INTC270115C00047000
INTC Jan 15 2027 47.00 Call
optionOPRA
EODOct 15, 2026
47.88USD-9.043%(-4.76)11Vol2,483OI
INTC270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 46.3900 | 48.6200 | 46.3000 | 47.8800 | -9.043% | 11 | 2,481 | 0.000% |
| 2026-10-14 | 54.1800 | 54.4900 | 51.8200 | 52.6400 | -11.973% | 89 | 2,480 | -9.043% |
| 2026-10-09 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -12.136% | 1 | 2,481 | -19.933% |
| 2026-10-06 | 67.2900 | 68.0600 | 67.2900 | 68.0600 | -4.289% | 13 | 2,475 | -29.650% |
| 2026-10-05 | 71.1100 | 71.1100 | 71.1100 | 71.1100 | -7.709% | 3 | 2,475 | -32.668% |
| 2026-09-25 | 77.0500 | 77.0500 | 77.0500 | 77.0500 | +2.365% | 1 | 2,474 | -37.859% |
| 2026-09-23 | 75.3000 | 75.3000 | 75.2700 | 75.2700 | -0.568% | 20 | 2,492 | -36.389% |
| 2026-09-21 | 77.5500 | 77.5500 | 75.7000 | 75.7000 | +20.869% | 5 | 2,493 | -36.750% |
| 2026-09-18 | 62.6200 | 62.6300 | 62.6200 | 62.6300 | -3.453% | 20 | 2,473 | -23.551% |
| 2026-09-17 | 63.6900 | 64.8700 | 63.6900 | 64.8700 | +19.181% | 3 | 2,474 | -26.191% |
| 2026-09-16 | 56.3200 | 56.3200 | 54.4300 | 54.4300 | +4.875% | 2 | 2,475 | -12.034% |
| 2026-09-15 | 52.3400 | 52.3400 | 51.9000 | 51.9000 | -10.270% | 51 | 2,476 | -7.746% |
| 2026-09-11 | 57.8000 | 57.8400 | 57.8000 | 57.8400 | -3.968% | 2 | 2,478 | -17.220% |
| 2026-09-09 | 60.0800 | 60.2600 | 60.0800 | 60.2300 | +22.918% | 4 | 2,477 | -20.505% |
| 2026-09-04 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +12.695% | 1 | 2,478 | -2.286% |
| 2026-09-03 | 43.4800 | 43.4800 | 43.4800 | 43.4800 | -2.729% | 5 | 2,481 | +10.120% |
| 2026-08-31 | 44.7600 | 44.7600 | 44.7000 | 44.7000 | +5.749% | 6 | 2,485 | +7.114% |
| 2026-08-26 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -0.635% | 5 | 2,490 | +13.272% |
| 2026-08-24 | 41.0000 | 42.5400 | 41.0000 | 42.5400 | -5.467% | 3 | 2,490 | +12.553% |
| 2026-08-21 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -6.191% | 15 | 2,505 | +6.400% |
| 2026-08-19 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | -5.254% | 1 | 2,506 | -0.188% |
| 2026-08-18 | 50.5800 | 50.6300 | 50.5800 | 50.6300 | -13.821% | 3 | 2,508 | -5.432% |
| 2026-08-17 | 59.2300 | 59.2300 | 58.7500 | 58.7500 | -2.538% | 4 | 2,512 | -18.502% |
| 2026-08-13 | 59.5500 | 60.2800 | 59.5500 | 60.2800 | +15.834% | 2 | 2,512 | -20.571% |
| 2026-08-06 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | -6.738% | 1 | 2,513 | -7.994% |
| 2026-08-05 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +17.474% | 1 | 2,513 | -14.194% |
