | 11,857 | -11.290% |
| 2026-07-27 | 33.5500 | 34.1000 | 31.4000 | 34.1000 | -2.932% | 82 | 11,844 | -19.355% |
| 2026-07-24 | 39.4500 | 39.4500 | 34.8500 | 35.1300 | -17.399% | 57 | 11,836 | -21.719% |
| 2026-07-23 | 44.5200 | 45.2000 | 42.3000 | 42.5300 | -8.143% | 77 | 11,877 | -35.340% |
| 2026-07-22 | 47.0700 | 47.0700 | 46.3000 | 46.3000 | +11.298% | 7 | 11,876 | -40.605% |
| 2026-07-20 | 41.2500 | 41.6000 | 41.2500 | 41.6000 | +3.611% | 28 | 11,898 | -33.894% |
| 2026-07-17 | 36.3500 | 40.1500 | 34.0000 | 40.1500 | +1.723% | 46 | 11,900 | -31.507% |
| 2026-07-16 | 41.8400 | 42.0300 | 39.3000 | 39.4700 | -6.024% | 488 | 11,992 | -30.327% |
| 2026-07-15 | 44.0500 | 44.0500 | 42.0000 | 42.0000 | -16.667% | 17 | 11,992 | -34.524% |
| 2026-07-14 | 49.0800 | 50.4000 | 49.0800 | 50.4000 | +12.025% | 6 | 11,989 | -45.437% |
| 2026-07-13 | 47.9000 | 47.9000 | 44.5600 | 44.9900 | -13.564% | 19 | 11,978 | -38.875% |
| 2026-07-10 | 51.1200 | 52.0500 | 51.0000 | 52.0500 | -9.162% | 4 | 11,978 | -47.166% |
| 2026-07-09 | 55.1500 | 57.3000 | 55.1500 | 57.3000 | +16.701% | 3 | 11,977 | -52.007% |
| 2026-07-08 | 50.8000 | 50.8000 | 48.6000 | 49.1000 | -6.778% | 113 | 12,031 | -43.992% |
| 2026-07-07 | 54.5000 | 54.5000 | 51.5000 | 52.6700 | -17.316% | 26 | 12,053 | -47.788% |
| 2026-07-06 | 64.3500 | 64.4500 | 63.7000 | 63.7000 | -0.251% | 3 | 12,054 | -56.829% |
| 2026-07-02 | 66.0000 | 66.0000 | 63.6000 | 63.8600 | -6.637% | 14 | 12,064 | -56.937% |
| 2026-07-01 | 76.0500 | 76.0500 | 68.4000 | 68.4000 | -14.819% | 38 | 12,081 | -59.795% |
| 2026-06-30 | 80.0000 | 81.8500 | 80.0000 | 80.3000 | +22.914% | 19 | 12,096 | -65.753% |
| 2026-06-29 | 65.9000 | 65.9500 | 65.0000 | 65.3300 | -7.294% | 33 | 12,127 | -57.906% |
| 2026-06-26 | 68.5000 | 70.4700 | 68.5000 | 70.4700 | +0.671% | 4 | 12,125 | -60.976% |
| 2026-06-25 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -0.469% | 4 | 12,129 | -60.714% |
| 2026-06-24 | 71.0000 | 71.0000 | 70.3300 | 70.3300 | +0.114% | 43 | 12,161 | -60.899% |
| 2026-06-23 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | -13.325% | 10 | 12,151 | -60.854% |
| 2026-06-22 | 77.9900 | 81.0500 | 77.9900 | 81.0500 | +8.067% | 23 | 12,158 | -66.070% |
| 2026-06-18 | 71.0000 | 75.0000 | 70.9000 | 75.0000 | +20.521% | 37 | 12,187 | -63.333% |
| 2026-06-17 | 60.4000 | 65.4600 | 60.4000 | 62.2300 | +2.268% | 6 | 12,190 | -55.809% |
