Dark

INTC20270115C37
INTC Jan 15 2027 37.00 Call (INTC270115C00037000)
option OPRA

EOD

Aug 31, 2026

53.50-0.372%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	53.5000	53.5000	53.5000	53.5000	-0.372%	2	6,350	0.000%
2026-08-28	53.7000	53.7000	53.7000	53.7000	-4.956%	1	6,350	-0.372%
2026-08-27	55.0000	56.5000	55.0000	56.5000	+3.461%	16	6,349	-5.310%
2026-08-21	53.5000	54.6100	53.5000	54.6100	-0.256%	2	6,349	-2.033%
2026-08-20	54.7500	54.7500	54.7500	54.7500	-18.259%	1	6,351	-2.283%
2026-08-17	67.0000	67.0000	66.9800	66.9800	-4.177%	2	6,351	-20.125%
2026-08-13	69.9000	69.9000	69.9000	69.9000	+9.819%	2	6,349	-23.462%
2026-08-06	63.6500	63.6500	63.6500	63.6500	-4.011%	1	6,304	-15.947%
2026-08-05	66.3100	66.3100	66.3100	66.3100	+20.432%	1	6,305	-19.318%
2026-08-03	55.0600	55.0600	55.0600	55.0600	+15.309%	1	6,305	-2.833%
2026-07-29	50.8500	50.8500	47.7500	47.7500	-4.500%	90	6,306	+12.042%
2026-07-28	50.6000	50.6000	50.0000	50.0000	-26.794%	6	6,396	+7.000%
2026-07-22	68.3000	68.3000	68.3000	68.3000	-0.756%	3	6,402	-21.669%
2026-07-21	67.6200	68.8200	67.6200	68.8200	+8.310%	2	6,404	-22.261%
2026-07-20	63.5400	63.5500	63.5400	63.5400	+5.478%	32	6,403	-15.801%
2026-07-17	55.2600	60.2400	55.2600	60.2400	-2.839%	22	6,406	-11.189%
2026-07-16	61.9200	62.0000	61.9200	62.0000	-20.878%	8	6,420	-13.710%
2026-07-09	79.0700	80.4500	77.7100	78.3600	+8.833%	33	6,422	-31.725%
2026-07-08	72.0000	72.0000	72.0000	72.0000	-6.189%	1	6,446	-25.694%
2026-07-07	76.7500	76.7500	76.7500	76.7500	-10.496%	2	6,446	-30.293%
2026-07-02	92.1500	92.1500	85.7500	85.7500	-12.545%	7	6,446	-37.609%
2026-07-01	98.0500	98.0500	98.0500	98.0500	-6.432%	62	6,446	-45.436%
2026-06-30	104.7900	104.7900	104.7900	104.7900	+2.826%	1	6,500	-48.946%
2026-06-22	101.9100	101.9100	101.9100	101.9100	+6.768%	1	6,500	-47.503%
2026-06-18	95.4500	95.4500	95.4500	95.4500	+13.712%	1	6,501	-43.950%
2026-06-17	83.9400	83.9400	83.9400	83.9400	+1.072%	1	6,501	-36.264%
2026-06-16	84.6500	84.6500	83.0500	83.0500	-9.944%	7	6,501	-35.581%
2026-06-15	94.6500	94.6500	92.2200	92.2200	+2.524%	22	6,508	-41.987%
2026-06-12	89.0000	89.9500	88.7200	89.9500	+22.298%	4	6,494	-40.523%
2026-06-09	73.5500	73.5500	73.5500	73.5500	+0.753%	2	6,498	-27.260%
2026-06-08	73.0000	73.0000	73.0000	73.0000	-5.133%	40	6,498	-26.712%
2026-06-04	75.0500	76.9500	75.0500	76.9500	+6.167%	2	6,498	-30.474%
2026-06-02	72.4800	72.4800	72.4800	72.4800	+1.102%	1	6,500	-26.187%
2026-06-01	73.2000	73.2000	71.6900	71.6900	-14.655%	3	6,500	-25.373%
2026-05-29	84.0000	84.0000	84.0000	84.0000	-4.328%	1	6,500	-36.310%
2026-05-26	87.8000	87.8000	87.8000	87.8000	+2.690%	3	6,501	-39.066%
2026-05-22	86.8000	86.8000	85.5000	85.5000	+5.543%	6	6,501	-37.427%
2026-05-20	81.0000	81.0100	81.0000	81.0100	+6.117%	5	6,501	-33.959%
2026-05-19	69.2600	76.3400	69.2600	76.3400	+7.597%	4	6,505	-29.919%
2026-05-18	70.9500	70.9500	70.9500	70.9500	-3.469%	1	6,505	-24.595%
2026-05-15	73.1300	73.7000	71.9500	73.5000	-9.871%	15	6,505	-27.211%
2026-05-14	81.0000	81.5500	80.9000	81.5500	-3.571%	5	6,504	-34.396%
2026-05-12	89.1800	89.1800	82.0000	84.5700	-10.032%	35	6,504	-36.739%
2026-05-11	92.6800	94.0000	92.4800	94.0000	+5.618%	4	6,504	-43.085%