| 2026-07-31 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +16.851% | 1 | 2,513 | +0.800% |
| 2026-07-28 | 40.9500 | 40.9500 | 40.6500 | 40.6500 | -10.855% | 3 | 2,513 | +17.786% |
| 2026-07-27 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -11.884% | 3 | 2,513 | +5.000% |
| 2026-07-24 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | -7.589% | 2 | 2,515 | -7.478% |
| 2026-07-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -8.197% | 1 | 2,516 | -14.500% |
| 2026-07-22 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.993% | 10 | 2,526 | -21.508% |
| 2026-07-21 | 60.4000 | 60.4000 | 60.4000 | 60.4000 | +9.818% | 1 | 2,527 | -20.728% |
| 2026-07-20 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +1.852% | 1 | 2,527 | -12.945% |
| 2026-07-17 | 51.6000 | 54.0000 | 51.6000 | 54.0000 | -3.520% | 2 | 2,528 | -11.333% |
| 2026-07-15 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | -11.761% | 1 | 2,529 | -14.454% |
| 2026-07-14 | 63.4300 | 63.4300 | 63.4300 | 63.4300 | -2.430% | 1 | 2,530 | -24.515% |
| 2026-07-10 | 65.1400 | 65.1400 | 65.0100 | 65.0100 | -5.646% | 4 | 2,526 | -26.350% |
| 2026-07-09 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +4.473% | 3 | 2,529 | -30.508% |
| 2026-07-07 | 68.0000 | 68.0000 | 65.9500 | 65.9500 | -11.595% | 4 | 2,528 | -27.400% |
| 2026-07-02 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | -14.792% | 2 | 2,530 | -35.818% |
| 2026-06-30 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | +1.132% | 2 | 2,528 | -45.311% |
| 2026-06-25 | 86.5700 | 86.5700 | 86.5700 | 86.5700 | -7.875% | 1 | 2,528 | -44.692% |
| 2026-06-22 | 93.1900 | 94.3700 | 93.1900 | 93.9700 | +8.385% | 5 | 2,525 | -49.048% |
| 2026-06-18 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +13.038% | 1 | 2,525 | -44.775% |
| 2026-06-17 | 77.0500 | 77.0500 | 76.6900 | 76.7000 | -7.590% | 5 | 2,524 | -37.575% |
| 2026-06-15 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +1.220% | 12 | 2,524 | -42.313% |
| 2026-06-12 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +31.347% | 1 | 2,524 | -41.610% |
| 2026-06-10 | 62.3500 | 62.4300 | 62.3500 | 62.4300 | -4.541% | 2 | 2,523 | -23.306% |
| 2026-06-09 | 65.5600 | 65.5600 | 65.4000 | 65.4000 | -2.257% | 2 | 2,521 | -26.789% |
| 2026-06-08 | 66.9100 | 66.9100 | 66.9100 | 66.9100 | +11.517% | 100 | 2,421 | -28.441% |
| 2026-06-05 | 60.9100 | 60.9100 | 60.0000 | 60.0000 | -5.808% | 26 | 2,421 | -20.200% |
