INTC270115C00055000
INTC Jan 15 2027 55.00 Call
optionOPRA
EODOct 16, 2026
36.45USD-12.799%(-5.35)10Vol9,163OI
INTC270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.9300 | 39.1200 | 36.4500 | 36.4500 | -12.799% | 10 | 9,163 | 0.000% |
| 2026-10-15 | 39.0000 | 41.8000 | 36.8200 | 41.8000 | -6.110% | 42 | 9,172 | -12.799% |
| 2026-10-14 | 47.0500 | 47.2000 | 44.4700 | 44.5200 | -7.883% | 147 | 9,172 | -18.127% |
| 2026-10-13 | 46.0700 | 48.3300 | 45.9800 | 48.3300 | +1.962% | 87 | 9,172 | -24.581% |
| 2026-10-12 | 47.6500 | 47.6500 | 46.9000 | 47.4000 | -10.329% | 12 | 9,176 | -23.101% |
| 2026-10-08 | 55.5500 | 55.6000 | 52.5600 | 52.8600 | -10.604% | 27 | 9,155 | -31.044% |
| 2026-10-07 | 59.8000 | 59.8000 | 59.1300 | 59.1300 | -1.285% | 2 | 9,154 | -38.356% |
| 2026-10-06 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -4.313% | 2 | 9,152 | -39.149% |
| 2026-10-05 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -6.637% | 2 | 9,152 | -41.773% |
| 2026-10-01 | 65.8800 | 67.0500 | 65.8800 | 67.0500 | +2.995% | 10 | 9,157 | -45.638% |
| 2026-09-30 | 65.4600 | 65.7200 | 65.1000 | 65.1000 | +4.043% | 11 | 9,154 | -44.009% |
| 2026-09-29 | 62.6700 | 63.4000 | 62.5700 | 62.5700 | +1.050% | 9 | 9,163 | -41.745% |
| 2026-09-28 | 63.7300 | 63.9800 | 61.7000 | 61.9200 | -12.394% | 7 | 9,167 | -41.134% |
| 2026-09-25 | 71.5600 | 71.5600 | 70.0000 | 70.6800 | -3.706% | 22 | 9,147 | -48.430% |
| 2026-09-24 | 71.0000 | 73.4000 | 71.0000 | 73.4000 | +9.487% | 12 | 9,159 | -50.341% |
| 2026-09-23 | 66.3200 | 67.0400 | 66.3200 | 67.0400 | -1.528% | 6 | 9,159 | -45.629% |
| 2026-09-22 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +0.710% | 5 | 9,159 | -46.460% |
| 2026-09-21 | 65.0000 | 70.9700 | 64.6500 | 67.6000 | +25.885% | 365 | 9,450 | -46.080% |
| 2026-09-18 | 54.1500 | 54.1500 | 53.5800 | 53.7000 | -7.013% | 11 | 9,461 | -32.123% |
| 2026-09-17 | 57.0200 | 57.7700 | 57.0200 | 57.7500 | +19.195% | 21 | 9,464 | -36.883% |
| 2026-09-16 | 48.4500 | 48.4500 | 48.0000 | 48.4500 | +8.147% | 7 | 9,459 | -24.768% |
| 2026-09-15 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -0.555% | 1 | 9,460 | -18.638% |
| 2026-09-14 | 42.6100 | 45.0500 | 42.6100 | 45.0500 | -9.265% | 3 | 9,460 | -19.090% |
| 2026-09-11 | 51.4000 | 51.4000 | 49.2200 | 49.6500 | +3.957% | 10 | 9,465 | -26.586% |
| 2026-09-10 | 47.7700 | 47.7700 | 47.7600 | 47.7600 | -9.545% | 7 | 9,465 | -23.681% |
| 2026-09-09 | 51.5000 | 52.8000 | 51.5000 | 52.8000 | +2.286% | 33 | 9,465 | -30.966% |
| 2026-09-08 | 49.6900 | 51.6200 | 49.6900 | 51.6200 | +23.641% | 23 | 9,466 | -29.388% |
| 2026-09-04 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | +10.450% | 5 | 9,471 | -12.695% |
| 2026-09-03 | 36.7000 | 37.8000 | 35.9500 | 37.8000 | +3.138% | 23 | 9,491 | -3.571% |
