INTC270115C00040000
INTC Jan 15 2027 40.00 Call
optionOPRA
EODOct 16, 2026
51.50USD-5.936%(-3.25)97Vol49,577OI
INTC270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.6000 | 54.6000 | 51.3000 | 51.5000 | -5.936% | 97 | 49,634 | 0.000% |
| 2026-10-15 | 53.3400 | 55.3500 | 52.2500 | 54.7500 | -9.549% | 147 | 49,749 | -5.936% |
| 2026-10-14 | 61.4500 | 61.7000 | 60.3500 | 60.5300 | -3.860% | 25 | 49,735 | -14.918% |
| 2026-10-13 | 59.0000 | 62.9600 | 59.0000 | 62.9600 | +1.369% | 22 | 49,736 | -18.202% |
| 2026-10-12 | 62.0500 | 62.1100 | 61.7500 | 62.1100 | -4.856% | 21 | 49,751 | -17.083% |
| 2026-10-09 | 66.0600 | 66.1000 | 65.2800 | 65.2800 | -8.121% | 7 | 49,757 | -21.109% |
| 2026-10-08 | 71.0500 | 71.0500 | 71.0500 | 71.0500 | -5.894% | 1 | 49,757 | -27.516% |
| 2026-10-06 | 74.7500 | 75.5000 | 73.8800 | 75.5000 | -2.253% | 33 | 49,790 | -31.788% |
| 2026-10-05 | 77.6400 | 78.0000 | 77.2400 | 77.2400 | -4.783% | 4 | 49,797 | -33.325% |
| 2026-10-02 | 85.7500 | 86.2500 | 81.1200 | 81.1200 | -0.344% | 40 | 49,800 | -36.514% |
| 2026-10-01 | 78.8500 | 81.4000 | 78.8500 | 81.4000 | +1.686% | 9 | 49,806 | -36.732% |
| 2026-09-30 | 76.8500 | 80.2900 | 76.8500 | 80.0500 | +2.694% | 8 | 49,813 | -35.665% |
| 2026-09-29 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -4.297% | 1 | 49,814 | -33.932% |
| 2026-09-28 | 81.4500 | 81.4500 | 81.4500 | 81.4500 | -3.973% | 2 | 49,814 | -36.771% |
| 2026-09-25 | 84.8200 | 84.8200 | 84.8200 | 84.8200 | -3.614% | 60 | 49,874 | -39.283% |
| 2026-09-24 | 86.4400 | 88.0000 | 86.2700 | 88.0000 | +6.024% | 10 | 49,883 | -41.477% |
| 2026-09-23 | 81.3700 | 83.0000 | 80.8500 | 83.0000 | -1.179% | 3 | 49,885 | -37.952% |
| 2026-09-22 | 82.3900 | 83.9900 | 82.3800 | 83.9900 | +1.597% | 5 | 49,890 | -38.683% |
| 2026-09-21 | 79.0000 | 85.4900 | 77.2500 | 82.6700 | +21.199% | 52 | 49,943 | -37.704% |
| 2026-09-18 | 69.2500 | 69.2500 | 68.2100 | 68.2100 | -5.264% | 7 | 49,949 | -24.498% |
| 2026-09-17 | 70.0000 | 72.0000 | 69.8800 | 72.0000 | +15.385% | 59 | 50,002 | -28.472% |
| 2026-09-16 | 62.2500 | 62.4000 | 62.2500 | 62.4000 | +5.584% | 85 | 50,071 | -17.468% |
| 2026-09-15 | 60.2100 | 60.2100 | 58.9000 | 59.1000 | -0.672% | 7 | 50,069 | -12.860% |
| 2026-09-14 | 56.6500 | 59.5000 | 56.5800 | 59.5000 | -7.176% | 11 | 50,073 | -13.445% |
| 2026-09-11 | 63.3000 | 64.1000 | 63.3000 | 64.1000 | +3.387% | 30 | 50,102 | -19.657% |
| 2026-09-10 | 61.9500 | 62.0000 | 61.9500 | 62.0000 | -4.674% | 3 | 50,101 | -16.935% |
| 2026-09-09 | 65.0000 | 65.0400 | 65.0000 | 65.0400 | -1.900% | 2 | 50,103 | -20.818% |
| 2026-09-08 | 62.2500 | 66.8000 | 61.8500 | 66.3000 | +17.262% | 22 | 50,124 | -22.323% |
| 2026-09-04 | 54.5600 | 56.5500 | 54.0300 | 56.5400 | +6.679% | 22 | 50,137 | -8.914% |
| 2026-09-03 | 51.0000 | 53.2600 | 51.0000 | 53.0000 | +5.788% | 20 | 50,133 | -2.830% |
| 2026-09-01 | 47.6500 | 50.1000 | 47.6500 | 50.1000 | -1.572% | 9 | 50,133 | +2.794% |
| 2026-08-31 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +0.852% | 8 | 50,125 | +1.179% |
| 2026-08-28 | 54.4700 | 54.4700 | 50.4700 | 50.4700 | -3.958% | 11 | 50,127 | +2.041% |
| 2026-08-27 | 52.1000 | 53.7500 | 50.4000 | 52.5500 | +8.462% | 41 | 50,129 | -1.998% |
| 2026-08-26 | 47.9900 | 48.6000 | 47.9900 | 48.4500 | -1.324% | 29 | 50,107 | +6.295% |
| 2026-08-25 | 50.0000 | 50.0400 | 49.0000 | 49.1000 | +1.656% | 13 | 50,108 | +4.888% |
| 2026-08-24 | 47.8600 | 48.5000 | 47.8600 | 48.3000 | -5.921% | 6 | 50,111 | +6.625% |
| 2026-08-21 | 53.2000 | 53.2000 | 51.3400 | 51.3400 | -2.784% | 4 | 50,111 | +0.312% |
| 2026-08-20 | 51.6800 | 53.0000 | 51.6800 | 52.8100 | -3.101% | 117 | 50,174 | -2.481% |
| 2026-08-19 | 55.5500 | 55.5500 | 53.1500 | 54.5000 | -5.382% | 317 | 50,459 | -5.505% |
| 2026-08-18 | 59.5000 | 60.1000 | 57.6000 | 57.6000 | -11.316% | 1,052 | 51,273 | -10.590% |
| 2026-08-17 | 63.7500 | 66.0600 | 63.7500 | 64.9500 | +1.294% | 46 | 51,319 | -20.708% |
| 2026-08-14 | 67.3100 | 67.3100 | 64.0800 | 64.1200 | -4.299% | 6 | 51,322 | -19.682% |
| 2026-08-13 | 62.2000 | 67.0000 | 62.2000 | 67.0000 | +6.722% | 3 | 51,324 | -23.134% |
| 2026-08-12 | 63.1700 | 63.1700 | 62.7800 | 62.7800 | +5.265% | 4 | 51,325 | -17.968% |