| 2026-06-02 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -3.191% | 1 | 2,421 | -24.835% |
| 2026-06-01 | 64.0000 | 65.8000 | 64.0000 | 65.8000 | -11.879% | 3 | 2,421 | -27.234% |
| 2026-05-29 | 75.7000 | 75.7000 | 74.6700 | 74.6700 | -7.357% | 2 | 2,421 | -35.878% |
| 2026-05-26 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +26.610% | 1 | 2,421 | -40.596% |
| 2026-05-19 | 62.6500 | 63.6600 | 59.7400 | 63.6600 | +0.410% | 16 | 2,421 | -24.788% |
| 2026-05-18 | 66.3000 | 66.3000 | 61.9500 | 63.4000 | -1.933% | 7 | 2,425 | -24.479% |
| 2026-05-15 | 64.5500 | 66.1000 | 64.0800 | 64.6500 | -11.463% | 30 | 2,412 | -25.940% |
| 2026-05-14 | 71.2400 | 73.0200 | 71.2400 | 73.0200 | -6.636% | 2 | 2,412 | -34.429% |
| 2026-05-13 | 77.0100 | 78.2100 | 77.0100 | 78.2100 | +2.976% | 3 | 2,412 | -38.780% |
| 2026-05-12 | 80.5500 | 80.5500 | 73.2000 | 75.9500 | -11.066% | 18 | 2,414 | -36.959% |
| 2026-05-11 | 81.0000 | 85.4000 | 81.0000 | 85.4000 | +5.315% | 6 | 2,414 | -43.934% |
| 2026-05-08 | 73.5000 | 83.3100 | 73.5000 | 81.0900 | +22.678% | 14 | 2,414 | -40.954% |
| 2026-05-07 | 69.0000 | 69.0300 | 65.5000 | 66.1000 | -0.226% | 10 | 2,416 | -27.564% |
| 2026-05-06 | 66.1300 | 67.0000 | 66.1300 | 66.2500 | +3.033% | 9 | 2,419 | -27.728% |
| 2026-05-05 | 61.6200 | 65.3000 | 61.6200 | 64.3000 | +19.739% | 7 | 2,421 | -25.537% |
| 2026-05-04 | 53.3500 | 55.8000 | 53.3500 | 53.7000 | -2.364% | 21 | 2,427 | -10.838% |
| 2026-05-01 | 52.7300 | 55.0000 | 52.7300 | 55.0000 | +9.235% | 2 | 2,426 | -12.945% |
| 2026-04-29 | 44.2000 | 50.3500 | 44.2000 | 50.3500 | +22.120% | 109 | 2,476 | -4.906% |
| 2026-04-28 | 38.9000 | 41.2400 | 38.9000 | 41.2300 | -2.183% | 23 | 2,482 | +16.129% |
| 2026-04-27 | 43.8500 | 43.8500 | 40.8500 | 42.1500 | +10.052% | 23 | 2,475 | +13.594% |
| 2026-04-24 | 40.7500 | 41.7900 | 37.4500 | 38.3000 | +52.286% | 188 | 2,475 | +25.013% |
| 2026-04-23 | 26.5000 | 26.5200 | 25.1500 | 25.1500 | +3.074% | 43 | 2,483 | +90.378% |
| 2026-04-22 | 25.8300 | 25.8300 | 24.4000 | 24.4000 | -6.154% | 4 | 2,483 | +96.230% |
| 2026-04-21 | 25.7300 | 26.0000 | 25.7300 | 26.0000 | +5.691% | 7 | 2,488 | +84.154% |
| 2026-04-20 | 25.3000 | 25.3100 | 24.3000 | 24.6000 | -9.225% | 28 | 2,488 | +94.634% |
| 2026-04-17 | 27.5500 | 28.7500 | 27.1000 | 27.1000 | -0.368% | 51 | 2,498 | +76.679% |
| 2026-04-16 | 26.8800 | 27.2000 | 26.3500 | 27.2000 | +13.951% | 17 | 2,518 | +76.029% |
| 2026-04-15 | 23.6300 | 25.0000 | 23.6300 | 23.8700 | -0.334% | 20 | 2,528 | +100.587% |