| 2026-06-16 | 68.0000 | 68.0000 | 60.8500 | 60.8500 | -10.462% | 95 | 12,191 | -54.807% |
| 2026-06-15 | 70.0000 | 70.2700 | 67.9600 | 67.9600 | +2.504% | 59 | 12,171 | -59.535% |
| 2026-06-12 | 66.5000 | 67.9700 | 66.3000 | 66.3000 | +16.890% | 31 | 12,162 | -58.522% |
| 2026-06-11 | 57.1000 | 57.1000 | 55.0600 | 56.7200 | +15.755% | 56 | 12,157 | -51.516% |
| 2026-06-10 | 48.3600 | 49.4800 | 48.3600 | 49.0000 | +2.618% | 57 | 12,192 | -43.878% |
| 2026-06-09 | 50.0700 | 50.0700 | 43.8300 | 47.7500 | -11.328% | 14 | 12,202 | -42.408% |
| 2026-06-08 | 50.5000 | 54.1000 | 50.5000 | 53.8500 | +25.671% | 60 | 12,255 | -48.932% |
| 2026-06-05 | 46.4000 | 47.7500 | 42.8500 | 42.8500 | -20.294% | 42 | 12,290 | -35.823% |
| 2026-06-04 | 51.4600 | 53.7600 | 51.4600 | 53.7600 | -0.260% | 156 | 12,440 | -48.847% |
| 2026-06-03 | 57.3000 | 57.3000 | 53.1100 | 53.9000 | +9.331% | 70 | 12,443 | -48.980% |
| 2026-06-02 | 48.5000 | 50.3200 | 48.5000 | 49.3000 | -4.402% | 105 | 12,470 | -44.219% |
| 2026-06-01 | 50.8000 | 53.8200 | 50.2000 | 51.5700 | -12.578% | 22 | 12,483 | -46.674% |
| 2026-05-29 | 61.3400 | 61.3400 | 58.9900 | 58.9900 | -4.454% | 82 | 12,526 | -53.382% |
| 2026-05-28 | 62.5000 | 63.0000 | 59.3100 | 61.7400 | +0.718% | 58 | 12,544 | -55.458% |
| 2026-05-27 | 60.3500 | 61.3000 | 60.3500 | 61.3000 | -5.503% | 61 | 12,586 | -55.139% |
| 2026-05-26 | 63.0500 | 64.8700 | 62.6800 | 64.8700 | +6.694% | 77 | 12,593 | -57.608% |
| 2026-05-22 | 61.6000 | 62.3500 | 60.8000 | 60.8000 | +2.374% | 75 | 12,598 | -54.770% |
| 2026-05-21 | 57.9200 | 59.7000 | 55.5000 | 59.3900 | -1.017% | 240 | 12,796 | -53.696% |
| 2026-05-20 | 57.6600 | 60.1500 | 57.6000 | 60.0000 | +12.339% | 118 | 12,892 | -54.167% |
| 2026-05-19 | 50.7000 | 53.4100 | 45.3100 | 53.4100 | +6.500% | 146 | 12,981 | -48.512% |
| 2026-05-18 | 55.2600 | 55.2600 | 47.7000 | 50.1500 | -3.502% | 186 | 13,123 | -45.165% |
| 2026-05-15 | 52.0000 | 52.0000 | 50.3000 | 51.9700 | -10.858% | 100 | 13,166 | -47.085% |
| 2026-05-14 | 55.1500 | 59.1500 | 55.1500 | 58.3000 | -7.313% | 144 | 13,220 | -52.830% |
| 2026-05-13 | 65.6000 | 65.6000 | 60.2000 | 62.9000 | +6.610% | 92 | 13,267 | -56.280% |
| 2026-05-12 | 65.6500 | 65.6500 | 57.5800 | 59.0000 | -15.594% | 151 | 13,393 | -53.390% |
| 2026-05-11 | 70.1200 | 70.5400 | 67.6200 | 69.9000 | +4.282% | 674 | 13,720 | -60.658% |
| 2026-05-08 | 56.2500 | 70.9500 | 56.2500 | 67.0300 | +28.904% | 278 | 13,911 | -58.974% |
