INTC270115C00037000
INTC Jan 15 2027 37.00 Call
optionOPRA
EODOct 15, 2026
58.07USD-6.670%(-4.15)16Vol6,290OI
INTC270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 55.9000 | 58.0700 | 55.9000 | 58.0700 | -6.670% | 16 | 6,291 | 0.000% |
| 2026-10-14 | 64.6500 | 64.6500 | 62.2200 | 62.2200 | -3.981% | 24 | 6,290 | -6.670% |
| 2026-10-12 | 65.0000 | 65.0500 | 64.8000 | 64.8000 | -5.470% | 26 | 6,295 | -10.386% |
| 2026-10-09 | 69.0000 | 69.0000 | 68.5500 | 68.5500 | -6.416% | 31 | 6,318 | -15.288% |
| 2026-10-08 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | -8.632% | 20 | 6,338 | -20.724% |
| 2026-10-05 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | -4.798% | 1 | 6,339 | -27.566% |
| 2026-10-02 | 87.6600 | 89.0000 | 84.2100 | 84.2100 | +1.238% | 8 | 6,344 | -31.041% |
| 2026-09-30 | 83.1800 | 83.1800 | 83.1800 | 83.1800 | -2.314% | 1 | 6,344 | -30.188% |
| 2026-09-22 | 85.1500 | 85.1500 | 85.1500 | 85.1500 | -2.115% | 8 | 6,347 | -31.803% |
| 2026-09-21 | 86.9900 | 86.9900 | 86.9900 | 86.9900 | +16.765% | 1 | 6,347 | -33.245% |
| 2026-09-17 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +16.134% | 1 | 6,348 | -22.054% |
| 2026-09-16 | 65.5600 | 65.5600 | 64.1500 | 64.1500 | +5.112% | 2 | 6,348 | -9.478% |
| 2026-09-15 | 61.0300 | 61.0300 | 61.0300 | 61.0300 | -6.510% | 1 | 6,349 | -4.850% |
| 2026-09-10 | 65.2800 | 65.2800 | 65.2800 | 65.2800 | -5.391% | 1 | 6,349 | -11.045% |
| 2026-09-08 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +25.798% | 1 | 6,350 | -15.841% |
| 2026-09-03 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +2.523% | 1 | 6,350 | +5.871% |
| 2026-08-31 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.372% | 2 | 6,350 | +8.542% |
| 2026-08-28 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -4.956% | 1 | 6,349 | +8.138% |
| 2026-08-27 | 55.0000 | 56.5000 | 55.0000 | 56.5000 | +3.461% | 16 | 6,349 | +2.779% |
| 2026-08-21 | 53.5000 | 54.6100 | 53.5000 | 54.6100 | -0.256% | 2 | 6,351 | +6.336% |
| 2026-08-20 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -18.259% | 1 | 6,351 | +6.064% |
| 2026-08-17 | 67.0000 | 67.0000 | 66.9800 | 66.9800 | -4.177% | 2 | 6,349 | -13.302% |
| 2026-08-13 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +9.819% | 2 | 6,349 | -16.924% |
| 2026-08-06 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -4.011% | 1 | 6,305 | -8.767% |
| 2026-08-05 | 66.3100 | 66.3100 | 66.3100 | 66.3100 | +20.432% | 1 | 6,305 | -12.426% |
| 2026-08-03 | 55.0600 | 55.0600 | 55.0600 | 55.0600 | +15.309% | 1 | 6,306 | +5.467% |
| 2026-07-29 | 50.8500 | 50.8500 | 47.7500 | 47.7500 | -4.500% | 90 | 6,396 | +21.613% |
| 2026-07-28 | 50.6000 | 50.6000 | 50.0000 | 50.0000 | -26.794% | 6 | 6,402 | +16.140% |
| 2026-07-22 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -0.756% | 3 | 6,404 | -14.978% |
