INTC270115C00045000
INTC Jan 15 2027 45.00 Call
optionOPRA
EODOct 16, 2026
46.46USD-6.141%(-3.04)38Vol11,312OI
INTC270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 48.5400 | 48.5400 | 46.4600 | 46.4600 | -6.141% | 38 | 11,331 | 0.000% |
| 2026-10-15 | 48.7100 | 50.2900 | 46.2200 | 49.5000 | -8.553% | 73 | 11,345 | -6.141% |
| 2026-10-14 | 56.1000 | 56.1500 | 54.0500 | 54.1300 | -6.672% | 228 | 11,322 | -14.170% |
| 2026-10-13 | 57.4700 | 58.0000 | 57.4700 | 58.0000 | +1.399% | 6 | 11,327 | -19.897% |
| 2026-10-12 | 58.1000 | 58.1000 | 57.2000 | 57.2000 | -4.667% | 3 | 11,327 | -18.776% |
| 2026-10-09 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.629% | 5 | 11,327 | -22.567% |
| 2026-10-08 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | -15.589% | 1 | 11,327 | -24.602% |
| 2026-10-05 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -7.125% | 1 | 11,327 | -36.356% |
| 2026-10-02 | 81.6400 | 81.6400 | 78.6000 | 78.6000 | +1.813% | 2 | 11,327 | -40.891% |
| 2026-10-01 | 75.9000 | 77.3500 | 75.9000 | 77.2000 | +2.591% | 115 | 11,350 | -39.819% |
| 2026-09-30 | 75.2500 | 75.2800 | 75.1300 | 75.2500 | +3.951% | 29 | 11,355 | -38.259% |
| 2026-09-29 | 72.3900 | 72.3900 | 72.3900 | 72.3900 | -10.075% | 5 | 11,355 | -35.820% |
| 2026-09-25 | 80.5800 | 80.5800 | 80.5000 | 80.5000 | 0.000% | 2 | 11,356 | -42.286% |
| 2026-09-24 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | +4.886% | 5 | 11,356 | -42.286% |
| 2026-09-23 | 77.2000 | 77.2000 | 76.7500 | 76.7500 | -3.459% | 22 | 11,339 | -39.466% |
| 2026-09-22 | 77.6500 | 79.5000 | 77.3500 | 79.5000 | +2.054% | 8 | 11,340 | -41.560% |
| 2026-09-21 | 74.5500 | 80.0700 | 74.5500 | 77.9000 | +21.643% | 17 | 11,349 | -40.359% |
| 2026-09-18 | 64.7900 | 64.7900 | 62.7000 | 64.0400 | -4.275% | 15 | 11,352 | -27.452% |
| 2026-09-17 | 65.4500 | 66.9000 | 65.4500 | 66.9000 | +26.657% | 7 | 11,359 | -30.553% |
| 2026-09-15 | 55.8100 | 55.8100 | 52.8200 | 52.8200 | -2.402% | 4 | 11,358 | -12.041% |
| 2026-09-14 | 54.1200 | 54.1200 | 54.1200 | 54.1200 | -8.597% | 10 | 11,358 | -14.154% |
| 2026-09-11 | 60.4500 | 60.4500 | 58.9000 | 59.2100 | +3.659% | 12 | 11,368 | -21.534% |
| 2026-09-10 | 57.5200 | 57.5200 | 57.1200 | 57.1200 | -7.677% | 17 | 11,371 | -18.662% |
| 2026-09-09 | 61.8700 | 61.8700 | 61.8700 | 61.8700 | +1.078% | 1 | 11,372 | -24.907% |
| 2026-09-08 | 59.2900 | 61.2100 | 59.2900 | 61.2100 | +17.486% | 14 | 11,379 | -24.097% |
| 2026-09-04 | 50.7500 | 52.1000 | 50.7500 | 52.1000 | +9.869% | 3 | 11,382 | -10.825% |
| 2026-09-03 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | +2.774% | 1 | 11,382 | -2.024% |
| 2026-09-02 | 45.4000 | 46.1400 | 45.4000 | 46.1400 | +2.193% | 6 | 11,384 | +0.694% |
| 2026-09-01 | 42.3200 | 45.1500 | 42.3200 | 45.1500 | -2.061% | 18 | 11,388 | +2.901% |
| 2026-08-31 | 46.2500 | 46.4800 | 46.1000 | 46.1000 | -0.108% | 79 | 11,395 | +0.781% |