2026-05-08	80.8800	92.2000	80.8800	89.0000	+16.097%	51	6,510	-39.888%
2026-05-07	76.6600	76.6600	76.6600	76.6600	+0.789%	1	6,517	-30.211%
2026-05-06	76.2400	76.2400	76.0600	76.0600	+3.836%	20	6,517	-29.661%
2026-05-05	70.1800	75.1000	70.1800	73.2500	+17.860%	29	6,527	-26.962%
2026-05-04	62.8200	62.8200	62.1500	62.1500	-3.479%	2	6,543	-13.918%
2026-05-01	61.0000	64.3900	61.0000	64.3900	+9.136%	27	6,546	-16.913%
2026-04-30	58.2200	59.1200	58.2200	59.0000	-1.667%	509	6,546	-9.322%
2026-04-29	53.0000	60.0000	53.0000	60.0000	+21.704%	10	6,548	-10.833%
2026-04-28	47.9000	49.3000	47.7000	49.3000	-0.505%	4	6,552	+8.519%
2026-04-27	51.8700	51.8700	49.5500	49.5500	+5.426%	2	6,554	+7.972%
2026-04-24	50.0000	50.0000	45.0000	47.0000	+39.177%	82	6,554	+13.830%
2026-04-23	33.6500	33.7700	32.8000	33.7700	+5.531%	5	6,619	+58.425%
2026-04-22	32.0000	32.0000	32.0000	32.0000	-0.156%	4	6,619	+67.188%
2026-04-21	32.0500	32.0500	32.0500	32.0500	+1.424%	13	6,619	+66.927%
2026-04-20	32.3700	32.3700	31.6000	31.6000	-7.331%	208	6,619	+69.304%
2026-04-17	34.2500	35.9000	34.1000	34.1000	+0.235%	20	6,619	+56.891%
2026-04-16	33.3300	34.0200	33.3300	34.0200	+8.829%	4	6,635	+57.260%
2026-04-15	31.8600	31.8600	30.2000	31.2600	+4.409%	38	6,637	+71.145%
2026-04-14	30.5900	30.5900	29.0500	29.9400	-6.026%	25	6,659	+78.691%
2026-04-13	30.2500	31.8600	30.2500	31.8600	+8.000%	12	6,666	+67.922%
2026-04-10	30.0000	30.0000	28.8000	29.5000	+6.884%	15	6,671	+81.356%
2026-04-09	25.7000	27.7600	25.7000	27.6000	+6.770%	30	6,685	+93.841%
2026-04-08	22.8000	25.9400	22.8000	25.8500	+26.344%	33	6,697	+106.963%
2026-04-07	20.6500	20.6500	19.5400	20.4600	+8.830%	33	6,719	+161.486%
2026-04-06	19.3000	19.7100	18.8000	18.8000	+1.897%	9	6,703	+184.574%
2026-04-02	16.7200	18.4500	16.7200	18.4500	+11.818%	148	6,765	+189.973%
2026-04-01	16.6000	16.9000	16.4500	16.5000	+25.475%	33	6,765	+224.242%
2026-03-31	13.1500	13.1500	13.1500	13.1500	+15.859%	6	6,771	+306.844%
2026-03-30	12.2000	12.2000	11.3500	11.3500	-12.016%	7	6,775	+371.366%
2026-03-27	13.2500	13.2500	12.9000	12.9000	-4.515%	26	6,772	+314.729%
2026-03-26	14.5000	14.5000	13.5100	13.5100	-16.087%	9	6,770	+296.003%
2026-03-25	15.7900	16.1000	15.7900	16.1000	+22.433%	5	6,768	+232.298%
2026-03-24	13.1500	13.1500	13.1500	13.1500	-3.592%	3	6,771	+306.844%
2026-03-23	13.5500	14.2500	13.2000	13.6400	-0.073%	27	6,774	+292.229%
2026-03-20	15.1500	15.1500	13.5300	13.6500	-7.143%	4	6,777	+291.941%
2026-03-18	14.0000	14.7000	14.0000	14.7000	+7.692%	12	6,778	+263.946%
2026-03-17	14.1800	14.7500	13.6500	13.6500	-18.750%	22	6,777	+291.941%
2026-03-16	16.6900	16.8000	16.6900	16.8000	+10.236%	4	6,765	+218.452%
2026-03-13	14.9800	15.7000	14.9800	15.2400	+0.263%	5	6,765	+251.050%
2026-03-12	15.5800	15.5800	15.1000	15.2000	-8.434%	5	6,765	+251.974%
2026-03-11	17.2000	17.2500	16.6000	16.6000	+9.211%	3	6,765	+222.289%
2026-03-10	15.3500	16.3500	15.2000	15.2000	+6.294%	9	6,765	+251.974%
2026-03-09	13.0300	14.3000	13.0300	14.3000	-1.515%	29	6,772	+274.126%
2026-03-05	14.8000	14.8000	14.5200	14.5200	-3.586%	26	6,798	+268.457%
2026-03-04	13.4500	15.2000	13.4500	15.0600	+16.293%	4	6,799	+255.246%