| 2026-08-11 | 58.4500 | 59.6400 | 58.4500 | 59.6400 | +0.607% | 15 | 51,328 | -13.649% |
| 2026-08-10 | 59.1800 | 59.2800 | 58.8400 | 59.2800 | -5.258% | 4 | 51,329 | -13.124% |
| 2026-08-07 | 62.0000 | 62.5700 | 62.0000 | 62.5700 | +0.660% | 2 | 51,339 | -17.692% |
| 2026-08-06 | 62.8600 | 63.2200 | 62.1600 | 62.1600 | -1.646% | 8 | 51,346 | -17.149% |
| 2026-08-05 | 60.5000 | 64.0000 | 60.5000 | 63.2000 | +2.183% | 53 | 51,349 | -18.513% |
| 2026-08-04 | 59.5000 | 61.8500 | 59.4700 | 61.8500 | +17.362% | 17 | 51,349 | -16.734% |
| 2026-08-03 | 49.5000 | 52.7000 | 49.5000 | 52.7000 | -3.797% | 107 | 51,450 | -2.277% |
| 2026-07-31 | 57.7000 | 59.1000 | 53.7500 | 54.7800 | +1.897% | 8 | 51,455 | -5.988% |
| 2026-07-30 | 52.6800 | 54.8100 | 52.6800 | 53.7600 | +14.554% | 5 | 51,456 | -4.204% |
| 2026-07-29 | 46.0000 | 48.8000 | 45.4600 | 46.9300 | -4.400% | 16 | 51,457 | +9.738% |
| 2026-07-28 | 47.5500 | 49.1200 | 46.3500 | 49.0900 | -9.927% | 61 | 51,484 | +4.909% |
| 2026-07-27 | 54.7000 | 54.7000 | 50.6000 | 54.5000 | -0.837% | 33 | 51,520 | -5.505% |
| 2026-07-24 | 58.3000 | 59.7800 | 54.9600 | 54.9600 | -11.441% | 6 | 51,517 | -6.295% |
| 2026-07-23 | 62.5000 | 62.5000 | 61.8700 | 62.0600 | -7.068% | 12 | 51,529 | -17.016% |
| 2026-07-22 | 67.9000 | 67.9000 | 66.7800 | 66.7800 | -0.935% | 14 | 51,531 | -22.881% |
| 2026-07-21 | 66.5500 | 67.4100 | 66.5500 | 67.4100 | +10.418% | 2 | 51,533 | -23.602% |
| 2026-07-20 | 61.0500 | 61.0500 | 61.0500 | 61.0500 | +4.359% | 1 | 51,534 | -15.643% |
| 2026-07-17 | 55.5000 | 58.5000 | 53.4500 | 58.5000 | +0.309% | 69 | 51,543 | -11.966% |
| 2026-07-16 | 60.1200 | 60.1200 | 58.2300 | 58.3200 | -8.561% | 115 | 51,566 | -11.694% |
| 2026-07-15 | 63.5000 | 63.8500 | 62.0000 | 63.7800 | -4.806% | 104 | 51,567 | -19.254% |
| 2026-07-14 | 66.0000 | 67.0000 | 66.0000 | 67.0000 | +4.134% | 25 | 51,592 | -23.134% |
| 2026-07-13 | 68.0000 | 68.0000 | 64.3400 | 64.3400 | -11.194% | 6 | 51,587 | -19.956% |
| 2026-07-10 | 71.5000 | 72.9500 | 71.5000 | 72.4500 | -3.554% | 12 | 51,583 | -28.916% |
| 2026-07-09 | 75.0000 | 75.1200 | 75.0000 | 75.1200 | +7.238% | 7 | 51,590 | -31.443% |
| 2026-07-08 | 71.2500 | 71.2500 | 68.2000 | 70.0500 | -2.178% | 12 | 51,592 | -26.481% |
| 2026-07-07 | 72.3200 | 72.3200 | 71.6100 | 71.6100 | -15.951% | 4 | 51,593 | -28.083% |
| 2026-07-06 | 85.7800 | 88.4000 | 85.0000 | 85.2000 | +5.250% | 28 | 51,583 | -39.554% |
| 2026-07-02 | 85.6400 | 85.6400 | 80.9500 | 80.9500 | -9.045% | 6 | 51,585 | -36.380% |
| 2026-07-01 | 90.5500 | 90.9000 | 89.0000 | 89.0000 | -12.882% | 6 | 51,584 | -42.135% |
| 2026-06-30 | 102.7500 | 102.7500 | 102.1600 | 102.1600 | +9.029% | 2 | 51,585 | -49.589% |
| 2026-06-29 | 86.7000 | 93.7000 | 85.8000 | 93.7000 | +4.227% | 9 | 51,592 | -45.037% |
| 2026-06-26 | 89.9000 | 89.9000 | 89.9000 | 89.9000 | +1.353% | 1 | 51,591 | -42.714% |
| 2026-06-25 | 101.4000 | 101.4000 | 88.7000 | 88.7000 | -5.134% | 7 | 51,589 | -41.939% |
| 2026-06-24 | 94.2800 | 94.2800 | 89.8500 | 93.5000 | -1.111% | 5 | 51,594 | -44.920% |
| 2026-06-23 | 91.8400 | 98.7800 | 91.8400 | 94.5500 | -7.927% | 18 | 51,592 | -45.531% |
| 2026-06-22 | 101.2500 | 102.8800 | 100.0000 | 102.6900 | +8.095% | 29 | 51,617 | -49.849% |
| 2026-06-18 | 95.9500 | 97.0000 | 92.7500 | 95.0000 | +15.445% | 77 | 51,635 | -45.789% |
| 2026-06-17 | 81.3700 | 86.0000 | 81.3700 | 82.2900 | +3.509% | 15 | 51,646 | -37.416% |
| 2026-06-16 | 87.2000 | 87.2000 | 79.5000 | 79.5000 | -11.667% | 408 | 51,674 | -35.220% |
| 2026-06-15 | 90.1000 | 93.8000 | 89.6200 | 90.0000 | +3.353% | 54 | 51,728 | -42.778% |
| 2026-06-12 | 83.9800 | 89.5200 | 82.6500 | 87.0800 | +14.203% | 125 | 51,833 | -40.859% |
| 2026-06-11 | 74.3500 | 76.2500 | 74.3500 | 76.2500 | +10.299% | 4 | 51,837 | -32.459% |
| 2026-06-10 | 72.8000 | 72.8000 | 69.1300 | 69.1300 | +1.542% | 5 | 51,842 | -25.503% |
| 2026-06-09 | 69.6300 | 69.6300 | 62.1500 | 68.0800 | -8.000% | 13 | 51,842 | -24.354% |
| 2026-06-08 | 70.5000 | 74.0000 | 70.0700 | 74.0000 | +21.851% | 6 | 51,847 | -30.405% |
| 2026-06-05 | 68.3500 | 68.3500 | 60.7300 | 60.7300 | -17.910% | 25 | 51,838 | -15.198% |
| 2026-06-04 | 71.3000 | 73.9800 | 70.4600 | 73.9800 | -0.068% | 8 | 51,839 | -30.387% |