| 2026-04-14 | 22.6700 | 23.9500 | 22.0000 | 23.9500 | -2.285% | 48 | 2,523 | +99.916% |
| 2026-04-13 | 23.4600 | 25.0000 | 23.4000 | 24.5100 | +8.451% | 29 | 2,546 | +95.349% |
| 2026-04-10 | 22.5000 | 22.6000 | 22.1000 | 22.6000 | +5.361% | 7 | 2,559 | +111.858% |
| 2026-04-09 | 19.0000 | 21.4500 | 19.0000 | 21.4500 | +14.829% | 132 | 2,563 | +123.217% |
| 2026-04-08 | 16.3800 | 19.5400 | 16.3800 | 18.6800 | +30.629% | 124 | 2,617 | +156.317% |
| 2026-04-07 | 14.8000 | 15.3400 | 14.0000 | 14.3000 | +10.000% | 106 | 2,658 | +234.825% |
| 2026-04-06 | 13.5000 | 14.6100 | 13.0000 | 13.0000 | -0.990% | 136 | 2,753 | +268.308% |
| 2026-04-02 | 11.0500 | 13.5000 | 11.0500 | 13.1300 | +14.572% | 105 | 2,795 | +264.661% |
| 2026-04-01 | 11.0000 | 12.0000 | 11.0000 | 11.4600 | +30.227% | 238 | 2,795 | +317.801% |
| 2026-03-31 | 8.5000 | 8.8500 | 8.5000 | 8.8000 | +18.919% | 7 | 2,980 | +444.091% |
| 2026-03-30 | 8.0000 | 8.1500 | 7.4000 | 7.4000 | -11.905% | 15 | 2,976 | +547.027% |
| 2026-03-27 | 8.6200 | 8.9000 | 8.4000 | 8.4000 | -7.692% | 55 | 2,973 | +470.000% |
| 2026-03-26 | 10.5000 | 10.5000 | 9.0000 | 9.1000 | -16.514% | 11 | 2,936 | +426.154% |
| 2026-03-25 | 9.8000 | 11.2300 | 9.8000 | 10.9000 | +27.188% | 75 | 2,934 | +339.266% |
| 2026-03-24 | 8.7000 | 8.7000 | 8.5700 | 8.5700 | -5.304% | 11 | 2,931 | +458.693% |
| 2026-03-23 | 9.5000 | 9.6800 | 8.9000 | 9.0500 | -0.876% | 94 | 2,940 | +429.061% |
| 2026-03-20 | 10.8000 | 10.8000 | 8.9000 | 9.1300 | -9.604% | 30 | 2,929 | +424.425% |
| 2026-03-19 | 8.9500 | 10.1000 | 8.9000 | 10.1000 | +2.020% | 144 | 2,943 | +374.059% |
| 2026-03-18 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | +9.031% | 14 | 2,898 | +383.636% |
| 2026-03-17 | 10.0000 | 10.0000 | 9.0800 | 9.0800 | -12.692% | 185 | 2,894 | +427.313% |
| 2026-03-16 | 12.6000 | 12.6000 | 10.4000 | 10.4000 | +1.463% | 143 | 3,049 | +360.385% |
| 2026-03-13 | 10.6000 | 10.6000 | 9.8000 | 10.2500 | +4.592% | 207 | 3,008 | +367.122% |
| 2026-03-12 | 11.6000 | 11.6000 | 9.8000 | 9.8000 | -15.517% | 18 | 2,976 | +388.571% |
| 2026-03-11 | 11.2800 | 12.1000 | 10.8000 | 11.6000 | +8.614% | 68 | 2,976 | +312.759% |
| 2026-03-10 | 10.6000 | 11.2800 | 10.6000 | 10.6800 | +16.849% | 54 | 2,994 | +348.315% |
| 2026-03-09 | 8.5100 | 9.1400 | 8.5100 | 9.1400 | +1.895% | 24 | 3,005 | +423.851% |
| 2026-03-06 | 9.0500 | 10.2000 | 8.9700 | 8.9700 | -10.300% | 335 | 3,085 | +433.779% |
| 2026-03-05 | 10.0000 | 10.6500 | 9.9100 | 10.0000 | -2.439% | 60 | 2,799 | +378.800% |