| 2026-05-07 | 54.3000 | 55.8500 | 51.4500 | 52.0000 | -4.587% | 69 | 13,972 | -47.115% |
| 2026-05-06 | 54.7000 | 55.0000 | 50.3900 | 54.5000 | +5.416% | 142 | 14,047 | -49.541% |
| 2026-05-05 | 45.0000 | 52.2500 | 45.0000 | 51.7000 | +29.089% | 682 | 14,277 | -46.809% |
| 2026-05-04 | 42.3000 | 42.5200 | 40.0500 | 40.0500 | -7.931% | 92 | 14,303 | -31.336% |
| 2026-05-01 | 37.1000 | 43.5500 | 37.1000 | 43.5000 | +17.568% | 422 | 14,448 | -36.782% |
| 2026-04-30 | 37.2700 | 38.1800 | 36.1000 | 37.0000 | -4.145% | 210 | 14,513 | -25.676% |
| 2026-04-29 | 32.0000 | 38.6000 | 32.0000 | 38.6000 | +34.261% | 212 | 14,575 | -28.756% |
| 2026-04-28 | 27.3300 | 28.7500 | 27.0700 | 28.7500 | -0.862% | 41 | 14,594 | -4.348% |
| 2026-04-27 | 30.0000 | 31.5000 | 28.6100 | 29.0000 | +7.407% | 50 | 14,609 | -5.172% |
| 2026-04-24 | 26.0000 | 30.0000 | 25.8000 | 27.0000 | +67.390% | 1,150 | 15,014 | +1.852% |
| 2026-04-23 | 15.4000 | 17.2000 | 15.4000 | 16.1300 | +6.469% | 767 | 15,248 | +70.490% |
| 2026-04-22 | 17.1700 | 17.1700 | 15.0500 | 15.1500 | -3.318% | 249 | 15,248 | +81.518% |
| 2026-04-21 | 16.6500 | 16.6500 | 15.4500 | 15.6700 | +1.032% | 344 | 15,493 | +75.495% |
| 2026-04-20 | 17.4500 | 17.4500 | 15.0400 | 15.5100 | -10.657% | 546 | 15,493 | +77.305% |
| 2026-04-17 | 17.6000 | 18.6500 | 17.0000 | 17.3600 | -0.516% | 298 | 15,559 | +58.410% |
| 2026-04-16 | 15.2500 | 17.4600 | 14.7500 | 17.4500 | +16.333% | 249 | 15,575 | +57.593% |
| 2026-04-15 | 14.5200 | 15.5100 | 13.8200 | 15.0000 | +5.634% | 464 | 15,629 | +83.333% |
| 2026-04-14 | 15.7700 | 15.7700 | 13.2200 | 14.2000 | -7.311% | 548 | 15,656 | +93.662% |
| 2026-04-13 | 13.2000 | 15.5500 | 12.9000 | 15.3200 | +13.903% | 1,010 | 15,527 | +79.504% |
| 2026-04-10 | 12.7700 | 14.0500 | 12.7300 | 13.4500 | +3.382% | 830 | 15,724 | +104.461% |
| 2026-04-09 | 11.8000 | 13.2000 | 11.5500 | 13.0100 | +15.337% | 1,117 | 15,636 | +111.376% |
| 2026-04-08 | 9.5000 | 11.3500 | 9.1800 | 11.2800 | +39.259% | 1,641 | 15,414 | +143.794% |
| 2026-04-07 | 7.5000 | 8.3900 | 7.5000 | 8.1000 | +17.052% | 500 | 16,343 | +239.506% |
| 2026-04-06 | 7.6000 | 7.6000 | 6.6000 | 6.9200 | -1.143% | 272 | 16,344 | +297.399% |
| 2026-04-02 | 6.0000 | 7.0500 | 6.0000 | 7.0000 | +18.846% | 191 | 16,432 | +292.857% |
| 2026-04-01 | 5.2700 | 6.2500 | 5.2100 | 5.8900 | +38.588% | 1,319 | 16,432 | +366.893% |