| 2026-06-03 | 77.5000 | 77.5000 | 74.0300 | 74.0300 | +6.441% | 28 | 51,864 | -30.434% |
| 2026-06-02 | 66.5000 | 69.7400 | 65.6500 | 69.5500 | -0.898% | 217 | 51,909 | -25.953% |
| 2026-06-01 | 69.5300 | 73.5500 | 69.0700 | 70.1800 | -8.261% | 22 | 51,920 | -26.617% |
| 2026-05-29 | 85.8000 | 87.0000 | 76.5000 | 76.5000 | -7.809% | 107 | 51,932 | -32.680% |
| 2026-05-28 | 83.0000 | 83.2000 | 80.0100 | 82.9800 | +2.966% | 51 | 51,978 | -37.937% |
| 2026-05-27 | 85.2500 | 85.2500 | 79.6500 | 80.5900 | -6.291% | 22 | 51,971 | -36.096% |
| 2026-05-26 | 83.8500 | 86.0000 | 79.6000 | 86.0000 | +5.096% | 192 | 52,152 | -40.116% |
| 2026-05-22 | 81.2000 | 83.4000 | 81.2000 | 81.8300 | +2.083% | 76 | 52,211 | -37.065% |
| 2026-05-21 | 76.0000 | 80.4300 | 76.0000 | 80.1600 | -0.422% | 43 | 52,211 | -35.753% |
| 2026-05-20 | 80.5000 | 80.5500 | 79.1200 | 80.5000 | +7.477% | 23 | 52,231 | -36.025% |
| 2026-05-19 | 70.9000 | 74.9000 | 65.0000 | 74.9000 | +7.615% | 14 | 52,238 | -31.242% |
| 2026-05-18 | 74.2500 | 74.2500 | 67.7500 | 69.6000 | -1.639% | 133 | 52,337 | -26.006% |
| 2026-05-15 | 71.0000 | 72.4000 | 70.0000 | 70.7600 | -9.282% | 18 | 52,349 | -27.219% |
| 2026-05-14 | 77.0300 | 79.1000 | 77.0300 | 78.0000 | -5.305% | 19 | 52,345 | -33.974% |
| 2026-05-13 | 84.7800 | 85.0500 | 82.3700 | 82.3700 | -0.339% | 22 | 52,362 | -37.477% |
| 2026-05-12 | 86.4000 | 88.2500 | 77.1000 | 82.6500 | -9.385% | 313 | 52,366 | -37.689% |
| 2026-05-11 | 89.9000 | 94.1600 | 86.6000 | 91.2100 | +5.008% | 653 | 52,405 | -43.537% |
| 2026-05-08 | 75.0800 | 91.9600 | 75.0800 | 86.8600 | +19.890% | 408 | 52,639 | -40.709% |
| 2026-05-07 | 72.5500 | 76.0000 | 72.3500 | 72.4500 | -3.271% | 230 | 52,665 | -28.916% |
| 2026-05-06 | 75.0000 | 75.2000 | 71.7600 | 74.9000 | +6.543% | 627 | 52,707 | -31.242% |
| 2026-05-05 | 62.6000 | 72.1000 | 62.6000 | 70.3000 | +19.355% | 119 | 52,779 | -26.743% |
| 2026-05-04 | 59.8000 | 61.7100 | 58.9000 | 58.9000 | -5.229% | 285 | 52,964 | -12.564% |
| 2026-05-01 | 55.8200 | 63.2000 | 55.8200 | 62.1500 | +12.489% | 239 | 53,096 | -17.136% |
| 2026-04-30 | 58.0000 | 58.0000 | 54.5000 | 55.2500 | -3.997% | 541 | 53,571 | -6.787% |
| 2026-04-29 | 50.0000 | 57.5500 | 49.1400 | 57.5500 | +22.447% | 500 | 53,973 | -10.513% |
| 2026-04-28 | 45.0000 | 47.4000 | 44.5000 | 47.0000 | -1.674% | 214 | 54,005 | +9.574% |
| 2026-04-27 | 45.2000 | 50.0000 | 45.2000 | 47.8000 | +5.356% | 236 | 54,227 | +7.741% |
| 2026-04-24 | 44.6000 | 47.5000 | 42.9000 | 45.3700 | +48.268% | 1,162 | 55,256 | +13.511% |
| 2026-04-23 | 30.3700 | 31.9000 | 29.9500 | 30.6000 | +4.330% | 1,073 | 56,232 | +68.301% |
| 2026-04-22 | 29.7000 | 30.4500 | 29.1000 | 29.3300 | -0.912% | 212 | 56,232 | +75.588% |
| 2026-04-21 | 30.8400 | 31.1900 | 29.6000 | 29.6000 | +0.169% | 144 | 56,382 | +73.986% |
| 2026-04-20 | 32.0000 | 32.0000 | 29.1500 | 29.5500 | -8.627% | 116 | 56,382 | +74.281% |
| 2026-04-17 | 33.0000 | 33.6500 | 31.6000 | 32.3400 | -0.031% | 320 | 56,414 | +59.246% |
| 2026-04-16 | 29.0000 | 32.3500 | 29.0000 | 32.3500 | +11.552% | 541 | 56,706 | +59.196% |
| 2026-04-15 | 29.0000 | 29.9000 | 28.1100 | 29.0000 | +2.655% | 877 | 57,151 | +77.586% |
| 2026-04-14 | 28.5000 | 28.5000 | 26.5500 | 28.2500 | -2.586% | 314 | 57,299 | +82.301% |
| 2026-04-13 | 26.6000 | 29.8000 | 26.6000 | 29.0000 | +6.618% | 588 | 57,226 | +77.586% |
| 2026-04-10 | 25.6500 | 27.6000 | 25.6500 | 27.2000 | +3.030% | 282 | 57,618 | +89.338% |
| 2026-04-09 | 23.6500 | 26.4500 | 23.5100 | 26.4000 | +11.722% | 434 | 57,786 | +95.076% |
| 2026-04-08 | 20.6000 | 23.8800 | 20.5000 | 23.6300 | +26.094% | 1,310 | 58,083 | +117.943% |
| 2026-04-07 | 17.6000 | 19.1100 | 17.5000 | 18.7400 | +8.953% | 111 | 59,319 | +174.813% |
| 2026-04-06 | 17.5000 | 18.0000 | 16.4400 | 17.2000 | +2.077% | 329 | 59,413 | +199.419% |
| 2026-04-02 | 14.2600 | 16.8500 | 14.2000 | 16.8500 | +13.851% | 799 | 60,382 | +205.638% |
| 2026-04-01 | 12.8000 | 15.5500 | 12.8000 | 14.8000 | +24.895% | 507 | 60,382 | +247.973% |
| 2026-03-31 | 10.3500 | 11.8500 | 10.3500 | 11.8500 | +20.918% | 120 | 60,788 | +334.599% |
| 2026-03-30 | 11.2000 | 11.2000 | 9.6500 | 9.8000 | -13.274% | 638 | 60,800 | +425.510% |