| 2026-03-04 | 9.3800 | 10.3500 | 9.3800 | 10.2500 | +17.816% | 30 | 2,846 | +367.122% |
| 2026-03-03 | 8.9500 | 8.9500 | 8.4100 | 8.7000 | -13.861% | 19 | 2,829 | +450.345% |
| 2026-03-02 | 9.7500 | 10.1500 | 9.5000 | 10.1000 | 0.000% | 59 | 2,830 | +374.059% |
| 2026-02-27 | 9.7500 | 10.3600 | 9.7500 | 10.1000 | +1.000% | 19 | 2,819 | +374.059% |
| 2026-02-26 | 10.7500 | 10.7500 | 9.5000 | 10.0000 | -9.091% | 25 | 2,819 | +378.800% |
| 2026-02-25 | 11.0000 | 11.0300 | 10.4500 | 11.0000 | +2.996% | 94 | 2,765 | +335.273% |
| 2026-02-24 | 9.0000 | 10.8500 | 9.0000 | 10.6800 | +21.364% | 57 | 2,765 | +348.315% |
| 2026-02-23 | 9.1500 | 9.1500 | 8.7800 | 8.8000 | -8.142% | 588 | 2,769 | +444.091% |
| 2026-02-20 | 9.0000 | 9.5800 | 8.5500 | 9.5800 | +0.842% | 21 | 2,725 | +399.791% |
| 2026-02-19 | 9.2500 | 9.7700 | 9.2500 | 9.5000 | -10.377% | 28 | 2,735 | +404.000% |
| 2026-02-18 | 10.9000 | 11.0000 | 10.0000 | 10.6000 | -0.935% | 29 | 2,731 | +351.698% |
| 2026-02-17 | 10.8100 | 11.1500 | 10.5000 | 10.7000 | -5.727% | 71 | 2,705 | +347.477% |
| 2026-02-13 | 10.8100 | 11.8900 | 10.8000 | 11.3500 | +2.529% | 49 | 2,698 | +321.850% |
| 2026-02-12 | 11.5000 | 11.5000 | 11.0000 | 11.0700 | -7.750% | 33 | 2,698 | +332.520% |
| 2026-02-11 | 13.2000 | 13.2000 | 11.4500 | 12.0000 | +5.263% | 36 | 2,691 | +299.000% |
| 2026-02-10 | 14.0000 | 14.0000 | 11.4000 | 11.4000 | -19.149% | 192 | 2,697 | +320.000% |
| 2026-02-09 | 12.0800 | 14.3000 | 11.9500 | 14.1000 | +1.439% | 288 | 2,663 | +239.574% |
| 2026-02-06 | 14.1000 | 14.4000 | 13.0800 | 13.9000 | +12.278% | 40 | 2,420 | +244.460% |
| 2026-02-05 | 11.8000 | 13.5500 | 11.8000 | 12.3800 | -4.769% | 41 | 2,457 | +286.753% |
| 2026-02-04 | 12.6500 | 13.0200 | 11.4500 | 13.0000 | -0.383% | 167 | 2,476 | +268.308% |
| 2026-02-03 | 13.6000 | 13.6000 | 12.4500 | 13.0500 | +5.497% | 85 | 2,536 | +266.897% |
| 2026-02-02 | 11.0500 | 13.0000 | 10.9600 | 12.3700 | +12.968% | 164 | 2,483 | +287.065% |
| 2026-01-30 | 12.6500 | 12.6500 | 10.7500 | 10.9500 | -8.750% | 106 | 2,508 | +337.260% |
| 2026-01-29 | 11.5000 | 12.1900 | 11.2000 | 12.0000 | -1.639% | 111 | 2,458 | +299.000% |
| 2026-01-28 | 11.0000 | 12.7100 | 11.0000 | 12.2000 | +33.333% | 294 | 2,462 | +292.459% |
| 2026-01-27 | 9.3400 | 9.4500 | 8.7000 | 9.1500 | +12.270% | 153 | 2,451 | +423.279% |
| 2026-01-26 | 9.3600 | 9.3600 | 8.1500 | 8.1500 | -16.410% | 347 | 2,417 | +487.485% |
| 2026-01-23 | 11.6700 | 11.6700 | 9.5000 | 9.7500 | -40.549% | 992 | 2,479 | +391.077% |