| 2026-03-31 | 3.5200 | 4.5000 | 3.5000 | 4.2500 | +25.000% | 107 | 16,723 | +547.059% |
| 2026-03-30 | 4.2000 | 4.3000 | 3.3000 | 3.4000 | -18.072% | 2,436 | 16,686 | +708.824% |
| 2026-03-27 | 4.2200 | 4.3000 | 4.0000 | 4.1500 | -5.682% | 33 | 17,015 | +562.651% |
| 2026-03-26 | 5.0000 | 5.0000 | 4.3500 | 4.4000 | -20.000% | 174 | 17,001 | +525.000% |
| 2026-03-25 | 5.0000 | 5.7500 | 4.9000 | 5.5000 | +26.437% | 845 | 17,046 | +400.000% |
| 2026-03-24 | 4.1500 | 4.4000 | 4.1500 | 4.3500 | -1.361% | 96 | 16,970 | +532.184% |
| 2026-03-23 | 4.6700 | 4.6700 | 4.3400 | 4.4100 | -8.125% | 16 | 16,890 | +523.583% |
| 2026-03-20 | 5.4500 | 5.5100 | 4.4500 | 4.8000 | -7.692% | 320 | 16,894 | +472.917% |
| 2026-03-19 | 4.4000 | 5.2000 | 4.4000 | 5.2000 | +6.122% | 116 | 16,976 | +428.846% |
| 2026-03-18 | 4.5200 | 5.0000 | 4.5100 | 4.9000 | +11.111% | 677 | 16,984 | +461.224% |
| 2026-03-17 | 5.0500 | 5.0500 | 4.3900 | 4.4100 | -13.189% | 349 | 17,193 | +523.583% |
| 2026-03-16 | 6.0600 | 6.4500 | 5.0500 | 5.0800 | +0.197% | 1,269 | 17,179 | +441.339% |
| 2026-03-13 | 5.3200 | 5.3200 | 5.0700 | 5.0700 | +0.198% | 174 | 17,491 | +442.406% |
| 2026-03-12 | 6.2000 | 6.2000 | 5.0200 | 5.0600 | -16.225% | 96 | 17,515 | +443.478% |
| 2026-03-11 | 5.9500 | 6.3500 | 5.8400 | 6.0400 | +10.420% | 1,257 | 17,511 | +355.298% |
| 2026-03-10 | 5.3700 | 6.0500 | 5.1800 | 5.4700 | +4.190% | 1,244 | 17,494 | +402.742% |
| 2026-03-09 | 4.2000 | 5.2500 | 4.1500 | 5.2500 | +13.636% | 148 | 18,178 | +423.810% |
| 2026-03-06 | 4.9200 | 5.1500 | 4.6000 | 4.6200 | -12.830% | 332 | 18,157 | +495.238% |
| 2026-03-05 | 5.0700 | 5.5000 | 4.9600 | 5.3000 | +1.727% | 100 | 18,188 | +418.868% |
| 2026-03-04 | 4.6500 | 5.3900 | 4.6500 | 5.2100 | +19.770% | 69 | 18,226 | +427.831% |
| 2026-03-03 | 4.2900 | 4.6500 | 4.2500 | 4.3500 | -18.692% | 265 | 18,196 | +532.184% |
| 2026-03-02 | 5.3000 | 5.3500 | 4.9500 | 5.3500 | +0.943% | 66 | 18,384 | +414.019% |
| 2026-02-27 | 5.5000 | 5.8000 | 5.2000 | 5.3000 | -2.752% | 77 | 18,420 | +418.868% |
| 2026-02-26 | 5.8700 | 5.8700 | 5.0600 | 5.4500 | -6.196% | 76 | 18,434 | +404.587% |
| 2026-02-25 | 5.8500 | 5.9000 | 5.4000 | 5.8100 | -0.684% | 114 | 18,466 | +373.322% |
| 2026-02-24 | 5.0200 | 5.8500 | 4.8500 | 5.8500 | +28.009% | 2,558 | 18,466 | +370.085% |
| 2026-02-23 | 4.8000 | 4.8200 | 4.4400 | 4.5700 | -1.509% | 46 | 18,193 | +501.751% |