| 2026-03-27 | 11.9500 | 12.0000 | 11.2500 | 11.3000 | -6.224% | 597 | 60,989 | +355.752% |
| 2026-03-26 | 13.5700 | 13.5700 | 12.0000 | 12.0500 | -14.539% | 16 | 60,908 | +327.386% |
| 2026-03-25 | 13.0000 | 14.5800 | 13.0000 | 14.1000 | +17.207% | 354 | 60,907 | +265.248% |
| 2026-03-24 | 11.6000 | 12.1000 | 11.3000 | 12.0300 | -0.331% | 252 | 60,945 | +328.096% |
| 2026-03-23 | 12.6000 | 12.8100 | 11.8000 | 12.0700 | -0.165% | 221 | 61,179 | +326.678% |
| 2026-03-20 | 14.2000 | 14.2000 | 11.9500 | 12.0900 | -9.438% | 42 | 61,351 | +325.972% |
| 2026-03-19 | 12.3500 | 13.3500 | 12.3000 | 13.3500 | +2.692% | 475 | 61,345 | +285.768% |
| 2026-03-18 | 12.2000 | 13.0000 | 12.1500 | 13.0000 | +7.705% | 198 | 61,610 | +296.154% |
| 2026-03-17 | 12.6100 | 12.9500 | 12.0000 | 12.0700 | -9.925% | 119 | 61,518 | +326.678% |
| 2026-03-16 | 14.9700 | 15.9500 | 13.4000 | 13.4000 | +0.375% | 309 | 61,439 | +284.328% |
| 2026-03-13 | 14.0700 | 14.0700 | 13.1200 | 13.3500 | +1.213% | 37 | 61,515 | +285.768% |
| 2026-03-12 | 13.9000 | 13.9000 | 12.9500 | 13.1900 | -11.358% | 11,277 | 61,545 | +290.447% |
| 2026-03-11 | 14.7000 | 15.5000 | 14.7000 | 14.8800 | +7.514% | 129 | 57,393 | +246.102% |
| 2026-03-10 | 13.3000 | 14.7500 | 13.3000 | 13.8400 | +6.462% | 246 | 57,439 | +272.110% |
| 2026-03-09 | 11.5000 | 13.0000 | 10.6000 | 13.0000 | +10.357% | 278 | 57,534 | +296.154% |
| 2026-03-06 | 12.3500 | 12.7200 | 11.6200 | 11.7800 | -12.090% | 158 | 57,574 | +337.182% |
| 2026-03-05 | 13.1600 | 13.6500 | 12.6500 | 13.4000 | +1.438% | 71 | 57,594 | +284.328% |
| 2026-03-04 | 12.0000 | 13.5000 | 11.5000 | 13.2100 | +17.946% | 64 | 57,560 | +289.856% |
| 2026-03-03 | 11.1800 | 11.7000 | 10.6500 | 11.2000 | -14.634% | 173 | 57,570 | +359.821% |
| 2026-03-02 | 13.0000 | 13.1200 | 12.3200 | 13.1200 | +0.768% | 113 | 57,540 | +292.530% |
| 2026-02-27 | 12.6000 | 13.2500 | 12.6000 | 13.0200 | +0.696% | 179 | 57,457 | +295.545% |
| 2026-02-26 | 14.1500 | 14.1500 | 12.6000 | 12.9300 | -9.580% | 279 | 57,405 | +298.299% |
| 2026-02-25 | 13.7500 | 14.3200 | 13.3500 | 14.3000 | +2.143% | 85 | 57,654 | +260.140% |
| 2026-02-24 | 12.2500 | 14.0000 | 12.2500 | 14.0000 | +20.690% | 150 | 57,654 | +267.857% |
| 2026-02-23 | 12.1100 | 12.2600 | 11.3000 | 11.6000 | -4.605% | 118 | 57,658 | +343.966% |
| 2026-02-20 | 12.0000 | 12.2500 | 11.3000 | 12.1600 | -2.015% | 260 | 57,696 | +323.520% |
| 2026-02-19 | 13.2400 | 13.2400 | 12.1100 | 12.4100 | -4.538% | 96 | 57,628 | +314.988% |
| 2026-02-18 | 13.1000 | 14.4000 | 12.9500 | 13.0000 | -6.137% | 96 | 57,637 | +296.154% |
| 2026-02-17 | 13.9000 | 14.3500 | 13.5000 | 13.8500 | -3.011% | 244 | 57,706 | +271.841% |
| 2026-02-13 | 13.5000 | 14.8500 | 13.1500 | 14.2800 | +2.000% | 65 | 57,758 | +260.644% |
| 2026-02-12 | 15.5000 | 16.0000 | 14.0000 | 14.0000 | -10.083% | 117 | 57,758 | +267.857% |
| 2026-02-11 | 15.7000 | 16.5000 | 14.7000 | 15.5700 | +5.918% | 118 | 57,743 | +230.764% |
| 2026-02-10 | 16.8500 | 16.8500 | 14.5000 | 14.7000 | -16.239% | 255 | 57,769 | +250.340% |
| 2026-02-09 | 16.6000 | 17.8500 | 15.0000 | 17.5500 | +0.286% | 126 | 57,600 | +193.447% |
| 2026-02-06 | 16.1400 | 17.9000 | 16.1400 | 17.5000 | +12.903% | 305 | 57,618 | +194.286% |
| 2026-02-05 | 14.6000 | 17.6000 | 14.6000 | 15.5000 | -6.061% | 1,045 | 57,774 | +232.258% |
| 2026-02-04 | 16.0900 | 16.5000 | 14.6000 | 16.5000 | +0.671% | 348 | 57,846 | +212.121% |
| 2026-02-03 | 17.0000 | 18.0000 | 15.8000 | 16.3900 | +0.862% | 372 | 57,907 | +214.216% |
| 2026-02-02 | 13.8500 | 16.6500 | 13.8500 | 16.2500 | +15.412% | 269 | 57,942 | +216.923% |
| 2026-01-30 | 15.9000 | 16.2000 | 13.7500 | 14.0800 | -10.318% | 576 | 58,145 | +265.767% |
| 2026-01-29 | 15.0500 | 15.7000 | 14.3500 | 15.7000 | -0.570% | 311 | 58,051 | +228.025% |
| 2026-01-28 | 14.0000 | 16.1000 | 14.0000 | 15.7900 | +31.583% | 1,348 | 57,937 | +226.156% |
| 2026-01-27 | 12.0000 | 12.3500 | 11.6800 | 12.0000 | +9.589% | 404 | 58,764 | +329.167% |
| 2026-01-26 | 12.3000 | 12.5000 | 10.7500 | 10.9500 | -15.444% | 1,549 | 58,590 | +370.320% |
| 2026-01-23 | 12.8000 | 15.4600 | 12.4000 | 12.9500 | -37.044% | 5,089 | 58,435 | +297.683% |
| 2026-01-22 | 19.2500 | 20.7500 | 19.2500 | 20.5700 | -0.387% | 1,592 | 58,267 | +150.365% |