| 2026-08-28 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | +4.082% | 10 | 11,388 | +0.672% |
| 2026-08-26 | 43.4400 | 44.3400 | 43.2500 | 44.3400 | -1.642% | 56 | 11,356 | +4.781% |
| 2026-08-25 | 45.4000 | 45.7500 | 45.0800 | 45.0800 | +2.571% | 12 | 11,366 | +3.061% |
| 2026-08-24 | 44.1300 | 44.1300 | 42.0000 | 43.9500 | -5.949% | 16 | 11,364 | +5.711% |
| 2026-08-21 | 47.1900 | 47.2900 | 46.7300 | 46.7300 | -2.585% | 7 | 11,359 | -0.578% |
| 2026-08-20 | 48.1000 | 48.1000 | 46.7500 | 47.9700 | -4.060% | 14 | 11,349 | -3.148% |
| 2026-08-19 | 50.0000 | 50.0100 | 49.9600 | 50.0000 | -3.846% | 5 | 11,346 | -7.080% |
| 2026-08-18 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -11.141% | 3 | 11,345 | -10.654% |
| 2026-08-12 | 57.0100 | 58.5800 | 57.0100 | 58.5200 | +7.376% | 9 | 11,351 | -20.608% |
| 2026-08-11 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -1.107% | 1 | 11,351 | -14.752% |
| 2026-08-10 | 55.1100 | 55.1100 | 55.1100 | 55.1100 | -4.323% | 10 | 11,361 | -15.696% |
| 2026-08-06 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -2.538% | 5 | 11,356 | -19.340% |
| 2026-08-05 | 58.6400 | 59.1000 | 58.6400 | 59.1000 | +2.658% | 2 | 11,356 | -21.387% |
| 2026-08-04 | 55.5600 | 57.5700 | 55.5600 | 57.5700 | +12.661% | 25 | 11,353 | -19.298% |
| 2026-07-30 | 49.0200 | 51.1000 | 49.0200 | 51.1000 | +11.988% | 2 | 11,387 | -9.080% |
| 2026-07-28 | 43.1200 | 45.6300 | 43.1200 | 45.6300 | -2.500% | 4 | 11,385 | +1.819% |
| 2026-07-27 | 47.7000 | 47.7000 | 46.7400 | 46.8000 | -13.828% | 18 | 11,377 | -0.726% |
| 2026-07-24 | 54.3100 | 54.3100 | 54.3100 | 54.3100 | -6.523% | 1 | 11,377 | -14.454% |
| 2026-07-23 | 58.4700 | 58.4700 | 58.1000 | 58.1000 | -6.260% | 4 | 11,381 | -20.034% |
| 2026-07-21 | 62.5000 | 62.5000 | 61.9800 | 61.9800 | +11.175% | 2 | 11,382 | -25.040% |
| 2026-07-20 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +2.256% | 10 | 11,392 | -16.664% |
| 2026-07-17 | 50.6500 | 54.5200 | 49.2500 | 54.5200 | -0.420% | 27 | 11,400 | -14.784% |
| 2026-07-16 | 55.2700 | 55.2700 | 54.7500 | 54.7500 | -7.439% | 7 | 11,400 | -15.142% |
| 2026-07-15 | 59.4200 | 59.4200 | 59.1500 | 59.1500 | -9.070% | 15 | 11,410 | -21.454% |
| 2026-07-14 | 62.5500 | 65.0500 | 62.5500 | 65.0500 | +7.131% | 2 | 11,410 | -28.578% |
| 2026-07-13 | 60.8500 | 60.8500 | 60.7200 | 60.7200 | -10.811% | 4 | 11,410 | -23.485% |
| 2026-07-10 | 66.6000 | 68.0800 | 66.6000 | 68.0800 | +6.375% | 6 | 11,414 | -31.757% |
| 2026-07-08 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -5.185% | 2 | 11,416 | -27.406% |
| 2026-07-07 | 73.0000 | 73.0000 | 67.5000 | 67.5000 | -11.417% | 15 | 11,416 | -31.170% |
| 2026-07-02 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -12.414% | 1 | 11,415 | -39.029% |
| 2026-07-01 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -11.854% | 3 | 11,418 | -46.598% |