| 2026-02-20 | 4.6500 | 4.7500 | 4.3900 | 4.6400 | -6.073% | 100 | 18,195 | +492.672% |
| 2026-02-19 | 5.1500 | 5.1600 | 4.7000 | 4.9400 | -5.905% | 96 | 18,271 | +456.680% |
| 2026-02-18 | 5.9500 | 5.9500 | 5.2500 | 5.2500 | -8.696% | 46 | 18,247 | +423.810% |
| 2026-02-17 | 5.6500 | 5.9200 | 5.6500 | 5.7500 | -4.167% | 43 | 18,249 | +378.261% |
| 2026-02-13 | 5.8400 | 6.6500 | 5.6000 | 6.0000 | -3.226% | 1,966 | 16,667 | +358.333% |
| 2026-02-12 | 6.7500 | 6.8200 | 6.1000 | 6.2000 | -6.061% | 28 | 16,667 | +343.548% |
| 2026-02-11 | 6.9600 | 7.3000 | 6.3600 | 6.6000 | +2.804% | 311 | 16,630 | +316.667% |
| 2026-02-10 | 7.8900 | 7.8900 | 6.2500 | 6.4200 | -18.217% | 94 | 16,601 | +328.349% |
| 2026-02-09 | 7.0000 | 8.2500 | 6.5500 | 7.8500 | -3.086% | 47 | 16,556 | +250.318% |
| 2026-02-06 | 8.0500 | 8.4500 | 7.2000 | 8.1000 | +15.714% | 416 | 16,523 | +239.506% |
| 2026-02-05 | 6.7400 | 8.0000 | 6.6800 | 7.0000 | -6.667% | 212 | 16,655 | +292.857% |
| 2026-02-04 | 7.4500 | 7.6300 | 6.5000 | 7.5000 | -2.597% | 176 | 16,586 | +266.667% |
| 2026-02-03 | 8.3000 | 8.3000 | 7.2000 | 7.7000 | +8.757% | 142 | 16,594 | +257.143% |
| 2026-02-02 | 6.4500 | 7.6000 | 6.4400 | 7.0800 | +16.066% | 864 | 16,615 | +288.418% |
| 2026-01-30 | 7.4100 | 7.4100 | 5.8500 | 6.1000 | -12.981% | 113 | 16,025 | +350.820% |
| 2026-01-29 | 7.2500 | 7.2500 | 6.2900 | 7.0100 | -0.567% | 2,508 | 16,014 | +292.297% |
| 2026-01-28 | 5.6900 | 7.3000 | 5.4500 | 7.0500 | +44.764% | 2,720 | 14,802 | +290.071% |
| 2026-01-27 | 4.8500 | 5.0000 | 4.6000 | 4.8700 | +10.682% | 3,160 | 16,205 | +464.682% |
| 2026-01-26 | 4.8800 | 5.0000 | 4.2500 | 4.4000 | -18.669% | 607 | 15,645 | +525.000% |
| 2026-01-23 | 6.5000 | 6.8000 | 5.0600 | 5.4100 | -45.900% | 4,574 | 15,485 | +408.318% |
| 2026-01-22 | 10.3000 | 10.4000 | 9.4500 | 10.0000 | -4.123% | 1,649 | 13,397 | +175.000% |
| 2026-01-21 | 7.9000 | 10.4300 | 7.9000 | 10.4300 | +47.316% | 2,767 | 12,751 | +163.663% |
| 2026-01-20 | 6.4500 | 7.9100 | 6.4500 | 7.0800 | +8.092% | 2,811 | 14,143 | +288.418% |
| 2026-01-16 | 7.8000 | 7.8000 | 6.2600 | 6.5500 | -8.647% | 754 | 11,677 | +319.847% |
| 2026-01-15 | 8.9000 | 8.9000 | 6.9000 | 7.1700 | -3.369% | 10,211 | 11,677 | +283.543% |
| 2026-01-14 | 7.5000 | 7.5000 | 6.9000 | 7.4200 | +9.118% | 3,942 | 17,903 | +270.620% |
| 2026-01-13 | 5.9000 | 7.3000 | 5.8000 | 6.8000 | +29.524% | 1,886 | 15,774 | +304.412% |