| 2026-01-21 | 17.1000 | 20.7000 | 17.0000 | 20.6500 | +32.457% | 1,617 | 59,248 | +149.395% |
| 2026-01-20 | 14.7500 | 17.0500 | 14.6200 | 15.5900 | +6.781% | 753 | 60,115 | +230.340% |
| 2026-01-16 | 15.8000 | 17.0000 | 14.4000 | 14.6000 | -6.109% | 1,038 | 60,087 | +252.740% |
| 2026-01-15 | 16.3000 | 17.2100 | 15.3000 | 15.5500 | -3.115% | 1,828 | 60,087 | +231.190% |
| 2026-01-14 | 16.0000 | 16.1000 | 15.1000 | 16.0500 | +8.081% | 991 | 61,146 | +220.872% |
| 2026-01-13 | 13.8000 | 15.6500 | 13.3000 | 14.8500 | +20.438% | 1,212 | 61,629 | +246.801% |
| 2026-01-12 | 13.0500 | 13.2500 | 12.3300 | 12.3300 | -8.327% | 916 | 62,040 | +317.680% |
| 2026-01-09 | 10.6000 | 13.5000 | 10.6000 | 13.4500 | +31.863% | 1,094 | 62,495 | +282.900% |
| 2026-01-08 | 11.5000 | 11.5000 | 10.0000 | 10.2000 | -6.422% | 625 | 63,147 | +404.902% |
| 2026-01-07 | 9.5500 | 12.9500 | 9.5500 | 10.9000 | +14.737% | 1,603 | 62,872 | +372.477% |
| 2026-01-06 | 9.1000 | 9.8200 | 8.7000 | 9.5000 | +4.510% | 1,556 | 63,920 | +442.105% |
| 2026-01-05 | 10.5000 | 11.0000 | 8.9500 | 9.0900 | +1.000% | 936 | 64,925 | +466.557% |
| 2026-01-02 | 7.9900 | 9.3300 | 7.9900 | 9.0000 | +22.783% | 787 | 64,682 | +472.222% |
| 2025-12-31 | 7.5500 | 7.6500 | 7.3300 | 7.3300 | -2.914% | 729 | 64,212 | +602.592% |
| 2025-12-30 | 7.2900 | 8.1900 | 7.2500 | 7.5500 | +6.488% | 437 | 64,212 | +582.119% |
| 2025-12-29 | 6.7500 | 7.2500 | 6.6800 | 7.0900 | +3.504% | 1,924 | 64,281 | +626.375% |
| 2025-12-26 | 6.8000 | 7.0000 | 6.7000 | 6.8500 | +0.293% | 685 | 65,326 | +651.825% |
| 2025-12-24 | 6.6000 | 6.8500 | 6.5000 | 6.8300 | -2.429% | 1,629 | 64,409 | +654.026% |
| 2025-12-23 | 7.0500 | 7.1500 | 6.9900 | 7.0000 | -3.448% | 129 | 64,409 | +635.714% |
| 2025-12-22 | 8.0100 | 8.0100 | 7.1500 | 7.2500 | -4.605% | 234 | 64,367 | +610.345% |
| 2025-12-19 | 7.5900 | 7.9500 | 7.4500 | 7.6000 | +4.110% | 243 | 64,303 | +577.632% |
| 2025-12-18 | 7.5000 | 7.5000 | 6.9500 | 7.3000 | +2.098% | 257 | 64,226 | +605.479% |
| 2025-12-17 | 8.0000 | 8.0000 | 7.1500 | 7.1500 | -10.625% | 693 | 64,068 | +620.280% |
| 2025-12-16 | 8.3000 | 8.4500 | 7.7500 | 8.0000 | -1.720% | 356 | 64,181 | +543.750% |
| 2025-12-15 | 8.4000 | 8.4500 | 8.0500 | 8.1400 | -3.095% | 337 | 64,035 | +532.678% |
| 2025-12-12 | 9.2500 | 9.7500 | 8.4000 | 8.4000 | -12.500% | 418 | 63,927 | +513.095% |
| 2025-12-11 | 9.8500 | 10.0000 | 9.3700 | 9.6000 | -8.658% | 129 | 63,744 | +436.458% |
| 2025-12-10 | 9.8300 | 10.5500 | 9.2000 | 10.5100 | +4.059% | 191 | 63,673 | +390.010% |
| 2025-12-09 | 10.1500 | 10.2200 | 9.8500 | 10.1000 | +1.202% | 112 | 63,566 | +409.901% |
| 2025-12-08 | 11.1300 | 11.1300 | 9.5500 | 9.9800 | -7.849% | 2,925 | 63,581 | +416.032% |
| 2025-12-05 | 10.7200 | 11.8000 | 10.7200 | 10.8300 | +5.350% | 445 | 64,706 | +375.531% |
| 2025-12-04 | 12.0400 | 12.0400 | 10.1200 | 10.2800 | -17.363% | 1,092 | 64,578 | +400.973% |
| 2025-12-03 | 12.3500 | 12.7500 | 11.9500 | 12.4400 | -0.080% | 3,103 | 64,685 | +313.987% |
| 2025-12-02 | 10.0000 | 12.6500 | 9.9000 | 12.4500 | +27.692% | 3,003 | 62,509 | +313.655% |
| 2025-12-01 | 10.2000 | 10.2000 | 9.5000 | 9.7500 | -3.656% | 1,168 | 62,446 | +428.205% |
| 2025-11-28 | 8.8200 | 10.1200 | 8.3500 | 10.1200 | +30.581% | 1,106 | 62,544 | +408.893% |
| 2025-11-26 | 7.8000 | 8.0000 | 7.5000 | 7.7500 | +8.089% | 308 | 62,887 | +564.516% |
| 2025-11-25 | 7.0500 | 7.5000 | 6.8300 | 7.1700 | -1.915% | 115 | 62,887 | +618.271% |
| 2025-11-24 | 6.9500 | 7.5000 | 6.7000 | 7.3100 | +9.760% | 1,995 | 62,884 | +604.514% |
| 2025-11-21 | 6.2000 | 6.8100 | 5.7000 | 6.6600 | +8.117% | 872 | 63,756 | +673.273% |
| 2025-11-20 | 7.7000 | 7.8500 | 6.1000 | 6.1600 | -12.624% | 1,123 | 63,669 | +736.039% |
| 2025-11-19 | 6.7300 | 7.3800 | 6.7000 | 7.0500 | +6.657% | 361 | 63,880 | +630.496% |
| 2025-11-18 | 6.6500 | 6.9000 | 6.1500 | 6.6100 | -2.794% | 946 | 63,713 | +679.123% |
| 2025-11-17 | 7.2500 | 7.4500 | 6.6000 | 6.8000 | -6.849% | 981 | 63,863 | +657.353% |
| 2025-11-14 | 7.0500 | 7.7100 | 6.9500 | 7.3000 | -5.072% | 1,239 | 63,911 | +605.479% |
| 2025-11-13 | 8.7500 | 8.9000 | 7.5000 | 7.6900 | -14.078% | 12,540 | 63,327 | +569.701% |
| 2025-11-12 | 9.0500 | 9.1500 | 8.8000 | 8.9500 | -1.648% | 607 | 54,654 | +475.419% |