| 2026-09-02 | 35.4000 | 37.3000 | 35.4000 | 36.6500 | -3.170% | 18 | 9,492 | -0.546% |
| 2026-08-31 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +1.884% | 3 | 9,495 | -3.699% |
| 2026-08-28 | 38.9700 | 38.9700 | 37.0000 | 37.1500 | -3.180% | 12 | 9,488 | -1.884% |
| 2026-08-27 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | +12.357% | 1 | 9,488 | -5.004% |
| 2026-08-26 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -5.975% | 1 | 9,487 | +6.735% |
| 2026-08-25 | 36.3500 | 36.3500 | 36.3200 | 36.3200 | +2.890% | 2 | 9,488 | +0.358% |
| 2026-08-24 | 34.2500 | 35.3000 | 33.9800 | 35.3000 | -7.203% | 19 | 9,500 | +3.258% |
| 2026-08-21 | 38.5500 | 38.5500 | 37.9100 | 38.0400 | -4.542% | 30 | 9,517 | -4.180% |
| 2026-08-20 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -2.734% | 2 | 9,516 | -8.532% |
| 2026-08-19 | 40.7000 | 40.9700 | 40.3500 | 40.9700 | -6.118% | 31 | 9,546 | -11.032% |
| 2026-08-18 | 44.3000 | 44.3000 | 43.5300 | 43.6400 | -16.876% | 10 | 9,547 | -16.476% |
| 2026-08-17 | 51.3000 | 52.5000 | 51.3000 | 52.5000 | +2.982% | 3 | 9,548 | -30.571% |
| 2026-08-14 | 50.4600 | 50.9800 | 50.4600 | 50.9800 | -3.392% | 21 | 9,548 | -28.501% |
| 2026-08-13 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | +15.218% | 10 | 9,558 | -30.927% |
| 2026-08-11 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | -0.973% | 1 | 9,557 | -20.415% |
| 2026-08-10 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -6.149% | 5 | 9,557 | -21.189% |
| 2026-08-07 | 50.2600 | 50.2600 | 47.3800 | 49.2800 | -1.440% | 33 | 9,587 | -26.035% |
| 2026-08-06 | 48.5000 | 50.0000 | 48.5000 | 50.0000 | +4.167% | 8 | 9,587 | -27.100% |
| 2026-08-04 | 45.3000 | 48.5000 | 45.3000 | 48.0000 | +20.000% | 10 | 9,588 | -24.062% |
| 2026-08-03 | 37.7600 | 40.5000 | 37.7600 | 40.0000 | -4.535% | 4 | 9,589 | -8.875% |
| 2026-07-31 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -0.357% | 2 | 9,587 | -13.007% |
| 2026-07-30 | 36.8500 | 42.1200 | 36.6500 | 42.0500 | +22.345% | 38 | 9,559 | -13.317% |
| 2026-07-29 | 37.6100 | 37.6100 | 32.9500 | 34.3700 | -8.517% | 250 | 9,565 | +6.052% |
| 2026-07-28 | 37.7700 | 37.7700 | 34.3000 | 37.5700 | -6.216% | 99 | 9,574 | -2.981% |
| 2026-07-27 | 39.7500 | 41.2000 | 39.7500 | 40.0600 | -5.852% | 16 | 9,573 | -9.011% |
| 2026-07-24 | 45.0000 | 46.2100 | 42.2500 | 42.5500 | -21.349% | 19 | 9,570 | -14.336% |
| 2026-07-21 | 53.0000 | 54.1000 | 53.0000 | 54.1000 | +10.408% | 7 | 9,571 | -32.625% |
| 2026-07-20 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.291% | 1 | 9,571 | -25.612% |
| 2026-07-17 | 41.0300 | 46.2000 | 41.0300 | 46.1000 | -0.860% | 25 | 9,566 | -20.933% |
| 2026-07-16 | 50.1100 | 50.1100 | 46.5000 | 46.5000 | -10.162% | 207 | 9,559 | -21.613% |
| 2026-07-15 | 55.8000 | 55.8000 | 51.5000 | 51.7600 | -1.033% | 7 | 9,555 | -29.579% |