2026-03-03	12.5000	12.9500	12.5000	12.9500	-8.803%	29	6,797	+313.127%
2026-03-02	13.8000	14.5200	13.6500	14.2000	-2.873%	67	6,797	+276.761%
2026-02-27	14.0500	15.3000	14.0500	14.6200	+1.528%	4	6,783	+265.937%
2026-02-26	14.9200	14.9200	14.1600	14.4000	-8.861%	8	6,783	+271.528%
2026-02-25	15.3000	15.8300	15.2200	15.8000	+1.282%	12	6,777	+238.608%
2026-02-24	15.2700	15.6000	15.2700	15.6000	+18.182%	6	6,777	+242.949%
2026-02-23	13.3400	13.3400	13.2000	13.2000	-2.222%	4	6,773	+305.303%
2026-02-20	13.3000	13.6200	12.8500	13.5000	-3.226%	27	6,772	+296.296%
2026-02-19	13.7400	14.0500	13.7400	13.9500	-7.616%	759	6,769	+283.513%
2026-02-18	15.0000	15.4500	14.8700	15.1000	-3.514%	7	6,437	+254.305%
2026-02-17	15.3800	15.6500	13.9400	15.6500	+0.708%	27	6,434	+241.853%
2026-02-13	15.2000	15.5400	15.2000	15.5400	-1.333%	2	6,430	+244.273%
2026-02-12	16.8600	16.8600	15.7500	15.7500	-12.694%	11	6,430	+239.683%
2026-02-11	18.0400	18.0400	18.0400	18.0400	+10.336%	2	6,428	+196.563%
2026-02-10	17.5500	17.5500	16.3500	16.3500	-15.065%	17	6,426	+227.217%
2026-02-09	18.3000	19.2500	18.3000	19.2500	+1.103%	8	6,417	+177.922%
2026-02-06	19.0000	19.6200	18.5500	19.0400	+10.505%	62	6,421	+180.987%
2026-02-05	17.1000	18.0200	15.8000	17.2300	+2.866%	57	6,456	+210.505%
2026-02-04	17.5000	17.5000	16.3900	16.7500	-7.202%	100	6,485	+219.403%
2026-02-03	19.5500	19.5500	16.9000	18.0500	+3.915%	30	6,538	+196.399%
2026-02-02	17.7000	18.0000	17.3700	17.3700	+11.776%	5	6,549	+208.002%
2026-01-30	17.9000	17.9000	15.5400	15.5400	-10.690%	89	6,552	+244.273%
2026-01-29	16.5000	17.4000	16.0000	17.4000	-0.571%	105	6,635	+207.471%
2026-01-28	14.8000	18.4000	14.8000	17.5000	+28.676%	58	6,634	+205.714%
2026-01-27	13.2800	13.6000	13.2800	13.6000	+9.943%	17	6,645	+293.382%
2026-01-26	13.5500	13.6000	12.2200	12.3700	-15.274%	116	6,628	+332.498%
2026-01-23	16.7700	16.7700	13.9500	14.6000	-34.175%	77	6,638	+266.438%
2026-01-22	21.8000	22.5900	21.7500	22.1800	+1.510%	91	6,629	+141.208%
2026-01-21	19.0000	22.3000	19.0000	21.8500	+28.909%	89	6,631	+144.851%
2026-01-20	16.9000	18.3000	16.9000	16.9500	+5.084%	8	6,671	+215.634%
2026-01-16	17.2300	17.2300	16.0000	16.1300	-7.032%	318	6,793	+231.680%
2026-01-15	18.5000	19.0000	17.3500	17.3500	-0.630%	70	6,793	+208.357%
2026-01-14	17.5000	17.8000	16.0500	17.4600	+4.802%	53	6,808	+206.415%
2026-01-13	15.5000	17.2900	15.0000	16.6600	+18.577%	339	6,798	+221.128%
2026-01-12	14.4500	14.8100	14.0400	14.0500	-6.333%	41	7,005	+280.783%
2026-01-09	13.0900	15.1500	13.0900	15.0000	+30.435%	132	7,023	+256.667%
2026-01-08	13.2500	13.3000	11.3000	11.5000	-8.730%	361	7,112	+365.217%
2026-01-07	11.0500	14.2500	11.0100	12.6000	+18.310%	221	7,356	+324.603%
2026-01-06	10.3000	10.9000	10.0500	10.6500	+2.404%	100	7,500	+402.347%
2026-01-05	9.7000	12.5600	9.7000	10.4000	0.000%	352	7,562	+414.423%
2026-01-02	9.4000	10.5500	9.4000	10.4000	+22.353%	93	7,347	+414.423%
2025-12-31	8.8200	8.9500	8.5000	8.5000	-3.955%	53	7,371	+529.412%
2025-12-30	8.5700	9.5000	8.5000	8.8500	+8.589%	270	7,371	+504.520%
2025-12-29	8.0600	8.3500	8.0000	8.1500	+0.991%	33	7,400	+556.442%
2025-12-26	7.9500	8.0700	7.9000	8.0700	+2.152%	118	7,384	+562.949%