| 2026-06-30 | 97.6300 | 98.7000 | 97.6300 | 98.7000 | +12.159% | 4 | 11,421 | -52.928% |
| 2026-06-29 | 79.0000 | 88.0000 | 79.0000 | 88.0000 | +1.781% | 6 | 11,426 | -47.205% |
| 2026-06-25 | 86.0000 | 86.4600 | 84.5000 | 86.4600 | -6.429% | 27 | 11,441 | -46.264% |
| 2026-06-24 | 92.4000 | 92.4000 | 92.4000 | 92.4000 | -5.858% | 1 | 11,441 | -49.719% |
| 2026-06-22 | 97.8700 | 98.1500 | 97.8700 | 98.1500 | +6.673% | 4 | 11,443 | -52.664% |
| 2026-06-18 | 86.2500 | 92.0100 | 86.2500 | 92.0100 | +17.330% | 2 | 11,442 | -49.505% |
| 2026-06-17 | 78.9900 | 78.9900 | 78.3900 | 78.4200 | +1.265% | 5 | 11,444 | -40.755% |
| 2026-06-16 | 83.5000 | 83.5000 | 77.0000 | 77.4400 | -9.953% | 114 | 11,555 | -40.005% |
| 2026-06-15 | 88.0000 | 88.0000 | 85.1400 | 86.0000 | +3.266% | 42 | 11,555 | -45.977% |
| 2026-06-12 | 83.8500 | 84.4200 | 82.5000 | 83.2800 | +9.579% | 12 | 11,562 | -44.212% |
| 2026-06-11 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +18.012% | 5 | 11,562 | -38.868% |
| 2026-06-10 | 64.4000 | 64.4000 | 64.0500 | 64.4000 | +0.625% | 7 | 11,561 | -27.857% |
| 2026-06-09 | 69.7300 | 69.7300 | 59.5900 | 64.0000 | -3.759% | 71 | 11,567 | -27.406% |
| 2026-06-08 | 65.0000 | 66.5000 | 65.0000 | 66.5000 | +11.615% | 2 | 11,568 | -30.135% |
| 2026-06-05 | 61.1700 | 61.8600 | 59.5800 | 59.5800 | -8.550% | 26 | 11,578 | -22.021% |
| 2026-06-02 | 62.6200 | 66.2000 | 62.6200 | 65.1500 | -1.927% | 38 | 11,585 | -28.688% |
| 2026-06-01 | 67.4600 | 68.8500 | 66.4300 | 66.4300 | -12.013% | 20 | 11,584 | -30.062% |
| 2026-05-29 | 79.0200 | 79.0200 | 75.5000 | 75.5000 | -3.205% | 5 | 11,585 | -38.464% |
| 2026-05-28 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -0.192% | 1 | 11,585 | -40.436% |
| 2026-05-27 | 77.6800 | 78.1500 | 77.6800 | 78.1500 | -2.312% | 14 | 11,589 | -40.550% |
| 2026-05-26 | 79.0800 | 80.0000 | 79.0800 | 80.0000 | +1.794% | 4 | 11,590 | -41.925% |
| 2026-05-22 | 79.7000 | 79.7000 | 78.5900 | 78.5900 | +5.689% | 2 | 11,591 | -40.883% |
| 2026-05-21 | 75.1500 | 75.1500 | 74.3600 | 74.3600 | -0.721% | 15 | 11,601 | -37.520% |
| 2026-05-20 | 73.5000 | 76.1400 | 73.5000 | 74.9000 | +6.924% | 11 | 11,610 | -37.971% |
| 2026-05-19 | 66.4000 | 70.0500 | 60.9500 | 70.0500 | +6.963% | 42 | 11,626 | -33.676% |
| 2026-05-18 | 72.0000 | 72.0000 | 63.8400 | 65.4900 | -3.549% | 24 | 11,617 | -29.058% |
| 2026-05-15 | 67.5700 | 67.9000 | 65.5200 | 67.9000 | -7.719% | 95 | 11,622 | -31.576% |
| 2026-05-14 | 73.3300 | 73.7700 | 73.3300 | 73.5800 | -6.256% | 7 | 11,625 | -36.858% |
| 2026-05-13 | 78.2100 | 78.4900 | 78.2100 | 78.4900 | +4.514% | 20 | 11,629 | -40.808% |
| 2026-05-12 | 83.4600 | 83.4600 | 73.9500 | 75.1000 | -11.501% | 11 | 11,637 | -38.136% |
| 2026-05-11 | 85.8600 | 86.6000 | 83.0000 | 84.8600 | +2.550% | 276 | 11,672 | -45.251% |
| 2026-05-08 | 72.2500 | 85.3100 | 72.2500 | 82.7500 | +19.928% | 134 | 11,672 | -43.855% |