| 2026-07-13 | 55.0400 | 55.0400 | 52.3000 | 52.3000 | -11.039% | 2 | 9,553 | -30.306% |
| 2026-07-10 | 58.0900 | 58.7900 | 58.0900 | 58.7900 | -5.710% | 5 | 9,553 | -38.000% |
| 2026-07-09 | 65.8000 | 65.8000 | 62.0000 | 62.3500 | +8.586% | 26 | 9,553 | -41.540% |
| 2026-07-08 | 55.1600 | 57.4200 | 55.1600 | 57.4200 | -2.513% | 6 | 9,553 | -36.520% |
| 2026-07-07 | 61.0300 | 61.0300 | 58.4000 | 58.9000 | -13.700% | 3 | 9,553 | -38.115% |
| 2026-07-02 | 74.9700 | 74.9700 | 68.2500 | 68.2500 | -11.582% | 5 | 9,555 | -46.593% |
| 2026-07-01 | 83.2000 | 83.2000 | 76.8700 | 77.1900 | -13.658% | 21 | 9,536 | -52.779% |
| 2026-06-30 | 86.0000 | 89.4000 | 86.0000 | 89.4000 | +11.750% | 17 | 9,550 | -59.228% |
| 2026-06-29 | 68.5200 | 80.0000 | 68.5200 | 80.0000 | +3.896% | 37 | 9,583 | -54.437% |
| 2026-06-26 | 78.8900 | 78.8900 | 77.0000 | 77.0000 | -2.160% | 3 | 9,583 | -52.662% |
| 2026-06-25 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -0.506% | 15 | 9,598 | -53.685% |
| 2026-06-24 | 80.5700 | 84.5000 | 79.1000 | 79.1000 | -2.945% | 102 | 9,676 | -53.919% |
| 2026-06-23 | 83.7500 | 86.0000 | 81.5000 | 81.5000 | -8.694% | 56 | 9,682 | -55.276% |
| 2026-06-22 | 90.0000 | 90.0000 | 87.7000 | 89.2600 | +7.932% | 38 | 9,719 | -59.164% |
| 2026-06-18 | 84.0000 | 84.0200 | 78.5200 | 82.7000 | +18.312% | 40 | 9,738 | -55.925% |
| 2026-06-17 | 68.2100 | 70.4200 | 68.2100 | 69.9000 | +0.837% | 4 | 9,740 | -47.854% |
| 2026-06-16 | 74.8600 | 74.8600 | 68.4600 | 69.3200 | -9.974% | 38 | 9,767 | -47.418% |
| 2026-06-15 | 78.3800 | 78.3800 | 77.0000 | 77.0000 | +3.467% | 6 | 9,771 | -52.662% |
| 2026-06-12 | 68.0000 | 76.0000 | 68.0000 | 74.4200 | +31.090% | 110 | 9,874 | -51.021% |
| 2026-06-10 | 55.5000 | 56.7700 | 55.5000 | 56.7700 | +10.879% | 5 | 9,875 | -35.794% |
| 2026-06-09 | 58.5500 | 58.5500 | 51.2000 | 51.2000 | -16.271% | 17 | 9,872 | -28.809% |
| 2026-06-08 | 59.0000 | 61.1500 | 58.3600 | 61.1500 | +22.496% | 68 | 9,921 | -40.392% |
| 2026-06-05 | 54.3200 | 54.3200 | 49.9200 | 49.9200 | -16.101% | 12 | 9,927 | -26.983% |
| 2026-06-04 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | -3.409% | 4 | 9,927 | -38.739% |
| 2026-06-03 | 65.6200 | 65.6200 | 61.6000 | 61.6000 | +8.930% | 11 | 9,927 | -40.828% |
| 2026-06-02 | 54.5500 | 57.6700 | 54.5500 | 56.5500 | -2.163% | 20 | 9,945 | -35.544% |
| 2026-06-01 | 57.6200 | 60.9000 | 57.4500 | 57.8000 | -11.769% | 236 | 9,968 | -36.938% |
| 2026-05-29 | 73.3700 | 73.3700 | 65.5100 | 65.5100 | -4.893% | 17 | 9,973 | -44.360% |
| 2026-05-27 | 68.8800 | 68.8800 | 68.8800 | 68.8800 | -3.799% | 6 | 9,973 | -47.082% |
| 2026-05-26 | 66.8000 | 71.6000 | 66.8000 | 71.6000 | +1.965% | 61 | 10,008 | -49.092% |
| 2026-05-22 | 69.0500 | 70.2200 | 69.0500 | 70.2200 | +4.479% | 14 | 10,021 | -48.092% |