2025-12-24	7.4500	8.0000	7.4500	7.9000	-2.709%	35	7,266	+577.215%
2025-12-23	8.4200	8.4200	8.0900	8.1200	-2.051%	29	7,266	+558.867%
2025-12-22	9.1000	9.1000	8.2900	8.2900	-3.605%	262	7,260	+545.356%
2025-12-19	9.0000	9.2000	8.6000	8.6000	+1.775%	326	7,318	+522.093%
2025-12-18	8.6700	8.6700	8.0000	8.4500	+3.049%	136	7,014	+533.136%
2025-12-17	9.5500	9.5500	8.0500	8.2000	-9.890%	22	6,903	+552.439%
2025-12-16	9.3900	9.3900	8.9600	9.1000	-3.294%	46	6,900	+487.912%
2025-12-15	9.8500	9.8500	9.3000	9.4100	-5.427%	49	6,880	+468.544%
2025-12-12	10.9000	10.9000	9.8000	9.9500	-7.614%	108	6,875	+437.688%
2025-12-11	10.9200	11.1500	10.7700	10.7700	-7.949%	17	6,861	+396.750%
2025-12-10	10.8500	11.8000	10.5900	11.7000	+4.000%	516	6,854	+357.265%
2025-12-09	11.3000	11.3500	11.2000	11.2500	+0.897%	19	7,169	+375.556%
2025-12-08	12.0800	12.0800	11.0000	11.1500	-8.681%	12	7,153	+379.821%
2025-12-05	12.4200	12.8000	12.2100	12.2100	+1.750%	27	7,152	+338.165%
2025-12-04	13.7500	13.7500	12.0000	12.0000	-12.727%	102	7,134	+345.833%
2025-12-03	13.8500	14.0000	13.6000	13.7500	-0.722%	33	7,161	+289.091%
2025-12-02	11.7600	14.0000	11.7600	13.8500	+26.024%	422	7,217	+286.282%
2025-12-01	10.9700	11.6300	10.9600	10.9900	-4.435%	46	6,967	+386.806%
2025-11-28	10.3000	11.5000	9.9100	11.5000	+26.374%	63	6,986	+365.217%
2025-11-26	9.1000	9.1000	8.9500	9.1000	+8.982%	54	6,931	+487.912%
2025-11-25	8.0000	8.3500	7.9000	8.3500	+1.335%	521	6,931	+540.719%
2025-11-24	8.2000	8.2400	8.2000	8.2400	+5.913%	5	6,472	+549.272%
2025-11-21	7.1500	7.7800	6.6200	7.7800	+8.811%	226	6,475	+587.661%
2025-11-20	8.6500	9.1000	7.1500	7.1500	-10.625%	201	6,680	+648.252%
2025-11-19	7.9200	8.4000	7.7000	8.0000	+3.226%	16	6,669	+568.750%
2025-11-18	7.0000	7.7500	7.0000	7.7500	+2.243%	60	6,660	+590.323%
2025-11-17	8.2400	8.3000	7.3000	7.5800	-10.718%	42	6,660	+605.805%
2025-11-14	8.0500	8.9000	8.0500	8.4900	-2.414%	42	6,676	+530.153%
2025-11-13	9.6000	9.6000	8.5000	8.7000	-14.706%	239	6,656	+514.943%
2025-11-12	10.3400	10.3400	10.0000	10.2000	-1.163%	9	6,495	+424.510%
2025-11-11	10.2400	10.3200	10.1800	10.3200	-2.087%	8	6,494	+418.411%
2025-11-10	11.2500	11.2500	10.2500	10.5400	+3.842%	142	6,492	+407.590%
2025-11-07	9.7000	11.0000	9.6500	10.1500	+3.046%	377	6,537	+427.094%
2025-11-06	10.6300	10.6300	9.7500	9.8500	-6.458%	145	6,317	+443.147%
2025-11-05	10.0000	10.6000	10.0000	10.5300	+5.300%	19	6,312	+408.072%
2025-11-04	9.1000	10.5200	9.1000	10.0000	-12.664%	286	6,300	+435.000%
2025-11-03	11.9400	11.9400	11.3500	11.4500	-2.636%	191	6,311	+367.249%
2025-10-31	12.0500	12.4000	11.7600	11.7600	-1.176%	48	6,311	+354.932%
2025-10-30	12.3500	12.9500	11.9000	11.9000	-8.812%	222	6,331	+349.580%
2025-10-29	13.4200	13.7500	12.4000	13.0500	-3.046%	146	6,353	+309.962%
2025-10-28	11.6500	13.6000	11.4500	13.4600	+19.221%	207	6,350	+297.474%
2025-10-27	11.3000	12.0000	11.1800	11.2900	+7.524%	136	6,347	+373.871%
2025-10-24	11.2100	12.2000	9.9500	10.5000	+0.962%	359	6,347	+409.524%
2025-10-23	9.6100	10.6000	9.6100	10.4000	+12.432%	226	6,447	+414.423%
2025-10-22	9.1500	10.5000	9.1500	9.2500	-12.736%	101	6,561	+478.378%
2025-10-21	10.4500	10.7500	10.3300	10.6000	+0.665%	175	6,495	+404.717%