| 2025-11-11 | 9.2400 | 9.2400 | 8.8500 | 9.1000 | -3.602% | 361 | 54,111 | +465.934% |
| 2025-11-10 | 9.6100 | 10.1500 | 9.1000 | 9.4400 | +1.505% | 1,463 | 54,171 | +445.551% |
| 2025-11-07 | 8.8000 | 9.6000 | 8.5000 | 9.3000 | +6.897% | 2,105 | 54,655 | +453.763% |
| 2025-11-06 | 9.5100 | 9.5100 | 8.5700 | 8.7000 | -8.131% | 1,256 | 54,590 | +491.954% |
| 2025-11-05 | 8.8500 | 9.6000 | 8.6500 | 9.4700 | +10.631% | 929 | 54,557 | +443.823% |
| 2025-11-04 | 6.5500 | 9.6500 | 6.5500 | 8.5600 | -16.078% | 828 | 54,677 | +501.636% |
| 2025-11-03 | 10.6500 | 10.8000 | 10.0300 | 10.2000 | -3.864% | 2,398 | 56,305 | +404.902% |
| 2025-10-31 | 11.0000 | 11.3000 | 10.5000 | 10.6100 | -2.212% | 318 | 56,305 | +385.391% |
| 2025-10-30 | 11.2000 | 11.6500 | 10.8000 | 10.8500 | -7.186% | 1,402 | 56,301 | +374.654% |
| 2025-10-29 | 11.8700 | 12.2000 | 11.1500 | 11.6900 | -0.341% | 718 | 56,538 | +340.547% |
| 2025-10-28 | 10.3000 | 12.4000 | 10.3000 | 11.7300 | +16.139% | 5,510 | 56,714 | +339.045% |
| 2025-10-27 | 9.4600 | 10.8300 | 9.4000 | 10.1000 | +8.602% | 1,481 | 59,045 | +409.901% |
| 2025-10-24 | 10.2000 | 11.0000 | 8.9400 | 9.3000 | -2.105% | 3,773 | 59,045 | +453.763% |
| 2025-10-23 | 8.4500 | 9.5000 | 8.4500 | 9.5000 | +9.700% | 1,789 | 58,308 | +442.105% |
| 2025-10-22 | 9.2100 | 9.2300 | 8.0000 | 8.6600 | -7.380% | 766 | 58,654 | +494.688% |
| 2025-10-21 | 9.4500 | 9.5600 | 9.1500 | 9.3500 | -1.475% | 977 | 58,835 | +450.802% |
| 2025-10-20 | 9.3000 | 9.7500 | 9.2500 | 9.4900 | +6.034% | 652 | 58,156 | +442.677% |
| 2025-10-17 | 7.9500 | 9.7000 | 7.9500 | 8.9500 | +4.070% | 1,267 | 57,932 | +475.419% |
| 2025-10-16 | 8.9500 | 9.2500 | 8.3600 | 8.6000 | -3.371% | 627 | 57,460 | +498.837% |
| 2025-10-15 | 7.8000 | 9.1700 | 7.8000 | 8.9000 | +12.374% | 1,249 | 57,416 | +478.652% |
| 2025-10-14 | 7.9500 | 8.6000 | 7.3000 | 7.9200 | -11.011% | 6,089 | 57,166 | +550.253% |
| 2025-10-13 | 8.4000 | 9.4500 | 8.1900 | 8.9000 | +7.358% | 1,937 | 55,624 | +478.652% |
| 2025-10-10 | 9.5000 | 10.0700 | 8.2900 | 8.2900 | -7.889% | 4,962 | 54,793 | +521.230% |
| 2025-10-09 | 9.0000 | 9.2200 | 8.3200 | 9.0000 | +0.784% | 3,849 | 53,974 | +472.222% |
| 2025-10-08 | 8.1500 | 9.1200 | 7.9000 | 8.9300 | +4.567% | 1,543 | 53,277 | +476.708% |
| 2025-10-07 | 8.2500 | 9.1000 | 8.1000 | 8.5400 | +3.515% | 2,392 | 51,930 | +503.044% |
| 2025-10-06 | 8.5000 | 9.7000 | 8.1700 | 8.2500 | -1.079% | 3,181 | 51,930 | +524.242% |
| 2025-10-03 | 9.0000 | 9.0500 | 8.1900 | 8.3400 | -4.248% | 1,719 | 51,358 | +517.506% |
| 2025-10-02 | 7.8500 | 8.8500 | 7.5600 | 8.7100 | +10.955% | 2,234 | 51,385 | +491.274% |
| 2025-10-01 | 6.4500 | 7.9000 | 6.4500 | 7.8500 | +21.705% | 1,368 | 51,202 | +556.051% |
| 2025-09-30 | 7.2400 | 7.2400 | 6.1700 | 6.4500 | -9.537% | 2,457 | 50,588 | +698.450% |
| 2025-09-29 | 7.0200 | 7.6500 | 6.7000 | 7.1300 | -10.875% | 3,026 | 49,573 | +622.300% |
| 2025-09-26 | 7.3000 | 8.3500 | 7.1500 | 8.0000 | +15.942% | 6,188 | 47,952 | +543.750% |
| 2025-09-25 | 5.1500 | 7.0500 | 5.0500 | 6.9000 | +38.277% | 4,340 | 51,387 | +646.377% |
| 2025-09-24 | 3.9000 | 5.0000 | 3.8200 | 4.9900 | +30.628% | 2,006 | 51,681 | +932.064% |
| 2025-09-23 | 3.7500 | 4.3000 | 3.7500 | 3.8200 | +9.143% | 2,590 | 51,900 | +1248.168% |
| 2025-09-22 | 3.7500 | 3.9700 | 3.4000 | 3.5000 | -6.667% | 2,511 | 52,733 | +1371.429% |
| 2025-09-19 | 4.0800 | 4.1500 | 3.5000 | 3.7500 | -9.639% | 1,317 | 50,888 | +1273.333% |
| 2025-09-18 | 3.5000 | 5.6500 | 3.2100 | 4.1500 | +118.421% | 10,131 | 50,333 | +1140.964% |
| 2025-09-17 | 1.9900 | 1.9900 | 1.7700 | 1.9000 | -5.000% | 529 | 52,087 | +2610.526% |
| 2025-09-16 | 1.8700 | 2.0100 | 1.8500 | 2.0000 | +9.290% | 466 | 52,156 | +2475.000% |
| 2025-09-15 | 1.7500 | 2.0400 | 1.7200 | 1.8300 | +10.241% | 1,689 | 52,457 | +2714.208% |
| 2025-09-12 | 1.7900 | 1.8000 | 1.6400 | 1.6600 | -7.778% | 990 | 51,438 | +3002.410% |
| 2025-09-11 | 1.8800 | 1.8800 | 1.7600 | 1.8000 | -2.174% | 1,189 | 50,576 | +2761.111% |
| 2025-09-10 | 1.7400 | 1.8700 | 1.6400 | 1.8400 | +6.977% | 439 | 50,185 | +2698.913% |
| 2025-09-09 | 1.7700 | 1.8900 | 1.6600 | 1.7200 | 0.000% | 766 | 49,943 | +2894.186% |