| 2026-05-21 | 65.9500 | 68.0000 | 64.0700 | 67.2100 | +0.134% | 83 | 10,086 | -45.767% |
| 2026-05-20 | 66.5300 | 67.2400 | 65.3800 | 67.1200 | +10.213% | 13 | 10,088 | -45.694% |
| 2026-05-19 | 53.0000 | 61.9500 | 53.0000 | 60.9000 | +7.979% | 17 | 10,086 | -40.148% |
| 2026-05-18 | 62.2500 | 62.2500 | 55.0500 | 56.4000 | -3.672% | 23 | 10,093 | -35.372% |
| 2026-05-15 | 57.7500 | 59.0000 | 57.4500 | 58.5500 | -10.254% | 75 | 10,106 | -37.746% |
| 2026-05-14 | 65.9300 | 66.5000 | 64.9100 | 65.2400 | -9.389% | 74 | 10,114 | -44.129% |
| 2026-05-13 | 71.3000 | 72.0000 | 71.3000 | 72.0000 | +6.289% | 11 | 10,125 | -49.375% |
| 2026-05-12 | 76.2000 | 76.2000 | 65.0000 | 67.7400 | -13.652% | 214 | 10,124 | -46.191% |
| 2026-05-11 | 78.0300 | 79.4800 | 75.0000 | 78.4500 | +5.302% | 1,217 | 11,067 | -53.537% |
| 2026-05-08 | 64.3500 | 79.1300 | 64.3500 | 74.5000 | +25.189% | 133 | 11,166 | -51.074% |
| 2026-05-07 | 61.4000 | 62.3700 | 59.1700 | 59.5100 | -1.636% | 74 | 11,173 | -38.750% |
| 2026-05-06 | 60.0000 | 62.5700 | 56.8000 | 60.5000 | +1.852% | 198 | 11,273 | -39.752% |
| 2026-05-05 | 51.0000 | 60.0000 | 51.0000 | 59.4000 | +27.331% | 167 | 11,359 | -38.636% |
| 2026-05-04 | 49.9000 | 50.0000 | 46.5000 | 46.6500 | -6.700% | 167 | 11,329 | -21.865% |
| 2026-05-01 | 46.9500 | 50.1000 | 46.7200 | 50.0000 | +13.895% | 80 | 11,366 | -27.100% |
| 2026-04-30 | 43.5000 | 45.5000 | 42.9900 | 43.9000 | -3.091% | 64 | 11,419 | -16.970% |
| 2026-04-29 | 38.5000 | 45.3000 | 37.8000 | 45.3000 | +28.401% | 298 | 11,667 | -19.536% |
| 2026-04-28 | 34.4000 | 35.5500 | 33.1500 | 35.2800 | -1.590% | 45 | 11,647 | +3.316% |
| 2026-04-27 | 36.3000 | 38.2000 | 34.8200 | 35.8500 | +5.225% | 47 | 11,624 | +1.674% |
| 2026-04-24 | 33.2000 | 36.0500 | 32.1700 | 34.0700 | +66.846% | 520 | 11,945 | +6.986% |
| 2026-04-23 | 21.0700 | 22.0000 | 20.4000 | 20.4200 | +3.131% | 493 | 12,193 | +78.501% |
| 2026-04-22 | 22.0000 | 22.0000 | 19.8000 | 19.8000 | -1.883% | 192 | 12,193 | +84.091% |
| 2026-04-21 | 21.2000 | 21.2000 | 20.1800 | 20.1800 | +0.950% | 60 | 12,144 | +80.624% |
| 2026-04-20 | 22.5000 | 22.5000 | 19.6400 | 19.9900 | -9.548% | 211 | 12,144 | +82.341% |
| 2026-04-17 | 22.6500 | 23.7000 | 21.9200 | 22.1000 | -1.119% | 87 | 12,159 | +64.932% |
| 2026-04-16 | 19.6000 | 22.4000 | 19.6000 | 22.3500 | +15.147% | 1,438 | 12,208 | +63.087% |
| 2026-04-15 | 19.2200 | 20.1300 | 18.2700 | 19.4100 | +4.355% | 164 | 13,519 | +87.790% |
| 2026-04-14 | 18.6500 | 18.8500 | 17.6000 | 18.6000 | -7.000% | 217 | 13,650 | +95.968% |
| 2026-04-13 | 19.2700 | 20.2400 | 18.7500 | 20.0000 | +12.676% | 522 | 13,572 | +82.250% |
| 2026-04-10 | 17.4000 | 18.4500 | 17.1000 | 17.7500 | +1.255% | 282 | 13,559 | +105.352% |
| 2026-04-09 | 15.4600 | 17.5300 | 15.4500 | 17.5300 | +16.867% | 330 | 13,724 | +107.929% |