2025-10-20	10.6700	10.7500	10.5000	10.5300	+5.300%	75	6,357	+408.072%
2025-10-17	8.9500	10.8300	8.9500	10.0000	+1.626%	465	6,322	+435.000%
2025-10-16	10.1500	10.4500	9.4500	9.8400	-0.304%	75	6,309	+443.699%
2025-10-15	8.6500	10.0500	8.6500	9.8700	+11.024%	432	6,286	+442.047%
2025-10-14	8.5700	9.5000	8.4000	8.8900	-8.351%	198	6,294	+501.800%
2025-10-13	9.5100	10.0300	9.4300	9.7000	+3.191%	111	6,186	+451.546%
2025-10-10	11.0000	11.1200	9.0500	9.4000	-7.115%	303	6,150	+469.149%
2025-10-09	10.3600	10.6900	9.4000	10.1200	+1.200%	148	6,228	+428.656%
2025-10-08	9.0000	10.1500	9.0000	10.0000	+2.041%	127	6,172	+435.000%
2025-10-07	9.5500	10.0700	9.2000	9.8000	+4.255%	82	6,134	+445.918%
2025-10-06	9.7700	10.5500	9.1500	9.4000	-0.634%	838	6,134	+469.149%
2025-10-03	10.1000	10.4000	9.3400	9.4600	-2.974%	211	5,874	+465.539%
2025-10-02	8.7500	9.9000	8.6000	9.7500	+13.372%	302	5,816	+448.718%
2025-10-01	7.6000	8.7500	7.6000	8.6000	+17.808%	132	5,763	+522.093%
2025-09-30	6.9000	7.4000	6.9000	7.3000	-9.988%	226	5,681	+632.877%
2025-09-29	8.2000	8.2000	7.6500	8.1100	-9.385%	93	5,690	+559.679%
2025-09-26	8.5700	9.3000	8.3200	8.9500	+15.484%	515	5,717	+497.765%
2025-09-25	6.0000	7.8700	6.0000	7.7500	+35.965%	1,165	5,409	+590.323%
2025-09-24	5.1500	5.7000	5.1500	5.7000	+24.726%	49	4,845	+838.596%
2025-09-23	4.6200	5.0000	4.5700	4.5700	+11.463%	100	4,840	+1,070.678%
2025-09-22	4.5500	4.5500	4.1000	4.1000	-7.865%	233	4,796	+1,204.878%
2025-09-19	4.8500	4.8500	4.2700	4.4500	-8.811%	136	4,626	+1,102.247%
2025-09-18	4.6800	5.9300	4.2000	4.8800	+119.820%	689	4,556	+996.311%
2025-09-17	2.3000	2.3800	2.2000	2.2200	-7.113%	170	4,784	+2,309.910%
2025-09-16	2.3000	2.3900	2.3000	2.3900	+5.286%	4	4,757	+2,138.494%
2025-09-15	2.2000	2.5000	2.2000	2.2700	+10.194%	71	4,759	+2,256.828%
2025-09-12	2.2500	2.2500	2.0400	2.0600	-8.444%	37	4,781	+2,497.087%
2025-09-11	2.2900	2.2900	2.1500	2.2500	+2.273%	28	4,752	+2,277.778%
2025-09-10	2.1700	2.2000	2.1100	2.2000	+3.286%	75	4,764	+2,331.818%
2025-09-09	2.2400	2.2500	2.1200	2.1300	-0.930%	282	4,805	+2,411.737%
2025-09-08	2.1000	2.3000	2.1000	2.1500	+0.939%	73	4,548	+2,388.372%
2025-09-05	2.2000	2.2000	2.0100	2.1300	-2.294%	31	4,513	+2,411.737%
2025-09-04	2.0200	2.1800	2.0200	2.1800	+7.921%	118	4,521	+2,354.128%
2025-09-03	1.9400	2.0200	1.9400	2.0200	-1.942%	36	4,406	+2,548.515%
2025-09-02	2.0000	2.0700	2.0000	2.0600	-5.505%	38	4,398	+2,497.087%
2025-08-29	2.1800	2.1800	2.1800	2.1800	-12.800%	5	4,401	+2,354.128%
2025-08-28	2.5000	2.5000	2.5000	2.5000	+4.603%	2	4,401	+2,040.000%
2025-08-27	2.2700	2.3900	2.2700	2.3900	+6.696%	20	4,402	+2,138.494%
2025-08-26	2.4600	2.5100	2.2400	2.2400	-13.846%	147	4,402	+2,288.393%
2025-08-25	2.8000	2.8500	2.5800	2.6000	-4.059%	92	4,431	+1,957.692%
2025-08-22	2.2600	2.7100	2.2600	2.7100	+27.830%	140	4,385	+1,874.170%
2025-08-21	2.0000	2.1200	1.9400	2.1200	-2.304%	29	4,444	+2,423.585%
2025-08-20	2.3000	2.3100	2.1000	2.1700	-22.500%	79	4,439	+2,365.438%
2025-08-19	2.2300	3.2100	2.2300	2.8000	+40.000%	111	4,404	+1,810.714%
2025-08-18	2.2500	2.5500	2.0000	2.0000	-27.536%	30	4,388	+2,575.000%