| 2026-05-07 | 68.6000 | 71.3300 | 68.6000 | 69.0000 | -2.680% | 12 | 11,676 | -32.667% |
| 2026-05-06 | 68.6500 | 70.9000 | 65.9700 | 70.9000 | +7.555% | 57 | 11,648 | -34.471% |
| 2026-05-05 | 64.9600 | 67.5000 | 64.9600 | 65.9200 | +19.247% | 42 | 11,716 | -29.521% |
| 2026-05-04 | 56.0000 | 57.2700 | 55.2800 | 55.2800 | -4.161% | 49 | 11,711 | -15.955% |
| 2026-05-01 | 52.0000 | 58.6500 | 52.0000 | 57.6800 | +8.830% | 50 | 11,709 | -19.452% |
| 2026-04-30 | 51.4000 | 53.5000 | 51.0000 | 53.0000 | +1.982% | 20 | 11,721 | -12.340% |
| 2026-04-29 | 46.8000 | 52.2000 | 46.0200 | 51.9700 | +22.571% | 184 | 11,838 | -10.602% |
| 2026-04-28 | 42.1700 | 42.4000 | 40.6900 | 42.4000 | -0.935% | 7 | 11,842 | +9.575% |
| 2026-04-27 | 42.7500 | 45.1200 | 42.4000 | 42.8000 | +4.774% | 63 | 11,850 | +8.551% |
| 2026-04-24 | 40.0000 | 43.5000 | 39.4000 | 40.8500 | +51.296% | 317 | 12,013 | +13.733% |
| 2026-04-23 | 26.3600 | 28.2000 | 26.3600 | 27.0000 | +4.651% | 71 | 12,041 | +72.074% |
| 2026-04-22 | 28.2300 | 28.2300 | 25.8000 | 25.8000 | -2.457% | 42 | 12,041 | +80.078% |
| 2026-04-21 | 27.3500 | 27.3500 | 26.2000 | 26.4500 | +1.147% | 14 | 12,037 | +75.652% |
| 2026-04-20 | 28.7500 | 28.8000 | 25.6700 | 26.1500 | -6.840% | 125 | 12,037 | +77.667% |
| 2026-04-17 | 29.4500 | 30.0000 | 28.0500 | 28.0700 | -0.813% | 150 | 12,045 | +65.515% |
| 2026-04-16 | 25.5900 | 28.5000 | 25.5900 | 28.3000 | +11.946% | 83 | 12,128 | +64.170% |
| 2026-04-15 | 24.2600 | 26.1100 | 24.2600 | 25.2800 | +6.085% | 245 | 12,157 | +83.782% |
| 2026-04-14 | 24.6000 | 24.6000 | 23.1800 | 23.8300 | -7.886% | 89 | 11,980 | +94.964% |
| 2026-04-13 | 23.2000 | 26.0700 | 23.2000 | 25.8700 | +10.085% | 213 | 12,025 | +79.590% |
| 2026-04-10 | 22.7600 | 24.1400 | 22.5500 | 23.5000 | +1.732% | 219 | 11,940 | +97.702% |
| 2026-04-09 | 20.8200 | 23.1000 | 20.6500 | 23.1000 | +13.235% | 149 | 12,099 | +101.126% |
| 2026-04-08 | 17.2500 | 20.6800 | 17.2500 | 20.4000 | +27.500% | 1,428 | 12,137 | +127.745% |
| 2026-04-07 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +11.888% | 157 | 12,936 | +190.375% |
| 2026-04-06 | 14.5000 | 15.4400 | 14.0000 | 14.3000 | +2.509% | 322 | 13,056 | +224.895% |
| 2026-04-02 | 11.7500 | 14.2500 | 11.5000 | 13.9500 | +12.955% | 137 | 13,190 | +233.047% |
| 2026-04-01 | 10.5500 | 12.9000 | 10.5500 | 12.3500 | +28.646% | 1,523 | 13,190 | +276.194% |
| 2026-03-31 | 8.4000 | 9.6800 | 8.4000 | 9.6000 | +20.755% | 656 | 13,736 | +383.958% |
| 2026-03-30 | 9.2000 | 9.2000 | 7.8000 | 7.9500 | -13.587% | 160 | 13,370 | +484.403% |
| 2026-03-27 | 9.5000 | 9.7500 | 9.0000 | 9.2000 | -6.599% | 244 | 13,316 | +405.000% |
| 2026-03-26 | 11.9000 | 11.9000 | 9.7600 | 9.8500 | -15.451% | 218 | 13,142 | +371.675% |
| 2026-03-25 | 10.8500 | 12.1000 | 10.4800 | 11.6500 | +24.333% | 840 | 13,163 | +298.798% |