| 2026-04-08 | 12.5000 | 15.5000 | 12.5000 | 15.0000 | +34.529% | 1,824 | 13,954 | +143.000% |
| 2026-04-07 | 11.0000 | 11.6000 | 10.3500 | 11.1500 | +10.069% | 195 | 14,305 | +226.906% |
| 2026-04-06 | 10.2000 | 11.0000 | 9.7000 | 10.1300 | +3.897% | 83 | 14,344 | +259.822% |
| 2026-04-02 | 7.6000 | 10.1000 | 7.6000 | 9.7500 | +13.636% | 678 | 14,121 | +273.846% |
| 2026-04-01 | 7.2000 | 8.9000 | 7.0000 | 8.5800 | +36.190% | 481 | 14,121 | +324.825% |
| 2026-03-31 | 5.3500 | 6.3700 | 5.3000 | 6.3000 | +24.016% | 88 | 14,341 | +478.571% |
| 2026-03-30 | 6.2500 | 6.3000 | 4.9500 | 5.0800 | -17.129% | 130 | 14,380 | +617.520% |
| 2026-03-27 | 6.3000 | 6.5900 | 5.9000 | 6.1300 | -4.814% | 65 | 14,363 | +494.617% |
| 2026-03-26 | 7.5000 | 7.5000 | 6.4000 | 6.4400 | -18.892% | 158 | 14,342 | +465.994% |
| 2026-03-25 | 7.1000 | 8.3000 | 7.1000 | 7.9400 | +20.852% | 79 | 14,435 | +359.068% |
| 2026-03-24 | 6.1000 | 6.6000 | 6.0500 | 6.5700 | -1.203% | 72 | 14,467 | +454.795% |
| 2026-03-23 | 7.1800 | 7.1800 | 6.4500 | 6.6500 | -0.598% | 45 | 14,407 | +448.120% |
| 2026-03-20 | 7.8500 | 8.0000 | 6.5500 | 6.6900 | -10.800% | 111 | 14,375 | +444.843% |
| 2026-03-19 | 6.6500 | 7.5200 | 6.5000 | 7.5000 | +8.696% | 107 | 14,384 | +386.000% |
| 2026-03-18 | 6.5000 | 7.2000 | 6.5000 | 6.9000 | +3.448% | 304 | 14,345 | +428.261% |
| 2026-03-17 | 7.0000 | 7.1600 | 6.5500 | 6.6700 | -11.538% | 376 | 14,347 | +446.477% |
| 2026-03-16 | 8.5300 | 9.2000 | 7.5000 | 7.5400 | -0.132% | 508 | 14,289 | +383.422% |
| 2026-03-13 | 7.5600 | 7.8000 | 7.3500 | 7.5500 | +2.442% | 268 | 14,226 | +382.781% |
| 2026-03-12 | 7.8700 | 7.8700 | 7.3000 | 7.3700 | -16.250% | 163 | 14,374 | +394.573% |
| 2026-03-11 | 8.5000 | 9.1000 | 8.4200 | 8.8000 | +8.911% | 242 | 14,417 | +314.205% |
| 2026-03-10 | 8.0000 | 8.4500 | 7.5500 | 8.0800 | +7.733% | 334 | 14,424 | +351.114% |
| 2026-03-09 | 6.0200 | 7.5000 | 6.0200 | 7.5000 | +14.504% | 48 | 14,182 | +386.000% |
| 2026-03-06 | 7.0000 | 7.4000 | 6.5500 | 6.5500 | -11.725% | 399 | 14,461 | +456.489% |
| 2026-03-05 | 7.3000 | 7.9000 | 7.0600 | 7.4200 | -1.067% | 178 | 14,479 | +391.240% |
| 2026-03-04 | 6.6000 | 8.2000 | 6.6000 | 7.5000 | +19.048% | 154 | 14,461 | +386.000% |
| 2026-03-03 | 6.8800 | 6.9500 | 6.0500 | 6.3000 | -15.775% | 154 | 14,473 | +478.571% |
| 2026-03-02 | 6.7800 | 7.5000 | 6.7000 | 7.4800 | -0.399% | 89 | 14,515 | +387.299% |
| 2026-02-27 | 7.2500 | 8.0000 | 7.2500 | 7.5100 | +0.670% | 1,128 | 14,548 | +385.353% |
| 2026-02-26 | 8.2400 | 8.2400 | 7.2000 | 7.4600 | -10.120% | 36 | 15,560 | +388.606% |
| 2026-02-25 | 7.7000 | 8.3000 | 7.6500 | 8.3000 | +2.469% | 72 | 15,558 | +339.157% |
| 2026-02-24 | 6.7500 | 8.1000 | 6.7500 | 8.1000 | +23.664% | 125 | 15,558 | +350.000% |
| 2026-02-23 | 6.8600 | 6.9000 | 6.4000 | 6.5500 | -2.239% | 41 | 15,562 | +456.489% |