2025-08-15	2.5000	2.9900	2.4800	2.7600	+17.949%	412	4,361	+1,838.406%
2025-08-14	1.6800	2.3900	1.6500	2.3400	+39.286%	133	4,361	+2,186.325%
2025-08-13	1.6800	1.6800	1.6800	1.6800	+8.387%	7	4,359	+3,084.524%
2025-08-12	1.3900	1.5500	1.3900	1.5500	+9.155%	36	4,352	+3,351.613%
2025-08-11	1.3500	1.4200	1.3500	1.4200	+23.478%	50	4,371	+3,667.606%
2025-08-07	1.1900	1.2000	1.1500	1.1500	-4.959%	10	4,322	+4,552.174%
2025-08-06	1.1500	1.2100	1.1500	1.2100	-1.626%	2	4,312	+4,321.488%
2025-08-05	1.1500	1.2500	1.1500	1.2300	+20.588%	103	4,313	+4,249.593%
2025-08-04	1.0100	1.0400	1.0100	1.0200	+0.990%	47	4,372	+5,145.098%
2025-08-01	1.0400	1.0900	0.9400	1.0100	-5.607%	214	4,386	+5,197.030%
2025-07-31	1.1000	1.1000	1.0600	1.0700	-6.140%	59	4,474	+4,900.000%
2025-07-30	1.2000	1.2000	1.1400	1.1400	-2.564%	2	4,477	+4,592.982%
2025-07-29	1.2100	1.2100	1.1500	1.1700	-11.364%	14	4,475	+4,472.650%
2025-07-28	1.3000	1.4500	1.3000	1.3200	+7.317%	97	4,473	+3,953.030%
2025-07-25	1.2800	1.5000	1.2000	1.2300	-33.152%	334	4,383	+4,249.593%
2025-07-24	1.8800	1.8800	1.8100	1.8400	-11.962%	143	4,289	+2,807.609%
2025-07-23	1.9400	2.0900	1.9400	2.0900	+2.956%	238	4,207	+2,459.809%
2025-07-22	2.0300	2.0300	2.0300	2.0300	+2.525%	32	3,982	+2,535.468%
2025-07-21	2.0500	2.0500	1.9800	1.9800	-3.415%	8	3,950	+2,602.020%
2025-07-18	2.2000	2.2000	2.0500	2.0500	+6.771%	2	3,943	+2,509.756%
2025-07-17	1.9600	1.9600	1.9200	1.9200	+4.348%	6	3,942	+2,686.458%
2025-07-16	1.9000	1.9000	1.8400	1.8400	-8.000%	202	3,948	+2,807.609%
2025-07-15	2.1000	2.1100	2.0000	2.0000	-1.961%	1,525	3,750	+2,575.000%
2025-07-14	2.0000	2.0400	2.0000	2.0400	-6.422%	5	2,319	+2,522.549%
2025-07-11	2.2200	2.2400	2.0600	2.1800	-9.167%	646	2,314	+2,354.128%
2025-07-10	2.4000	2.4000	2.4000	2.4000	+13.208%	25	1,723	+2,129.167%
2025-07-09	2.1900	2.1900	2.0500	2.1200	-2.752%	1,287	1,698	+2,423.585%
2025-07-08	2.1000	2.1800	2.0900	2.1800	+23.864%	10	848	+2,354.128%
2025-07-07	1.7600	1.7600	1.7600	1.7600	+2.326%	2	843	+2,939.773%
2025-07-02	1.9100	1.9100	1.7100	1.7200	-14.851%	21	843	+3,010.465%
2025-07-01	2.0200	2.0200	2.0200	2.0200	+8.021%	2	826	+2,548.515%
2025-06-26	1.8700	1.8700	1.8700	1.8700	+0.538%	57	826	+2,760.963%
2025-06-25	1.9300	1.9300	1.8400	1.8600	-3.125%	14	784	+2,776.344%
2025-06-24	1.8000	1.9700	1.8000	1.9200	+14.970%	49	784	+2,686.458%
2025-06-23	1.7400	1.7400	1.6700	1.6700	0.000%	5	795	+3,103.593%
2025-06-20	1.8400	1.8400	1.6700	1.6700	0.000%	40	795	+3,103.593%
2025-06-18	1.6700	1.6700	1.6700	1.6700	+3.727%	1	796	+3,103.593%
2025-06-17	1.5600	1.6100	1.5600	1.6100	+8.054%	2	796	+3,222.981%
2025-06-16	1.5100	1.5100	1.4900	1.4900	-2.614%	21	795	+3,490.604%
2025-06-12	1.5300	1.5300	1.5300	1.5300	+2.685%	1	795	+3,396.732%
2025-06-11	1.5400	1.5400	1.4900	1.4900	-19.892%	3	794	+3,490.604%
2025-06-10	1.7300	1.8600	1.7300	1.8600	+40.909%	85	794	+2,776.344%
2025-06-06	1.3200	1.3200	1.3200	1.3200	-5.036%	6	794	+3,953.030%
2025-06-03	1.3900	1.3900	1.3900	1.3900	+10.317%	1	792	+3,748.921%
2025-06-02	1.2300	1.2600	1.2300	1.2600	+0.800%	11	791	+4,146.032%
2025-05-30	1.3100	1.3100	1.2300	1.2500	-14.384%	88	790	+4,180.000%
2025-05-29	1.4600	1.4600	1.4600	1.4600	+2.098%	1	805	+3,564.384%