| 2025-09-08 | 1.7900 | 1.8300 | 1.6800 | 1.7200 | -1.714% | 1,447 | 49,691 | +2894.186% |
| 2025-09-05 | 1.7600 | 1.8000 | 1.6500 | 1.7500 | -1.130% | 1,092 | 49,567 | +2842.857% |
| 2025-09-04 | 2.5900 | 2.5900 | 1.5100 | 1.7700 | +9.259% | 2,254 | 49,728 | +2809.605% |
| 2025-09-03 | 1.6500 | 1.7300 | 1.5500 | 1.6200 | -3.571% | 1,265 | 47,625 | +3079.012% |
| 2025-09-02 | 1.6800 | 1.7600 | 1.5700 | 1.6800 | -5.618% | 858 | 46,527 | +2965.476% |
| 2025-08-29 | 1.9800 | 1.9800 | 1.7500 | 1.7800 | -11.000% | 2,523 | 48,489 | +2793.258% |
| 2025-08-28 | 2.0200 | 2.0500 | 1.8900 | 2.0000 | 0.000% | 3,707 | 48,489 | +2475.000% |
| 2025-08-27 | 1.8700 | 2.0500 | 1.8100 | 2.0000 | +6.383% | 4,188 | 46,165 | +2475.000% |
| 2025-08-26 | 2.0600 | 2.1200 | 1.8400 | 1.8800 | -8.738% | 715 | 46,703 | +2639.362% |
| 2025-08-25 | 2.4500 | 2.4500 | 2.0000 | 2.0600 | -2.830% | 4,191 | 46,672 | +2400.000% |
| 2025-08-22 | 1.8000 | 2.2700 | 1.8000 | 2.1200 | +21.143% | 4,956 | 43,938 | +2329.245% |
| 2025-08-21 | 1.7100 | 1.7700 | 1.5900 | 1.7500 | -1.130% | 1,894 | 46,353 | +2842.857% |
| 2025-08-20 | 2.1000 | 2.1000 | 1.6800 | 1.7700 | -22.368% | 7,180 | 44,688 | +2809.605% |
| 2025-08-19 | 2.1900 | 2.7800 | 2.0400 | 2.2800 | +26.667% | 11,214 | 40,813 | +2158.772% |
| 2025-08-18 | 2.0300 | 2.2000 | 1.6700 | 1.8000 | -18.552% | 3,276 | 40,948 | +2761.111% |
| 2025-08-15 | 2.3000 | 2.5000 | 2.0400 | 2.2100 | +15.104% | 6,790 | 39,169 | +2230.317% |
| 2025-08-14 | 1.3900 | 2.0000 | 1.3400 | 1.9200 | +38.129% | 3,014 | 38,037 | +2582.292% |
| 2025-08-13 | 1.2400 | 1.4500 | 1.2000 | 1.3900 | +10.317% | 1,880 | 37,780 | +3605.036% |
| 2025-08-12 | 1.1200 | 1.3000 | 1.1200 | 1.2600 | +7.692% | 853 | 36,565 | +3987.302% |
| 2025-08-11 | 1.0500 | 1.2200 | 1.0200 | 1.1700 | +23.158% | 1,869 | 37,005 | +4301.709% |
| 2025-08-08 | 0.9500 | 0.9700 | 0.8800 | 0.9500 | +2.151% | 214 | 36,540 | +5321.053% |
| 2025-08-07 | 0.9500 | 1.0000 | 0.8900 | 0.9300 | -8.824% | 1,081 | 36,496 | +5437.634% |
| 2025-08-06 | 0.9300 | 1.0200 | 0.9000 | 1.0200 | +7.368% | 487 | 36,204 | +4949.020% |
| 2025-08-05 | 0.8900 | 1.0300 | 0.8900 | 0.9500 | +11.765% | 1,097 | 36,499 | +5321.053% |
| 2025-08-04 | 0.8400 | 0.9200 | 0.8300 | 0.8500 | +4.938% | 1,153 | 36,494 | +5958.824% |
| 2025-08-01 | 0.8800 | 0.9000 | 0.7500 | 0.8100 | -8.989% | 378 | 37,063 | +6258.025% |
| 2025-07-31 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | -5.319% | 566 | 36,915 | +5686.517% |
| 2025-07-30 | 0.9300 | 1.0000 | 0.9000 | 0.9400 | -1.053% | 357 | 36,731 | +5378.723% |
| 2025-07-29 | 0.9700 | 1.0700 | 0.9200 | 0.9500 | -6.863% | 921 | 36,517 | +5321.053% |
| 2025-07-28 | 1.0400 | 1.2000 | 1.0200 | 1.0200 | -0.971% | 229 | 36,727 | +4949.020% |
| 2025-07-25 | 0.9900 | 1.3000 | 0.9400 | 1.0300 | -43.407% | 14,121 | 36,741 | +4900.000% |
| 2025-07-24 | 1.6900 | 1.8200 | 1.4300 | 1.8200 | +8.333% | 2,000 | 24,767 | +2729.670% |
| 2025-07-23 | 1.5900 | 1.7000 | 1.5300 | 1.6800 | +5.660% | 128 | 23,177 | +2965.476% |
| 2025-07-22 | 1.5600 | 1.7100 | 1.5500 | 1.5900 | -1.852% | 215 | 23,080 | +3138.994% |
| 2025-07-21 | 1.7900 | 1.8000 | 1.5800 | 1.6200 | -0.613% | 264 | 22,942 | +3079.012% |
| 2025-07-18 | 1.7000 | 1.7100 | 1.6000 | 1.6300 | +4.487% | 1,155 | 22,929 | +3059.509% |
| 2025-07-17 | 1.4800 | 1.6000 | 1.4800 | 1.5600 | +8.333% | 272 | 22,700 | +3201.282% |
| 2025-07-16 | 1.7700 | 1.7700 | 1.4000 | 1.4400 | -10.000% | 825 | 22,700 | +3476.389% |
| 2025-07-15 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -5.882% | 357 | 22,034 | +3118.750% |
| 2025-07-14 | 1.7000 | 1.7500 | 1.6000 | 1.7000 | -5.028% | 157 | 22,299 | +2929.412% |
| 2025-07-11 | 1.7500 | 1.8000 | 1.6900 | 1.7900 | -3.243% | 1,889 | 22,336 | +2777.095% |
| 2025-07-10 | 1.8000 | 1.9100 | 1.7800 | 1.8500 | +5.714% | 1,525 | 20,999 | +2683.784% |
| 2025-07-09 | 1.7200 | 1.7500 | 1.6500 | 1.7500 | -3.315% | 411 | 21,115 | +2842.857% |
| 2025-07-08 | 1.5000 | 1.8500 | 1.5000 | 1.8100 | +26.573% | 751 | 21,240 | +2745.304% |
| 2025-07-07 | 1.4800 | 1.5000 | 1.3500 | 1.4300 | -3.378% | 822 | 20,850 | +3501.399% |
| 2025-07-03 | 1.4500 | 1.5200 | 1.4500 | 1.4800 | +8.824% | 106 | 21,668 | +3379.730% |