| 2026-02-20 | 6.5700 | 6.9200 | 6.3000 | 6.7000 | -3.597% | 198 | 15,532 | +444.030% |
| 2026-02-19 | 7.0000 | 7.2900 | 6.9500 | 6.9500 | -6.961% | 59 | 15,420 | +424.460% |
| 2026-02-18 | 7.8500 | 8.3000 | 7.4300 | 7.4700 | -10.539% | 204 | 15,415 | +387.952% |
| 2026-02-17 | 7.5000 | 8.5000 | 7.5000 | 8.3500 | -1.765% | 119 | 15,249 | +336.527% |
| 2026-02-13 | 8.1000 | 8.8300 | 8.1000 | 8.5000 | +1.796% | 89 | 15,395 | +328.824% |
| 2026-02-12 | 9.1900 | 9.7500 | 8.2500 | 8.3500 | -11.640% | 89 | 15,395 | +336.527% |
| 2026-02-11 | 9.8000 | 10.3000 | 8.8000 | 9.4500 | +8.621% | 696 | 15,420 | +285.714% |
| 2026-02-10 | 10.7000 | 10.7000 | 8.7000 | 8.7000 | -19.593% | 689 | 14,942 | +318.966% |
| 2026-02-09 | 10.0900 | 11.1500 | 9.0000 | 10.8200 | +0.558% | 213 | 15,307 | +236.876% |
| 2026-02-06 | 10.0500 | 11.3000 | 10.0500 | 10.7600 | +13.263% | 676 | 15,264 | +238.755% |
| 2026-02-05 | 9.2000 | 10.7000 | 8.5500 | 9.5000 | +0.956% | 629 | 15,358 | +283.684% |
| 2026-02-04 | 9.9000 | 10.5000 | 8.9000 | 9.4100 | -5.900% | 111 | 15,614 | +287.354% |
| 2026-02-03 | 11.0000 | 11.2000 | 9.5100 | 10.0000 | +3.627% | 319 | 15,567 | +264.500% |
| 2026-02-02 | 8.8000 | 10.0000 | 8.7300 | 9.6500 | +15.569% | 223 | 15,675 | +277.720% |
| 2026-01-30 | 8.8800 | 10.0000 | 8.1000 | 8.3500 | -12.930% | 237 | 15,545 | +336.527% |
| 2026-01-29 | 8.8000 | 9.5900 | 8.5500 | 9.5900 | +0.735% | 312 | 15,426 | +280.083% |
| 2026-01-28 | 8.3900 | 10.0000 | 8.3900 | 9.5200 | +40.206% | 451 | 15,248 | +282.878% |
| 2026-01-27 | 6.7500 | 7.0200 | 6.5800 | 6.7900 | +13.167% | 555 | 15,237 | +436.819% |
| 2026-01-26 | 7.1500 | 7.1500 | 5.8500 | 6.0000 | -19.893% | 1,436 | 14,912 | +507.500% |
| 2026-01-23 | 9.1500 | 10.1000 | 7.1400 | 7.4900 | -44.104% | 3,259 | 14,137 | +386.649% |
| 2026-01-22 | 13.5500 | 13.7000 | 12.6900 | 13.4000 | +0.375% | 2,273 | 12,965 | +172.015% |
| 2026-01-21 | 10.5500 | 13.5000 | 10.5500 | 13.3500 | +39.063% | 6,084 | 11,689 | +173.034% |
| 2026-01-20 | 8.4500 | 10.5000 | 8.4500 | 9.6000 | +9.215% | 803 | 8,609 | +279.688% |
| 2026-01-16 | 10.3200 | 10.8500 | 8.6000 | 8.7900 | -7.474% | 326 | 7,658 | +314.676% |
| 2026-01-15 | 10.4000 | 10.8500 | 9.4400 | 9.5000 | -4.040% | 212 | 7,658 | +283.684% |
| 2026-01-14 | 10.0500 | 10.0500 | 9.3900 | 9.9000 | +8.434% | 141 | 7,646 | +268.182% |
| 2026-01-13 | 8.0500 | 9.8000 | 8.0000 | 9.1300 | +21.733% | 392 | 7,624 | +299.233% |
| 2026-01-12 | 7.3500 | 7.8000 | 6.9000 | 7.5000 | -3.969% | 143 | 7,635 | +386.000% |
| 2026-01-09 | 7.0000 | 8.0500 | 7.0000 | 7.8100 | +35.355% | 823 | 7,600 | +366.709% |
| 2026-01-08 | 6.4500 | 6.4500 | 5.5500 | 5.7700 | -13.233% | 826 | 7,756 | +531.716% |
| 2026-01-07 | 5.2300 | 7.7000 | 5.2300 | 6.6500 | +26.667% | 324 | 8,082 | +448.120% |
| 2026-01-06 | 4.6500 | 5.4000 | 4.6500 | 5.2500 | +6.707% | 592 | 8,083 | +594.286% |