| 2026-03-24 | 9.5000 | 9.8000 | 9.3000 | 9.3700 | -3.799% | 136 | 13,791 | +395.838% |
| 2026-03-23 | 10.7000 | 10.7000 | 9.6500 | 9.7400 | -8.972% | 110 | 13,686 | +377.002% |
| 2026-03-20 | 11.7000 | 11.7500 | 9.7000 | 10.7000 | -3.604% | 199 | 13,680 | +334.206% |
| 2026-03-19 | 9.9400 | 11.1000 | 9.9400 | 11.1000 | +4.717% | 85 | 13,603 | +318.559% |
| 2026-03-18 | 9.4000 | 10.6600 | 9.4000 | 10.6000 | +8.163% | 178 | 13,625 | +338.302% |
| 2026-03-17 | 10.6500 | 10.6500 | 9.8000 | 9.8000 | -12.500% | 170 | 13,602 | +374.082% |
| 2026-03-16 | 13.0500 | 13.0500 | 11.2000 | 11.2000 | +1.818% | 149 | 13,573 | +314.821% |
| 2026-03-13 | 11.3000 | 11.3000 | 10.7500 | 11.0000 | +0.457% | 113 | 13,632 | +322.364% |
| 2026-03-12 | 12.4000 | 12.4000 | 10.8600 | 10.9500 | -11.907% | 30 | 13,703 | +324.292% |
| 2026-03-11 | 12.3000 | 13.0000 | 12.3000 | 12.4300 | +8.087% | 55 | 13,686 | +273.773% |
| 2026-03-10 | 10.7300 | 12.1000 | 10.7300 | 11.5000 | +12.745% | 145 | 13,702 | +304.000% |
| 2026-03-09 | 9.1500 | 10.2000 | 9.1500 | 10.2000 | +6.583% | 84 | 13,745 | +355.490% |
| 2026-03-06 | 10.4000 | 10.6500 | 9.5400 | 9.5700 | -13.628% | 445 | 13,774 | +385.475% |
| 2026-03-05 | 9.6700 | 11.3900 | 9.6700 | 11.0800 | +0.544% | 377 | 14,096 | +319.314% |
| 2026-03-04 | 9.5100 | 11.2000 | 9.4500 | 11.0200 | +17.234% | 2,638 | 14,192 | +321.597% |
| 2026-03-03 | 9.0000 | 9.6000 | 8.9000 | 9.4000 | -13.364% | 413 | 13,285 | +394.255% |
| 2026-03-02 | 10.1100 | 10.8500 | 10.0000 | 10.8500 | -0.913% | 176 | 13,038 | +328.203% |
| 2026-02-27 | 10.3000 | 11.6000 | 10.3000 | 10.9500 | +0.275% | 83 | 12,898 | +324.292% |
| 2026-02-26 | 11.6300 | 11.8000 | 10.2400 | 10.9200 | -6.507% | 166 | 12,899 | +325.458% |
| 2026-02-25 | 11.9000 | 11.9500 | 11.0000 | 11.6800 | +2.456% | 278 | 12,874 | +297.774% |
| 2026-02-24 | 10.3300 | 11.6000 | 9.6600 | 11.4000 | +19.372% | 103 | 12,874 | +307.544% |
| 2026-02-23 | 10.1000 | 10.1000 | 9.4500 | 9.5500 | -3.438% | 589 | 12,907 | +386.492% |
| 2026-02-20 | 9.7000 | 10.1000 | 9.1000 | 9.8900 | -3.039% | 300 | 12,717 | +369.767% |
| 2026-02-19 | 10.5000 | 10.7300 | 10.1000 | 10.2000 | -4.225% | 165 | 12,603 | +355.490% |
| 2026-02-18 | 10.8200 | 11.7500 | 10.6500 | 10.6500 | -9.898% | 39 | 12,516 | +336.244% |
| 2026-02-17 | 12.0000 | 12.0000 | 11.2700 | 11.8200 | -1.909% | 37 | 12,501 | +293.063% |
| 2026-02-13 | 11.6100 | 12.5200 | 11.5000 | 12.0500 | +1.261% | 125 | 12,466 | +285.560% |
| 2026-02-12 | 12.9200 | 13.1500 | 11.5000 | 11.9000 | -9.848% | 97 | 12,466 | +290.420% |
| 2026-02-11 | 13.5000 | 13.7300 | 12.3000 | 13.2000 | +3.937% | 133 | 12,498 | +251.970% |
| 2026-02-10 | 14.7000 | 14.7000 | 12.1900 | 12.7000 | -14.765% | 147 | 12,559 | +265.827% |
| 2026-02-09 | 14.1500 | 15.2000 | 12.6200 | 14.9000 | +0.337% | 136 | 12,474 | +211.812% |
| 2026-02-06 | 14.2000 | 15.3900 | 13.8400 | 14.8500 | +10.821% | 180 | 12,472 | +212.862% |