2025-05-23	1.4300	1.4300	1.4300	1.4300	-10.625%	12	805	+3,641.259%
2025-05-21	1.6000	1.6000	1.6000	1.6000	-4.192%	20	805	+3,243.750%
2025-05-19	1.6400	1.6700	1.6400	1.6700	+1.212%	2	805	+3,103.593%
2025-05-16	1.6500	1.6500	1.6500	1.6500	-1.786%	6	806	+3,142.424%
2025-05-15	1.6200	1.6800	1.6200	1.6800	+1.818%	16	806	+3,084.524%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-11.765%	1	807	+3,142.424%
2025-05-13	1.8500	1.9100	1.8500	1.8700	+0.538%	3	807	+2,760.963%
2025-05-12	1.9000	1.9000	1.7700	1.8600	+19.231%	18	807	+2,776.344%
2025-05-09	1.6000	1.6000	1.5300	1.5600	+12.230%	24	809	+3,329.487%
2025-05-06	1.3500	1.3900	1.3500	1.3900	-2.797%	16	809	+3,748.921%
2025-05-05	1.4400	1.4400	1.4300	1.4300	-4.667%	34	809	+3,641.259%
2025-05-02	1.5000	1.5000	1.5000	1.5000	-0.662%	26	803	+3,466.667%
2025-05-01	1.5100	1.5100	1.5100	1.5100	+5.594%	10	803	+3,443.046%
2025-04-30	1.4300	1.4300	1.4200	1.4300	-10.063%	11	803	+3,641.259%
2025-04-29	1.6800	1.6800	1.5900	1.5900	-3.636%	3	798	+3,264.780%
2025-04-28	1.8000	1.8000	1.6200	1.6500	+6.452%	16	798	+3,142.424%
2025-04-25	1.5700	1.5800	1.5000	1.5500	-19.689%	66	809	+3,351.613%
2025-04-24	1.9300	1.9300	1.9300	1.9300	+9.659%	3	811	+2,672.021%
2025-04-23	1.8200	1.8600	1.7600	1.7600	+14.286%	109	808	+2,939.773%
2025-04-22	1.5100	1.5500	1.5100	1.5400	+15.789%	21	806	+3,374.026%
2025-04-21	1.3300	1.3300	1.3300	1.3300	-1.481%	2	817	+3,922.556%
2025-04-17	1.3600	1.4400	1.3500	1.3500	-5.594%	15	803	+3,862.963%
2025-04-16	1.5000	1.5000	1.4300	1.4300	-10.063%	86	803	+3,641.259%
2025-04-15	1.7300	1.7600	1.5900	1.5900	-14.973%	113	750	+3,264.780%
2025-04-14	2.0500	2.0500	1.7500	1.8700	+4.469%	42	741	+2,760.963%
2025-04-11	1.6500	1.7900	1.6400	1.7900	-4.278%	38	734	+2,888.827%
2025-04-10	1.8000	1.9500	1.8000	1.8700	-10.952%	32	725	+2,760.963%
2025-04-09	1.7400	2.2000	1.7400	2.1000	+51.079%	123	727	+2,447.619%
2025-04-08	1.8500	1.8500	1.3900	1.3900	-24.044%	36	736	+3,748.921%
2025-04-07	1.7500	2.1500	1.6400	1.8300	-4.687%	82	718	+2,823.497%
2025-04-04	2.0600	2.0700	1.9000	1.9200	-25.581%	606	722	+2,686.458%
2025-04-03	2.2800	3.0200	2.1000	2.5800	+11.207%	694	993	+1,973.643%
2025-04-02	2.3100	2.3200	2.3000	2.3200	+2.655%	60	929	+2,206.034%
2025-04-01	2.3700	2.3700	2.2600	2.2600	-12.403%	116	869	+2,267.257%
2025-03-31	2.3900	2.5800	2.3900	2.5800	-0.386%	22	779	+1,973.643%
2025-03-28	2.6800	2.6800	2.5900	2.5900	-4.074%	32	769	+1,965.637%
2025-03-27	2.7300	2.7400	2.7000	2.7000	-1.099%	11	766	+1,881.481%
2025-03-26	2.8000	2.8000	2.7300	2.7300	-11.935%	12	774	+1,859.707%
2025-03-24	3.2700	3.2700	3.1000	3.1000	-0.641%	2	762	+1,625.806%
2025-03-21	3.1000	3.1200	3.1000	3.1200	+0.645%	6	762	+1,614.744%
2025-03-20	2.8900	3.2000	2.8900	3.1000	-11.175%	256	762	+1,625.806%
2025-03-19	3.4900	3.4900	3.4900	3.4900	-13.827%	1	829	+1,432.951%
2025-03-18	4.0500	4.1000	4.0000	4.0500	+4.922%	6	828	+1,220.988%
2025-03-17	3.9000	4.0000	3.8200	3.8600	+24.919%	101	832	+1,286.010%
2025-03-14	3.0500	3.1100	3.0500	3.0900	-0.323%	32	801	+1,631.392%
2025-03-13	3.2000	3.3500	2.9900	3.1000	+42.857%	59	811	+1,625.806%
2025-03-12	2.2100	2.2200	2.1700	2.1700	+10.152%	9	811	+2,365.438%