| 2026-01-22 | 16.3900 | 16.9500 | 16.0000 | 16.4000 | -2.959% | 128 | 2,337 | +191.951% |
| 2026-01-21 | 13.8000 | 16.9000 | 13.3500 | 16.9000 | +35.961% | 836 | 2,379 | +183.314% |
| 2026-01-20 | 11.5500 | 13.4500 | 11.5000 | 12.4300 | +8.559% | 136 | 3,109 | +285.197% |
| 2026-01-16 | 13.0000 | 13.2400 | 11.3000 | 11.4500 | -8.106% | 136 | 3,039 | +318.166% |
| 2026-01-15 | 13.4000 | 13.8500 | 12.2800 | 12.4600 | -2.656% | 417 | 3,039 | +284.270% |
| 2026-01-14 | 12.6300 | 12.8000 | 11.9600 | 12.8000 | +8.475% | 109 | 2,879 | +274.062% |
| 2026-01-13 | 10.8000 | 12.5000 | 10.8000 | 11.8000 | +22.917% | 261 | 2,822 | +305.763% |
| 2026-01-12 | 9.6000 | 10.2200 | 9.6000 | 9.6000 | -8.571% | 266 | 2,782 | +398.750% |
| 2026-01-09 | 9.8500 | 10.5000 | 9.2500 | 10.5000 | +36.719% | 140 | 2,789 | +356.000% |
| 2026-01-08 | 8.5000 | 8.5000 | 7.6800 | 7.6800 | -11.623% | 17 | 2,797 | +523.438% |
| 2026-01-07 | 7.4900 | 9.8800 | 7.4900 | 8.6900 | +28.741% | 250 | 2,779 | +450.978% |
| 2026-01-06 | 7.3700 | 7.3700 | 6.7500 | 6.7500 | +1.199% | 32 | 2,881 | +609.333% |
| 2026-01-05 | 7.4300 | 7.4300 | 6.6700 | 6.6700 | +2.615% | 317 | 2,550 | +617.841% |
| 2026-01-02 | 6.2000 | 6.7600 | 6.2000 | 6.5000 | +25.000% | 27 | 2,550 | +636.615% |
| 2025-12-31 | 5.5600 | 5.5600 | 5.2000 | 5.2000 | -5.455% | 23 | 2,538 | +820.769% |
| 2025-12-30 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | +10.442% | 210 | 2,538 | +770.545% |
| 2025-12-29 | 4.8800 | 5.0000 | 4.8800 | 4.9800 | +1.220% | 13 | 2,495 | +861.446% |
| 2025-12-26 | 4.9200 | 4.9200 | 4.8800 | 4.9200 | +1.443% | 5 | 2,496 | +873.171% |
| 2025-12-24 | 4.9000 | 4.9000 | 4.6500 | 4.8500 | -3.000% | 209 | 2,501 | +887.216% |
| 2025-12-23 | 5.0700 | 5.4500 | 5.0000 | 5.0000 | -8.088% | 7 | 2,501 | +857.600% |
| 2025-12-22 | 5.2700 | 5.4400 | 5.2700 | 5.4400 | -6.207% | 4 | 2,498 | +780.147% |
| 2025-12-19 | 5.5400 | 5.8000 | 5.5400 | 5.8000 | +7.407% | 5 | 2,495 | +725.517% |
| 2025-12-18 | 5.7500 | 5.7500 | 5.2800 | 5.4000 | +2.857% | 15 | 2,494 | +786.667% |
| 2025-12-17 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -13.223% | 12 | 2,482 | +812.000% |
| 2025-12-16 | 6.1000 | 6.3500 | 6.0500 | 6.0500 | +0.833% | 14 | 2,490 | +691.405% |
| 2025-12-15 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -18.919% | 24 | 2,480 | +698.000% |
| 2025-12-11 | 7.5000 | 7.5000 | 7.1400 | 7.4000 | -5.371% | 13 | 2,467 | +547.027% |
| 2025-12-10 | 7.1000 | 7.8200 | 7.1000 | 7.8200 | +3.576% | 4 | 2,467 | +512.276% |