| 2026-01-05 | 5.1500 | 5.3000 | 4.8500 | 4.9200 | +1.027% | 437 | 7,425 | +640.854% |
| 2026-01-02 | 4.0000 | 5.0500 | 4.0000 | 4.8700 | +30.214% | 239 | 7,425 | +648.460% |
| 2025-12-31 | 3.8300 | 3.9000 | 3.7400 | 3.7400 | -1.579% | 252 | 7,356 | +874.599% |
| 2025-12-30 | 4.0000 | 4.2500 | 3.7500 | 3.8000 | +8.571% | 112 | 7,356 | +859.211% |
| 2025-12-29 | 3.4200 | 3.5500 | 3.4000 | 3.5000 | +4.478% | 30 | 7,298 | +941.429% |
| 2025-12-26 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -1.471% | 11 | 7,287 | +988.060% |
| 2025-12-24 | 3.3000 | 3.4000 | 3.2500 | 3.4000 | -3.409% | 56 | 7,261 | +972.059% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.5000 | 3.5200 | -4.865% | 164 | 7,261 | +935.511% |
| 2025-12-22 | 4.3000 | 4.3500 | 3.7000 | 3.7000 | -5.128% | 81 | 7,247 | +885.135% |
| 2025-12-19 | 4.0500 | 4.2000 | 3.9000 | 3.9000 | +2.632% | 134 | 7,188 | +834.615% |
| 2025-12-18 | 3.6700 | 3.8300 | 3.6700 | 3.8000 | +4.110% | 51 | 7,066 | +859.211% |
| 2025-12-17 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -15.116% | 160 | 7,066 | +898.630% |
| 2025-12-16 | 4.3500 | 4.5000 | 4.2500 | 4.3000 | -4.018% | 11 | 6,978 | +747.674% |
| 2025-12-15 | 4.4700 | 4.4800 | 4.3400 | 4.4800 | -0.444% | 14 | 6,970 | +713.616% |
| 2025-12-12 | 5.1400 | 5.1400 | 4.5000 | 4.5000 | -16.045% | 73 | 6,963 | +710.000% |
| 2025-12-11 | 5.6200 | 5.6600 | 5.3600 | 5.3600 | -2.545% | 68 | 6,919 | +580.037% |
| 2025-12-10 | 5.4100 | 5.5500 | 5.4100 | 5.5000 | -1.786% | 5 | 6,936 | +562.727% |
| 2025-12-09 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +1.818% | 6 | 6,937 | +550.893% |
| 2025-12-08 | 6.0500 | 6.1100 | 5.5000 | 5.5000 | -12.698% | 31 | 6,931 | +562.727% |
| 2025-12-05 | 6.6600 | 6.7900 | 6.3000 | 6.3000 | +5.000% | 7 | 6,916 | +478.571% |
| 2025-12-04 | 6.9500 | 6.9500 | 5.9800 | 6.0000 | -18.367% | 160 | 6,911 | +507.500% |
| 2025-12-03 | 7.4000 | 8.3500 | 7.0000 | 7.3500 | -1.210% | 111 | 6,970 | +395.918% |
| 2025-12-02 | 5.3500 | 7.5000 | 5.3500 | 7.4400 | +35.519% | 754 | 6,957 | +389.919% |
| 2025-12-01 | 5.9500 | 6.0000 | 5.3700 | 5.4900 | -3.684% | 37 | 6,713 | +563.934% |
| 2025-11-28 | 4.6000 | 5.7000 | 4.5000 | 5.7000 | +39.024% | 242 | 6,705 | +539.474% |
| 2025-11-26 | 4.1000 | 4.1700 | 4.0500 | 4.1000 | +7.895% | 92 | 6,578 | +789.024% |
| 2025-11-25 | 3.8500 | 3.9200 | 3.8000 | 3.8000 | -1.299% | 23 | 6,578 | +859.211% |
| 2025-11-24 | 3.6500 | 4.0400 | 3.6500 | 3.8500 | +10.000% | 50 | 6,574 | +846.753% |
| 2025-11-21 | 3.3000 | 3.5000 | 3.2100 | 3.5000 | +6.061% | 34 | 6,536 | +941.429% |
| 2025-11-20 | 4.2000 | 4.2000 | 3.3000 | 3.3000 | -14.286% | 1,040 | 6,517 | +1004.545% |
| 2025-11-19 | 3.6500 | 4.0100 | 3.6500 | 3.8500 | +6.944% | 66 | 5,511 | +846.753% |
| 2025-11-18 | 3.5000 | 3.6500 | 3.3500 | 3.6000 | +1.408% | 59 | 5,462 | +912.500% |