2025-03-11	1.9200	1.9700	1.8100	1.9700	-0.505%	63	814	+2,615.736%
2025-03-10	2.0100	2.0100	1.9800	1.9800	-3.415%	21	822	+2,602.020%
2025-03-07	2.1500	2.1500	2.0500	2.0500	-3.756%	30	806	+2,509.756%
2025-03-06	1.9000	2.1300	1.9000	2.1300	+3.398%	20	800	+2,411.737%
2025-03-05	2.1100	2.1100	1.9500	2.0600	-16.935%	233	800	+2,497.087%
2025-03-04	2.5500	2.7200	2.0800	2.4800	-8.487%	53	742	+2,057.258%
2025-03-03	3.3500	3.4700	2.6200	2.7100	-7.823%	8	739	+1,874.170%
2025-02-28	3.1500	3.3000	2.9400	2.9400	-10.909%	248	736	+1,719.728%
2025-02-27	3.1200	3.3000	3.1200	3.3000	+13.014%	22	658	+1,521.212%
2025-02-26	2.8900	3.0000	2.8900	2.9200	+1.742%	101	658	+1,732.192%
2025-02-25	2.7500	2.9300	2.7000	2.8700	-8.889%	79	562	+1,764.111%
2025-02-24	3.2000	3.4500	3.1500	3.1500	-16.000%	387	557	+1,598.413%
2025-02-21	3.7500	3.7500	3.7500	3.7500	+7.143%	6	641	+1,326.667%
2025-02-20	3.5000	3.5800	3.5000	3.5000	-13.580%	231	638	+1,428.571%
2025-02-19	4.0400	4.0500	3.8500	4.0500	-10.989%	222	629	+1,220.988%
2025-02-18	3.6000	4.6000	3.4500	4.5500	+51.667%	99	413	+1,075.824%
2025-02-14	3.6500	3.6500	2.8300	3.0000	-11.765%	470	266	+1,683.333%
2025-02-13	3.2700	3.4600	3.2700	3.4000	+36.000%	99	202	+1,473.529%
2025-02-12	2.6000	2.6000	2.3600	2.5000	+6.383%	25	202	+2,040.000%
2025-02-11	2.0800	2.3500	2.0800	2.3500	+30.556%	73	198	+2,176.596%
2025-02-10	1.7600	1.8000	1.7600	1.8000	+15.385%	17	219	+2,872.222%
2025-02-07	1.6000	1.6000	1.5600	1.5600	-4.878%	58	203	+3,329.487%
2025-02-06	1.6800	1.6800	1.6400	1.6400	-8.889%	14	200	+3,162.195%
2025-02-05	1.8000	1.8000	1.8000	1.8000	+9.091%	3	199	+2,872.222%
2025-02-04	1.6600	1.6700	1.6500	1.6500	-4.070%	5	202	+3,142.424%
2025-02-03	1.6600	1.7200	1.6200	1.7200	-2.273%	38	202	+3,010.465%
2025-01-31	1.7500	1.8100	1.7500	1.7600	-6.878%	106	179	+2,939.773%
2025-01-30	1.9800	1.9800	1.8900	1.8900	+4.420%	11	140	+2,730.688%
2025-01-29	1.8000	1.8100	1.8000	1.8100	+1.685%	3	135	+2,855.801%
2025-01-28	1.8000	1.8000	1.7600	1.7800	-1.111%	30	134	+2,905.618%
2025-01-27	1.8400	1.8500	1.8000	1.8000	-10.000%	40	146	+2,872.222%
2025-01-24	1.9800	2.0300	1.9500	2.0000	-9.091%	38	108	+2,575.000%
2025-01-23	2.2500	2.2500	2.1700	2.2000	-4.762%	5	109	+2,331.818%
2025-01-22	2.2200	2.3500	2.2200	2.3100	-1.702%	8	110	+2,216.017%
2025-01-21	2.5100	2.5500	2.3200	2.3500	-4.472%	28	104	+2,176.596%
2025-01-17	2.5800	2.5800	2.0000	2.4600	+27.461%	84	55	+2,074.797%
2025-01-16	1.9800	1.9800	1.9300	1.9300	-5.854%	3	55	+2,672.021%
2025-01-15	2.0100	2.0500	2.0100	2.0500	+7.330%	3	54	+2,509.756%
2025-01-14	1.9600	1.9700	1.9100	1.9100	+2.139%	3	51	+2,701.047%
2025-01-13	1.8700	1.8700	1.8700	1.8700	+1.081%	11	49	+2,760.963%
2025-01-10	2.0600	2.0600	1.8500	1.8500	-19.565%	56	49	+2,791.892%
2025-01-07	2.3000	2.3000	2.3000	2.3000	-2.128%	1	36	+2,226.087%
2025-01-06	2.4800	2.4800	2.3500	2.3500	0.000%	6	36	+2,176.596%
2025-01-03	2.3500	2.3500	2.3500	2.3500	+6.818%	6	30	+2,176.596%
2024-12-31	2.2000	2.2000	2.2000	2.2000	-7.173%	1	27	+2,331.818%
2024-12-27	2.3700	2.3700	2.3700	2.3700	-4.819%	8	27	+2,157.384%
2024-12-26	2.4900	2.4900	2.4900	2.4900	+0.810%	10	27	+2,048.594%
2024-12-24	2.4800	2.4800	2.4700	2.4700	0.000%	17	0	+2,065.992%