| 2025-12-09 | 7.7000 | 7.7000 | 7.5000 | 7.5500 | -1.307% | 54 | 2,469 | +534.172% |
| 2025-12-08 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -12.571% | 5 | 2,422 | +525.882% |
| 2025-12-05 | 8.9900 | 8.9900 | 8.7500 | 8.7500 | +8.966% | 7 | 2,419 | +447.200% |
| 2025-12-04 | 9.0200 | 9.3000 | 8.0000 | 8.0300 | -18.061% | 51 | 2,420 | +496.264% |
| 2025-12-03 | 9.2700 | 9.8300 | 9.2700 | 9.8000 | +2.083% | 16 | 2,419 | +388.571% |
| 2025-12-02 | 7.8000 | 9.6500 | 7.8000 | 9.6000 | +28.859% | 65 | 2,425 | +398.750% |
| 2025-12-01 | 7.3500 | 7.8000 | 6.8500 | 7.4500 | -4.487% | 15 | 2,446 | +542.685% |
| 2025-11-28 | 6.8500 | 7.8000 | 6.3500 | 7.8000 | +36.842% | 61 | 2,445 | +513.846% |
| 2025-11-26 | 5.6100 | 5.7500 | 5.6100 | 5.7000 | +8.365% | 32 | 2,420 | +740.000% |
| 2025-11-25 | 4.9800 | 5.3000 | 4.9800 | 5.2600 | +1.154% | 17 | 2,420 | +810.266% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 200 | 2,411 | +820.769% |
| 2025-11-21 | 4.7000 | 4.7500 | 4.2000 | 4.7500 | -3.455% | 221 | 2,411 | +908.000% |
| 2025-11-20 | 5.3000 | 5.5000 | 4.8500 | 4.9200 | -6.641% | 48 | 2,427 | +873.171% |
| 2025-11-19 | 5.0000 | 5.2700 | 5.0000 | 5.2700 | +5.190% | 201 | 2,462 | +808.539% |
| 2025-11-18 | 4.7000 | 5.0100 | 4.7000 | 5.0100 | +1.417% | 6 | 2,451 | +855.689% |
| 2025-11-17 | 5.7500 | 5.7500 | 4.9400 | 4.9400 | -16.129% | 9 | 2,449 | +869.231% |
| 2025-11-14 | 5.5000 | 5.8900 | 5.4000 | 5.8900 | -0.675% | 12 | 2,448 | +712.903% |
| 2025-11-13 | 6.5000 | 6.5000 | 5.9300 | 5.9300 | -14.058% | 21 | 2,444 | +707.420% |
| 2025-11-12 | 6.8500 | 6.9500 | 6.7500 | 6.9000 | -1.849% | 26 | 2,431 | +593.913% |
| 2025-11-11 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -1.403% | 12 | 2,435 | +581.081% |
| 2025-11-10 | 7.2500 | 7.2500 | 7.1300 | 7.1300 | +4.545% | 6 | 2,435 | +571.529% |
| 2025-11-07 | 7.0500 | 7.0500 | 6.8200 | 6.8200 | +0.294% | 2 | 2,434 | +602.053% |
| 2025-11-06 | 7.4500 | 7.4500 | 6.6000 | 6.8000 | -4.895% | 22 | 2,434 | +604.118% |
| 2025-11-05 | 7.0000 | 7.4500 | 7.0000 | 7.1500 | +2.878% | 12 | 2,445 | +569.650% |
| 2025-11-04 | 7.0900 | 7.1500 | 6.9000 | 6.9500 | -14.933% | 56 | 2,453 | +588.921% |
| 2025-11-03 | 8.5000 | 8.5000 | 8.1200 | 8.1700 | -5.658% | 13 | 2,459 | +486.047% |
| 2025-10-31 | 8.7000 | 8.7000 | 8.3800 | 8.6600 | -6.378% | 58 | 2,459 | +452.887% |
| 2025-10-30 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | +0.108% | 7 | 2,412 | +417.622% |