| 2026-02-05 | 12.6800 | 14.8500 | 12.0500 | 13.4000 | -2.545% | 595 | 12,536 | +246.716% |
| 2026-02-04 | 13.9500 | 14.0800 | 12.1500 | 13.7500 | -1.363% | 374 | 13,004 | +237.891% |
| 2026-02-03 | 14.3500 | 15.0000 | 13.2500 | 13.9400 | +4.030% | 497 | 13,191 | +233.286% |
| 2026-02-02 | 12.0300 | 14.2000 | 12.0000 | 13.4000 | +12.605% | 259 | 13,551 | +246.716% |
| 2026-01-30 | 13.0700 | 13.4000 | 11.6000 | 11.9000 | -10.728% | 405 | 13,725 | +290.420% |
| 2026-01-29 | 13.0500 | 13.3300 | 11.9600 | 13.3300 | -0.150% | 266 | 13,960 | +248.537% |
| 2026-01-28 | 11.6000 | 13.8500 | 11.0000 | 13.3500 | +35.947% | 750 | 14,009 | +248.015% |
| 2026-01-27 | 10.2000 | 10.2300 | 9.4000 | 9.8200 | +8.628% | 2,776 | 14,242 | +373.116% |
| 2026-01-26 | 10.1000 | 10.3500 | 8.9000 | 9.0400 | -15.907% | 1,314 | 13,848 | +413.938% |
| 2026-01-23 | 13.0000 | 13.0000 | 10.2400 | 10.7500 | -39.402% | 3,375 | 13,293 | +332.186% |
| 2026-01-22 | 17.1000 | 18.0000 | 16.9000 | 17.7400 | -0.337% | 1,057 | 12,163 | +161.894% |
| 2026-01-21 | 15.0000 | 17.9500 | 15.0000 | 17.8000 | +33.634% | 801 | 13,136 | +161.011% |
| 2026-01-20 | 11.9500 | 14.4200 | 11.9500 | 13.3200 | +8.293% | 660 | 13,406 | +248.799% |
| 2026-01-16 | 14.4000 | 14.4000 | 12.0400 | 12.3000 | -6.818% | 421 | 13,613 | +277.724% |
| 2026-01-15 | 14.0000 | 14.7200 | 12.9400 | 13.2000 | -2.870% | 9,361 | 13,613 | +251.970% |
| 2026-01-14 | 13.7000 | 13.7000 | 12.7700 | 13.5900 | +8.287% | 2,605 | 20,997 | +241.869% |
| 2026-01-13 | 11.4000 | 13.1500 | 11.1000 | 12.5500 | +21.022% | 580 | 19,563 | +270.199% |
| 2026-01-12 | 8.0000 | 11.0000 | 7.4000 | 10.3700 | -7.740% | 1,116 | 19,822 | +348.023% |
| 2026-01-09 | 8.8000 | 11.3000 | 8.8000 | 11.2400 | +32.235% | 5,515 | 19,841 | +313.345% |
| 2026-01-08 | 9.5000 | 9.5000 | 8.1900 | 8.5000 | -8.108% | 922 | 17,226 | +446.588% |
| 2026-01-07 | 7.7500 | 10.8100 | 7.7500 | 9.2500 | +20.130% | 1,539 | 16,697 | +402.270% |
| 2026-01-06 | 7.4400 | 7.7500 | 7.1300 | 7.7000 | +5.479% | 228 | 16,018 | +503.377% |
| 2026-01-05 | 8.1300 | 8.3000 | 7.2700 | 7.3000 | -2.667% | 962 | 15,894 | +536.438% |
| 2026-01-02 | 7.0000 | 7.6000 | 6.3800 | 7.5000 | +27.551% | 337 | 14,995 | +519.467% |
| 2025-12-31 | 6.0500 | 6.1500 | 5.8100 | 5.8800 | -2.000% | 4,000 | 11,875 | +690.136% |
| 2025-12-30 | 5.7000 | 6.5000 | 5.7000 | 6.0000 | +7.527% | 410 | 11,875 | +674.333% |
| 2025-12-29 | 5.3000 | 5.5800 | 5.3000 | 5.5800 | +1.639% | 282 | 12,027 | +732.616% |
| 2025-12-26 | 5.2500 | 5.4900 | 5.2500 | 5.4900 | +3.195% | 104 | 11,805 | +746.266% |
| 2025-12-24 | 4.9400 | 5.3700 | 4.9400 | 5.3200 | -3.448% | 449 | 11,588 | +773.308% |
| 2025-12-23 | 5.8000 | 5.8000 | 5.4700 | 5.5100 | -6.610% | 156 | 11,588 | +743.194% |
| 2025-12-22 | 6.5000 | 6.5000 | 5.7500 | 5.9000 | -1.667% | 110 | 11,623 | +687.458% |
| 2025-12-19 | 6.1500 | 6.4000 | 6.0000 | 6.0000 | +1.695% | 273 | 11,601 | +674.333% |