| 2026-07-21 | 67.6200 | 68.8200 | 67.6200 | 68.8200 | +8.310% | 2 | 6,403 | -15.620% |
| 2026-07-20 | 63.5400 | 63.5500 | 63.5400 | 63.5400 | +5.478% | 32 | 6,406 | -8.609% |
| 2026-07-17 | 55.2600 | 60.2400 | 55.2600 | 60.2400 | -2.839% | 22 | 6,420 | -3.602% |
| 2026-07-16 | 61.9200 | 62.0000 | 61.9200 | 62.0000 | -20.878% | 8 | 6,422 | -6.339% |
| 2026-07-09 | 79.0700 | 80.4500 | 77.7100 | 78.3600 | +8.833% | 33 | 6,446 | -25.893% |
| 2026-07-08 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -6.189% | 1 | 6,446 | -19.347% |
| 2026-07-07 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | -10.496% | 2 | 6,446 | -24.339% |
| 2026-07-02 | 92.1500 | 92.1500 | 85.7500 | 85.7500 | -12.545% | 7 | 6,446 | -32.280% |
| 2026-07-01 | 98.0500 | 98.0500 | 98.0500 | 98.0500 | -6.432% | 62 | 6,500 | -40.775% |
| 2026-06-30 | 104.7900 | 104.7900 | 104.7900 | 104.7900 | +2.826% | 1 | 6,500 | -44.584% |
| 2026-06-22 | 101.9100 | 101.9100 | 101.9100 | 101.9100 | +6.768% | 1 | 6,499 | -43.018% |
| 2026-06-18 | 95.4500 | 95.4500 | 95.4500 | 95.4500 | +13.712% | 1 | 6,500 | -39.162% |
| 2026-06-17 | 83.9400 | 83.9400 | 83.9400 | 83.9400 | +1.072% | 1 | 6,501 | -30.820% |
| 2026-06-16 | 84.6500 | 84.6500 | 83.0500 | 83.0500 | -9.944% | 7 | 6,508 | -30.078% |
| 2026-06-15 | 94.6500 | 94.6500 | 92.2200 | 92.2200 | +2.524% | 22 | 6,494 | -37.031% |
| 2026-06-12 | 89.0000 | 89.9500 | 88.7200 | 89.9500 | +22.298% | 4 | 6,498 | -35.442% |
| 2026-06-09 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | +0.753% | 2 | 6,498 | -21.047% |
| 2026-06-08 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -5.133% | 40 | 6,498 | -20.452% |
| 2026-06-04 | 75.0500 | 76.9500 | 75.0500 | 76.9500 | +6.167% | 2 | 6,500 | -24.535% |
| 2026-06-02 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +1.102% | 1 | 6,500 | -19.881% |
| 2026-06-01 | 73.2000 | 73.2000 | 71.6900 | 71.6900 | -14.655% | 3 | 6,500 | -18.998% |
| 2026-05-29 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -4.328% | 1 | 6,501 | -30.869% |
| 2026-05-26 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +2.690% | 3 | 6,501 | -33.861% |
| 2026-05-22 | 86.8000 | 86.8000 | 85.5000 | 85.5000 | +5.543% | 6 | 6,501 | -32.082% |
| 2026-05-20 | 81.0000 | 81.0100 | 81.0000 | 81.0100 | +6.117% | 5 | 6,505 | -28.317% |
| 2026-05-19 | 69.2600 | 76.3400 | 69.2600 | 76.3400 | +7.597% | 4 | 6,505 | -23.932% |
| 2026-05-18 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | -3.469% | 1 | 6,506 | -18.154% |
| 2026-05-15 | 73.1300 | 73.7000 | 71.9500 | 73.5000 | -9.871% | 15 | 6,504 | -20.993% |
| 2026-05-14 | 81.0000 | 81.5500 | 80.9000 | 81.5500 | -3.571% | 5 | 6,504 | -28.792% |
| 2026-05-12 | 89.1800 | 89.1800 | 82.0000 | 84.5700 | -10.032% | 35 | 6,508 | -31.335% |
| 2026-05-11 | 92.6800 | 94.0000 | 92.4800 | 94.0000 | +5.618% | 4 | 6,510 | -38.223% |