| 2026-01-12 | 5.4500 | 5.7200 | 5.2000 | 5.2500 | -9.483% | 2,436 | 15,176 | +423.810% |
| 2026-01-09 | 4.1500 | 5.9500 | 4.1500 | 5.8000 | +44.638% | 8,221 | 14,778 | +374.138% |
| 2026-01-08 | 4.6500 | 4.7700 | 3.9000 | 4.0100 | -9.685% | 637 | 8,651 | +585.786% |
| 2026-01-07 | 3.6800 | 5.6000 | 3.6800 | 4.4400 | +23.333% | 2,093 | 8,305 | +519.369% |
| 2026-01-06 | 3.4500 | 3.6500 | 3.3500 | 3.6000 | +4.651% | 2,274 | 7,405 | +663.889% |
| 2026-01-05 | 3.9000 | 4.2000 | 3.2500 | 3.4400 | +4.242% | 997 | 5,862 | +699.419% |
| 2026-01-02 | 2.6000 | 3.4400 | 2.6000 | 3.3000 | +32.000% | 268 | 5,862 | +733.333% |
| 2025-12-31 | 2.5800 | 2.6200 | 2.3800 | 2.5000 | -0.794% | 3,888 | 3,075 | +1000.000% |
| 2025-12-30 | 2.5700 | 2.7500 | 2.4600 | 2.5200 | +11.504% | 166 | 3,075 | +991.270% |
| 2025-12-29 | 2.1700 | 2.3200 | 2.1700 | 2.2600 | +1.345% | 44 | 3,071 | +1116.814% |
| 2025-12-26 | 2.2900 | 2.3600 | 2.2100 | 2.2300 | -5.508% | 2,545 | 3,042 | +1133.184% |
| 2025-12-24 | 2.0200 | 2.3600 | 2.0200 | 2.3600 | +3.057% | 95 | 1,250 | +1065.254% |
| 2025-12-23 | 2.3800 | 2.4300 | 2.2900 | 2.2900 | -6.531% | 70 | 1,250 | +1100.873% |
| 2025-12-22 | 2.6600 | 2.7300 | 2.4500 | 2.4500 | -12.500% | 91 | 1,180 | +1022.449% |
| 2025-12-19 | 2.8500 | 2.8500 | 2.7700 | 2.8000 | +7.692% | 29 | 1,160 | +882.143% |
| 2025-12-18 | 2.9000 | 2.9000 | 2.5600 | 2.6000 | +4.418% | 54 | 1,137 | +957.692% |
| 2025-12-17 | 3.2500 | 3.2500 | 2.4900 | 2.4900 | -18.361% | 649 | 1,134 | +1004.418% |
| 2025-12-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 1,178 | +801.639% |
| 2025-12-15 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -8.257% | 37 | 1,178 | +816.667% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.2700 | 3.2700 | -13.263% | 44 | 1,195 | +740.979% |
| 2025-12-11 | 4.1000 | 4.1000 | 3.6000 | 3.7700 | -8.049% | 21 | 1,228 | +629.443% |
| 2025-12-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 3 | 1,210 | +570.732% |
| 2025-12-09 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -2.500% | 88 | 1,207 | +605.128% |
| 2025-12-08 | 4.7500 | 4.7500 | 4.0000 | 4.0000 | -10.112% | 641 | 1,180 | +587.500% |
| 2025-12-05 | 4.5000 | 4.8200 | 4.4500 | 4.4500 | +5.952% | 206 | 542 | +517.978% |
| 2025-12-04 | 5.1500 | 5.6500 | 4.2000 | 4.2000 | -24.324% | 214 | 413 | +554.762% |
| 2025-12-03 | 5.2200 | 5.5800 | 5.1300 | 5.5500 | 0.000% | 297 | 214 | +395.495% |