| 2025-07-02 | 1.5500 | 1.5500 | 1.3300 | 1.3600 | -15.000% | 1,434 | 21,668 | +3686.765% |
| 2025-07-01 | 1.5500 | 1.6800 | 1.5300 | 1.6000 | +5.263% | 2,682 | 22,518 | +3118.750% |
| 2025-06-30 | 1.6500 | 1.6600 | 1.4800 | 1.5200 | -4.403% | 1,428 | 21,458 | +3288.158% |
| 2025-06-27 | 1.6700 | 1.7700 | 1.5500 | 1.5900 | +0.633% | 247 | 22,588 | +3138.994% |
| 2025-06-26 | 1.5400 | 1.5800 | 1.5000 | 1.5800 | +5.333% | 603 | 22,650 | +3159.494% |
| 2025-06-25 | 1.5900 | 1.5900 | 1.4500 | 1.5000 | -7.407% | 131 | 22,126 | +3333.333% |
| 2025-06-24 | 1.3900 | 1.6300 | 1.3900 | 1.6200 | +21.805% | 1,553 | 22,168 | +3079.012% |
| 2025-06-23 | 1.3000 | 1.4800 | 1.2600 | 1.3300 | -1.481% | 1,489 | 23,296 | +3772.180% |
| 2025-06-20 | 1.3800 | 1.5000 | 1.2600 | 1.3500 | -3.571% | 660 | 22,592 | +3714.815% |
| 2025-06-18 | 1.3400 | 1.4200 | 1.2400 | 1.4000 | +11.111% | 578 | 22,991 | +3578.571% |
| 2025-06-17 | 1.2000 | 1.3600 | 1.2000 | 1.2600 | +2.439% | 213 | 22,991 | +3987.302% |
| 2025-06-16 | 1.1500 | 1.4500 | 1.1500 | 1.2300 | +7.895% | 1,129 | 22,855 | +4086.992% |
| 2025-06-13 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -8.800% | 130 | 23,169 | +4417.544% |
| 2025-06-12 | 1.2000 | 1.3300 | 1.1500 | 1.2500 | +4.167% | 465 | 23,139 | +4020.000% |
| 2025-06-11 | 1.5100 | 1.5100 | 1.1400 | 1.2000 | -17.241% | 832 | 23,463 | +4191.667% |
| 2025-06-10 | 1.2000 | 1.5500 | 1.1400 | 1.4500 | +26.087% | 441 | 22,892 | +3451.724% |
| 2025-06-09 | 1.0900 | 1.2300 | 1.0900 | 1.1500 | +7.477% | 193 | 22,902 | +4378.261% |
| 2025-06-06 | 1.2600 | 1.2600 | 1.0700 | 1.0700 | 0.000% | 428 | 22,946 | +4713.084% |
| 2025-06-05 | 1.1700 | 1.2100 | 1.0600 | 1.0700 | -5.310% | 266 | 23,028 | +4713.084% |
| 2025-06-04 | 1.1400 | 1.1800 | 1.0100 | 1.1300 | 0.000% | 87 | 23,205 | +4457.522% |
| 2025-06-03 | 1.0300 | 1.1400 | 1.0000 | 1.1300 | +8.654% | 464 | 23,215 | +4457.522% |
| 2025-06-02 | 1.0500 | 1.0800 | 1.0000 | 1.0400 | +4.000% | 1,159 | 23,075 | +4851.923% |
| 2025-05-30 | 1.0900 | 1.1300 | 0.9700 | 1.0000 | -12.281% | 2,032 | 21,936 | +5050.000% |
| 2025-05-29 | 1.1600 | 1.1900 | 1.1300 | 1.1400 | -0.870% | 462 | 21,678 | +4417.544% |
| 2025-05-28 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -4.167% | 89 | 21,937 | +4378.261% |
| 2025-05-27 | 1.2100 | 1.2300 | 1.1900 | 1.2000 | +4.348% | 269 | 21,875 | +4191.667% |
| 2025-05-23 | 1.1300 | 1.1900 | 1.1000 | 1.1500 | -4.959% | 456 | 21,874 | +4378.261% |
| 2025-05-22 | 1.2000 | 1.2900 | 1.2000 | 1.2100 | -0.820% | 1,981 | 21,874 | +4156.198% |
| 2025-05-21 | 1.3100 | 1.4300 | 1.2200 | 1.2200 | -8.955% | 683 | 20,011 | +4121.311% |
| 2025-05-20 | 1.3500 | 1.4000 | 1.3400 | 1.3400 | -0.741% | 228 | 20,557 | +3743.284% |
| 2025-05-19 | 1.3000 | 1.3500 | 1.2900 | 1.3500 | -1.460% | 142 | 20,379 | +3714.815% |
| 2025-05-16 | 1.3600 | 1.4000 | 1.3200 | 1.3700 | +3.788% | 1,546 | 20,409 | +3659.124% |
| 2025-05-15 | 1.3000 | 1.3400 | 1.2700 | 1.3200 | -2.222% | 168 | 19,951 | +3801.515% |
| 2025-05-14 | 1.4700 | 1.4700 | 1.3000 | 1.3500 | -12.338% | 534 | 19,904 | +3714.815% |
| 2025-05-13 | 1.5200 | 1.5900 | 1.4700 | 1.5400 | +8.451% | 1,699 | 20,223 | +3244.156% |
| 2025-05-12 | 1.4900 | 1.5500 | 1.4100 | 1.4200 | +5.185% | 520 | 21,560 | +3526.761% |
| 2025-05-09 | 1.3400 | 1.3500 | 1.2100 | 1.3500 | +3.053% | 242 | 21,761 | +3714.815% |
| 2025-05-08 | 1.3500 | 1.4200 | 1.2200 | 1.3100 | +15.929% | 379 | 21,721 | +3831.298% |
| 2025-05-07 | 1.1300 | 1.1300 | 1.0700 | 1.1300 | +4.630% | 80 | 21,644 | +4457.522% |
| 2025-05-06 | 1.0900 | 1.1300 | 1.0500 | 1.0800 | -6.897% | 1,058 | 21,636 | +4668.519% |
| 2025-05-05 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -6.452% | 604 | 21,158 | +4339.655% |
| 2025-05-02 | 1.3000 | 1.3100 | 1.2000 | 1.2400 | +5.085% | 1,432 | 21,613 | +4053.226% |
| 2025-05-01 | 1.2500 | 1.2900 | 1.1800 | 1.1800 | 0.000% | 83 | 22,049 | +4264.407% |
| 2025-04-30 | 1.1800 | 1.2000 | 1.1100 | 1.1800 | -10.606% | 1,231 | 21,975 | +4264.407% |
| 2025-04-29 | 1.2700 | 1.4700 | 1.2700 | 1.3200 | -6.383% | 270 | 21,257 | +3801.515% |
| 2025-04-28 | 1.3100 | 1.5000 | 1.2500 | 1.4100 | +10.156% | 196 | 21,235 | +3552.482% |
| 2025-04-25 | 1.4300 | 1.4300 | 1.1900 | 1.2800 | 0.000% | 6,446 | 21,137 | +3923.438% |