| 2025-12-18 | 6.1900 | 6.1900 | 5.5800 | 5.9000 | +3.509% | 116 | 11,546 | +687.458% |
| 2025-12-17 | 6.4500 | 6.4500 | 5.7000 | 5.7000 | -11.628% | 188 | 11,482 | +715.088% |
| 2025-12-16 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -3.731% | 102 | 11,464 | +620.310% |
| 2025-12-15 | 6.8500 | 6.8500 | 6.5000 | 6.7000 | -2.758% | 43 | 11,433 | +593.433% |
| 2025-12-12 | 7.5500 | 8.0000 | 6.8100 | 6.8900 | -11.097% | 159 | 11,402 | +574.311% |
| 2025-12-11 | 8.1000 | 8.1800 | 7.7000 | 7.7500 | -10.508% | 258 | 11,333 | +499.484% |
| 2025-12-10 | 7.8000 | 8.8100 | 7.6700 | 8.6600 | +3.341% | 54 | 11,339 | +436.490% |
| 2025-12-09 | 8.7100 | 8.7100 | 8.1000 | 8.3800 | +4.750% | 315 | 11,328 | +454.415% |
| 2025-12-08 | 9.1600 | 9.1600 | 8.0000 | 8.0000 | -10.615% | 384 | 11,184 | +480.750% |
| 2025-12-05 | 8.7500 | 9.8500 | 8.7500 | 8.9500 | +7.314% | 1,176 | 10,867 | +419.106% |
| 2025-12-04 | 10.2800 | 10.2800 | 8.3400 | 8.3400 | -22.056% | 159 | 9,905 | +457.074% |
| 2025-12-03 | 10.2600 | 11.0000 | 9.9000 | 10.7000 | +3.382% | 166 | 9,826 | +334.206% |
| 2025-12-02 | 8.1000 | 10.5000 | 8.1000 | 10.3500 | +30.189% | 559 | 9,851 | +348.889% |
| 2025-12-01 | 8.1300 | 8.1700 | 7.5500 | 7.9500 | -5.357% | 348 | 9,864 | +484.403% |
| 2025-11-28 | 6.6100 | 8.4000 | 6.6100 | 8.4000 | +35.484% | 211 | 10,122 | +453.095% |
| 2025-11-26 | 6.0000 | 6.3200 | 6.0000 | 6.2000 | +8.772% | 127 | 10,187 | +649.355% |
| 2025-11-25 | 5.8300 | 5.9500 | 5.4000 | 5.7000 | -1.384% | 158 | 10,187 | +715.088% |
| 2025-11-24 | 5.5500 | 5.9800 | 5.3600 | 5.7800 | +7.037% | 125 | 10,208 | +703.806% |
| 2025-11-21 | 4.8500 | 5.6000 | 4.5000 | 5.4000 | +9.091% | 152 | 10,257 | +760.370% |
| 2025-11-20 | 6.1500 | 6.3000 | 4.9500 | 4.9500 | -13.462% | 157 | 10,215 | +838.586% |
| 2025-11-19 | 5.3000 | 5.9800 | 5.3000 | 5.7200 | +5.926% | 310 | 10,241 | +712.238% |
| 2025-11-18 | 5.2000 | 5.7000 | 5.1500 | 5.4000 | +0.935% | 271 | 10,279 | +760.370% |
| 2025-11-17 | 5.9500 | 6.2000 | 5.3500 | 5.3500 | -10.833% | 707 | 10,650 | +768.411% |
| 2025-11-14 | 5.6500 | 6.2200 | 5.6500 | 6.0000 | -4.913% | 236 | 10,798 | +674.333% |
| 2025-11-13 | 7.0000 | 7.3000 | 6.1300 | 6.3100 | -14.730% | 1,057 | 10,879 | +636.292% |
| 2025-11-12 | 7.3500 | 7.5300 | 7.3400 | 7.4000 | -3.646% | 21 | 10,972 | +527.838% |
| 2025-11-11 | 7.6900 | 7.7600 | 7.4000 | 7.6800 | -2.414% | 128 | 10,961 | +504.948% |
| 2025-11-10 | 8.4500 | 8.4500 | 7.6000 | 7.8700 | +4.515% | 727 | 10,880 | +490.343% |
| 2025-11-07 | 7.2000 | 7.7000 | 7.1000 | 7.5300 | +2.449% | 1,109 | 10,922 | +516.999% |
| 2025-11-06 | 7.8000 | 7.8000 | 7.0500 | 7.3500 | -7.663% | 141 | 10,019 | +532.109% |
| 2025-11-05 | 7.3500 | 8.0500 | 7.3500 | 7.9600 | +10.556% | 5,047 | 9,954 | +483.668% |
| 2025-11-04 | 8.0000 | 8.0000 | 7.2000 | 7.2000 | -15.789% | 187 | 5,860 | +545.278% |