| 2025-11-17 | 4.0000 | 4.0300 | 3.5400 | 3.5500 | -13.415% | 106 | 5,416 | +926.761% |
| 2025-11-14 | 3.9000 | 4.3000 | 3.9000 | 4.1000 | -4.429% | 68 | 5,372 | +789.024% |
| 2025-11-13 | 4.9200 | 4.9200 | 4.2500 | 4.2900 | -19.813% | 181 | 5,333 | +749.650% |
| 2025-11-12 | 5.3300 | 5.3500 | 5.2200 | 5.3500 | -0.372% | 4 | 5,254 | +581.308% |
| 2025-11-11 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -3.069% | 1 | 5,252 | +578.771% |
| 2025-11-10 | 5.7700 | 6.0800 | 5.4600 | 5.5400 | +2.214% | 127 | 5,253 | +557.942% |
| 2025-11-07 | 5.3500 | 5.6000 | 5.1000 | 5.4200 | +4.031% | 78 | 5,253 | +572.509% |
| 2025-11-06 | 5.5000 | 5.5000 | 4.9500 | 5.2100 | -8.596% | 242 | 5,277 | +599.616% |
| 2025-11-05 | 5.2500 | 5.7300 | 5.2500 | 5.7000 | +7.750% | 90 | 5,224 | +539.474% |
| 2025-11-04 | 5.4000 | 5.6500 | 5.1000 | 5.2900 | -13.984% | 164 | 5,223 | +589.036% |
| 2025-11-03 | 6.4500 | 6.4500 | 6.0000 | 6.1500 | -3.906% | 119 | 5,238 | +492.683% |
| 2025-10-31 | 6.5000 | 6.8000 | 6.3100 | 6.4000 | -1.538% | 20 | 5,238 | +469.531% |
| 2025-10-30 | 7.0500 | 7.1500 | 6.3000 | 6.5000 | -12.752% | 51 | 5,230 | +460.769% |
| 2025-10-29 | 7.2000 | 7.5000 | 6.9000 | 7.4500 | +4.930% | 274 | 5,248 | +389.262% |
| 2025-10-28 | 6.0700 | 7.6000 | 6.0500 | 7.1000 | +20.339% | 730 | 5,217 | +413.380% |
| 2025-10-27 | 5.7000 | 6.5000 | 5.7000 | 5.9000 | +10.902% | 764 | 5,266 | +517.797% |
| 2025-10-24 | 6.0000 | 6.5000 | 5.0500 | 5.3200 | -1.481% | 588 | 5,266 | +585.150% |
| 2025-10-23 | 4.9500 | 5.4000 | 4.9500 | 5.4000 | +5.263% | 223 | 4,971 | +575.000% |
| 2025-10-22 | 5.3000 | 5.4500 | 4.8000 | 5.1300 | -8.393% | 157 | 4,905 | +610.526% |
| 2025-10-21 | 5.7000 | 5.8000 | 5.5000 | 5.6000 | 0.000% | 576 | 4,786 | +550.893% |
| 2025-10-20 | 6.0000 | 6.0000 | 5.5000 | 5.6000 | -3.448% | 149 | 4,226 | +550.893% |
| 2025-10-17 | 4.8500 | 5.8500 | 4.8500 | 5.8000 | +14.851% | 681 | 4,115 | +528.448% |
| 2025-10-16 | 5.4500 | 5.5000 | 5.0000 | 5.0500 | -5.607% | 143 | 3,781 | +621.782% |
| 2025-10-15 | 4.9700 | 5.4000 | 4.7500 | 5.3500 | +16.052% | 744 | 3,699 | +581.308% |
| 2025-10-14 | 4.5000 | 5.0000 | 4.2500 | 4.6100 | -11.686% | 256 | 3,148 | +690.672% |
| 2025-10-13 | 5.4500 | 5.4500 | 4.8000 | 5.2200 | +4.400% | 358 | 3,042 | +598.276% |
| 2025-10-10 | 5.4000 | 6.0000 | 5.0000 | 5.0000 | -1.961% | 487 | 2,842 | +629.000% |
| 2025-10-09 | 5.2400 | 5.2400 | 4.7900 | 5.1000 | -3.774% | 1,754 | 2,721 | +614.706% |
| 2025-10-08 | 4.1000 | 5.5000 | 4.1000 | 5.3000 | +6.000% | 251 | 1,091 | +587.736% |
| 2025-10-07 | 4.9700 | 5.3500 | 4.7500 | 5.0000 | +3.093% | 395 | 1,096 | +629.000% |
| 2025-10-06 | 5.3000 | 5.7900 | 4.7000 | 4.8500 | 0.000% | 718 | 922 | +651.546% |
| 2025-10-03 | 5.3000 | 6.1500 | 4.8500 | 4.8500 | 0.000% | 389 | 0 | +651.546% |