| 2025-10-29 | 9.2000 | 9.6500 | 9.2000 | 9.2400 | -2.222% | 63 | 2,412 | +418.182% |
| 2025-10-28 | 8.1800 | 9.7000 | 8.1800 | 9.4500 | +20.076% | 658 | 2,417 | +406.667% |
| 2025-10-27 | 8.1000 | 8.3000 | 7.8600 | 7.8700 | +10.070% | 42 | 1,857 | +508.386% |
| 2025-10-24 | 8.1000 | 8.5000 | 7.0000 | 7.1500 | +2.143% | 522 | 1,857 | +569.650% |
| 2025-10-23 | 6.8000 | 7.6500 | 6.7000 | 7.0000 | +10.236% | 21 | 1,856 | +584.000% |
| 2025-10-22 | 7.1000 | 7.1000 | 6.3500 | 6.3500 | -14.536% | 3 | 1,857 | +654.016% |
| 2025-10-21 | 7.3000 | 7.4300 | 7.3000 | 7.4300 | +1.088% | 36 | 1,856 | +544.415% |
| 2025-10-20 | 7.5100 | 7.6000 | 7.2600 | 7.3500 | +6.214% | 24 | 1,861 | +551.429% |
| 2025-10-17 | 6.5000 | 7.4100 | 6.5000 | 6.9200 | +4.374% | 41 | 1,863 | +591.908% |
| 2025-10-16 | 7.0000 | 7.0700 | 6.6300 | 6.6300 | -5.286% | 12 | 1,876 | +622.172% |
| 2025-10-15 | 6.6500 | 7.0000 | 6.4000 | 7.0000 | +11.111% | 154 | 1,879 | +584.000% |
| 2025-10-14 | 6.5700 | 6.5700 | 5.6000 | 6.3000 | -8.029% | 109 | 1,902 | +660.000% |
| 2025-10-13 | 6.4600 | 6.9000 | 6.1500 | 6.8500 | +1.182% | 60 | 1,933 | +598.978% |
| 2025-10-10 | 7.5000 | 7.5000 | 6.6300 | 6.7700 | -1.456% | 340 | 1,929 | +607.238% |
| 2025-10-09 | 6.9000 | 7.0400 | 6.5000 | 6.8700 | -0.435% | 188 | 1,939 | +596.943% |
| 2025-10-08 | 6.2000 | 7.1500 | 6.2000 | 6.9000 | -0.719% | 97 | 1,908 | +593.913% |
| 2025-10-07 | 6.6000 | 7.0000 | 6.5500 | 6.9500 | +9.449% | 71 | 1,918 | +588.921% |
| 2025-10-06 | 6.9500 | 7.6000 | 6.3200 | 6.3500 | -2.308% | 121 | 1,949 | +654.016% |
| 2025-10-03 | 6.6000 | 6.8000 | 6.2500 | 6.5000 | -5.248% | 38 | 1,924 | +636.615% |
| 2025-10-02 | 6.7500 | 7.1500 | 6.0000 | 6.8600 | +14.333% | 205 | 1,918 | +597.959% |
| 2025-10-01 | 5.0000 | 6.1000 | 4.9900 | 6.0000 | +21.704% | 227 | 1,917 | +698.000% |
| 2025-09-30 | 5.0000 | 5.0000 | 4.7500 | 4.9300 | -11.171% | 35 | 1,757 | +871.197% |
| 2025-09-29 | 5.6100 | 5.6900 | 5.1500 | 5.5500 | -10.484% | 316 | 1,749 | +762.703% |
| 2025-09-26 | 5.6800 | 6.5000 | 5.5700 | 6.2000 | +18.095% | 682 | 1,754 | +672.258% |
| 2025-09-25 | 3.7000 | 5.2700 | 3.7000 | 5.2500 | +34.615% | 909 | 1,402 | +812.000% |
| 2025-09-24 | 2.6700 | 3.9000 | 2.6700 | 3.9000 | +46.067% | 1,006 | 1,012 | +1127.692% |
| 2025-09-23 | 2.8200 | 3.1000 | 2.6500 | 2.6700 | +11.715% | 123 | 334 | +1693.258% |
| 2025-09-22 | 2.6000 | 2.7800 | 2.3000 | 2.3900 | -12.454% | 203 | 283 | +1903.347% |
| 2025-09-19 | 2.4200 | 2.7300 | 2.4000 | 2.7300 | 0.000% | 152 | 0 | +1653.846% |