| 2025-11-03 | 9.1300 | 9.1600 | 8.4000 | 8.5500 | -3.933% | 411 | 5,686 | +443.392% |
| 2025-10-31 | 9.5000 | 9.5000 | 8.8000 | 8.9000 | -6.316% | 223 | 5,686 | +422.022% |
| 2025-10-30 | 9.3500 | 9.9500 | 9.3500 | 9.5000 | -5.000% | 191 | 5,772 | +389.053% |
| 2025-10-29 | 9.6400 | 11.2500 | 9.6000 | 10.0000 | 0.000% | 202 | 5,857 | +364.600% |
| 2025-10-28 | 8.8500 | 10.6000 | 8.8000 | 10.0000 | +19.048% | 1,452 | 5,916 | +364.600% |
| 2025-10-27 | 8.0000 | 9.0000 | 8.0000 | 8.4000 | +9.518% | 158 | 5,787 | +453.095% |
| 2025-10-24 | 8.9500 | 9.1500 | 7.4100 | 7.6700 | -0.390% | 297 | 5,787 | +505.737% |
| 2025-10-23 | 7.1000 | 7.7400 | 7.1000 | 7.7000 | +6.207% | 1,089 | 5,640 | +503.377% |
| 2025-10-22 | 7.5000 | 7.6400 | 6.8700 | 7.2500 | -6.452% | 118 | 4,911 | +540.828% |
| 2025-10-21 | 7.8800 | 8.0000 | 7.7000 | 7.7500 | -0.386% | 121 | 4,840 | +499.484% |
| 2025-10-20 | 7.7200 | 8.0000 | 7.7000 | 7.7800 | +3.733% | 129 | 4,812 | +497.172% |
| 2025-10-17 | 6.9500 | 8.0500 | 6.6500 | 7.5000 | +6.232% | 332 | 4,777 | +519.467% |
| 2025-10-16 | 7.3200 | 7.8500 | 7.0600 | 7.0600 | -5.489% | 78 | 4,654 | +558.074% |
| 2025-10-15 | 6.9000 | 7.5200 | 6.8000 | 7.4700 | +7.482% | 807 | 4,660 | +521.954% |
| 2025-10-14 | 6.0000 | 6.9500 | 6.0000 | 6.9500 | -5.055% | 172 | 5,340 | +568.489% |
| 2025-10-13 | 7.5500 | 8.3500 | 6.8200 | 7.3200 | +2.378% | 59 | 5,193 | +534.699% |
| 2025-10-10 | 14.5500 | 14.5500 | 7.1500 | 7.1500 | -1.786% | 1,338 | 5,182 | +549.790% |
| 2025-10-09 | 8.1900 | 8.1900 | 6.9500 | 7.2800 | -1.221% | 1,358 | 4,770 | +538.187% |
| 2025-10-08 | 6.8000 | 7.6000 | 6.7500 | 7.3700 | +0.683% | 173 | 4,322 | +530.393% |
| 2025-10-07 | 6.9000 | 7.5500 | 6.8200 | 7.3200 | +6.861% | 200 | 4,357 | +534.699% |
| 2025-10-06 | 7.3000 | 7.8800 | 6.8400 | 6.8500 | -2.282% | 119 | 4,183 | +578.248% |
| 2025-10-03 | 7.7300 | 7.7300 | 6.9000 | 7.0100 | -3.709% | 283 | 4,146 | +562.767% |
| 2025-10-02 | 6.3000 | 7.3500 | 6.3000 | 7.2800 | +10.303% | 161 | 3,959 | +538.187% |
| 2025-10-01 | 5.4000 | 6.6000 | 5.4000 | 6.6000 | +25.714% | 85 | 3,874 | +603.939% |
| 2025-09-30 | 5.3500 | 5.3500 | 5.0500 | 5.2500 | -11.017% | 350 | 3,849 | +784.952% |
| 2025-09-29 | 5.5000 | 6.1500 | 5.5000 | 5.9000 | -11.278% | 2,345 | 3,620 | +687.458% |
| 2025-09-26 | 5.6500 | 6.9500 | 5.6500 | 6.6500 | +17.077% | 515 | 1,731 | +598.647% |
| 2025-09-25 | 4.1500 | 5.7200 | 4.1500 | 5.6800 | +43.797% | 569 | 1,601 | +717.958% |
| 2025-09-24 | 3.4500 | 4.0000 | 3.3200 | 3.9500 | +31.667% | 161 | 1,314 | +1076.203% |
| 2025-09-23 | 2.8900 | 3.3700 | 2.8900 | 3.0000 | +3.806% | 127 | 1,173 | +1448.667% |
| 2025-09-22 | 2.9100 | 2.9100 | 2.6000 | 2.8900 | +1.049% | 45 | 1,152 | +1507.612% |
| 2025-09-19 | 4.3000 | 4.3000 | 2.6400 | 2.8600 | -10.625% | 1,166 | 0 | +1524.476% |
| 2025-09-18 | 4.0000 | 4.7500 | 3.2000 | 3.2000 | 0.000% | 11 | 0 | +1351.875% |