| 2026-05-08 | 80.8800 | 92.2000 | 80.8800 | 89.0000 | +16.097% | 51 | 6,517 | -34.753% |
| 2026-05-07 | 76.6600 | 76.6600 | 76.6600 | 76.6600 | +0.789% | 1 | 6,517 | -24.250% |
| 2026-05-06 | 76.2400 | 76.2400 | 76.0600 | 76.0600 | +3.836% | 20 | 6,527 | -23.652% |
| 2026-05-05 | 70.1800 | 75.1000 | 70.1800 | 73.2500 | +17.860% | 29 | 6,543 | -20.724% |
| 2026-05-04 | 62.8200 | 62.8200 | 62.1500 | 62.1500 | -3.479% | 2 | 6,545 | -6.565% |
| 2026-05-01 | 61.0000 | 64.3900 | 61.0000 | 64.3900 | +9.136% | 27 | 6,546 | -9.815% |
| 2026-04-30 | 58.2200 | 59.1200 | 58.2200 | 59.0000 | -1.667% | 509 | 6,548 | -1.576% |
| 2026-04-29 | 53.0000 | 60.0000 | 53.0000 | 60.0000 | +21.704% | 10 | 6,552 | -3.217% |
| 2026-04-28 | 47.9000 | 49.3000 | 47.7000 | 49.3000 | -0.505% | 4 | 6,554 | +17.789% |
| 2026-04-27 | 51.8700 | 51.8700 | 49.5500 | 49.5500 | +5.426% | 2 | 6,554 | +17.195% |
| 2026-04-24 | 50.0000 | 50.0000 | 45.0000 | 47.0000 | +39.177% | 82 | 6,619 | +23.553% |
| 2026-04-23 | 33.6500 | 33.7700 | 32.8000 | 33.7700 | +5.531% | 5 | 6,619 | +71.957% |
| 2026-04-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -0.156% | 4 | 6,619 | +81.469% |
| 2026-04-21 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +1.424% | 13 | 6,619 | +81.186% |
| 2026-04-20 | 32.3700 | 32.3700 | 31.6000 | 31.6000 | -7.331% | 208 | 6,619 | +83.766% |
| 2026-04-17 | 34.2500 | 35.9000 | 34.1000 | 34.1000 | +0.235% | 20 | 6,619 | +70.293% |
| 2026-04-16 | 33.3300 | 34.0200 | 33.3300 | 34.0200 | +8.829% | 4 | 6,635 | +70.694% |
| 2026-04-15 | 31.8600 | 31.8600 | 30.2000 | 31.2600 | +4.409% | 38 | 6,637 | +85.765% |
| 2026-04-14 | 30.5900 | 30.5900 | 29.0500 | 29.9400 | -6.026% | 25 | 6,659 | +93.955% |
| 2026-04-13 | 30.2500 | 31.8600 | 30.2500 | 31.8600 | +8.000% | 12 | 6,666 | +82.266% |
| 2026-04-10 | 30.0000 | 30.0000 | 28.8000 | 29.5000 | +6.884% | 15 | 6,671 | +96.847% |
| 2026-04-09 | 25.7000 | 27.7600 | 25.7000 | 27.6000 | +6.770% | 30 | 6,685 | +110.399% |
| 2026-04-08 | 22.8000 | 25.9400 | 22.8000 | 25.8500 | +26.344% | 33 | 6,697 | +124.642% |
| 2026-04-07 | 20.6500 | 20.6500 | 19.5400 | 20.4600 | +8.830% | 33 | 6,719 | +183.822% |
| 2026-04-06 | 19.3000 | 19.7100 | 18.8000 | 18.8000 | +1.897% | 9 | 6,703 | +208.883% |
| 2026-04-02 | 16.7200 | 18.4500 | 16.7200 | 18.4500 | +11.818% | 148 | 6,765 | +214.743% |
| 2026-04-01 | 16.6000 | 16.9000 | 16.4500 | 16.5000 | +25.475% | 33 | 6,765 | +251.939% |
| 2026-03-31 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +15.859% | 6 | 6,771 | +341.597% |
| 2026-03-30 | 12.2000 | 12.2000 | 11.3500 | 11.3500 | -12.016% | 7 | 6,775 | +411.630% |
| 2026-03-27 | 13.2500 | 13.2500 | 12.9000 | 12.9000 | -4.515% | 26 | 6,772 | +350.155% |
| 2026-03-26 | 14.5000 | 14.5000 | 13.5100 | 13.5100 | -16.087% | 9 | 6,770 | +329.830% |
| 2026-03-25 | 15.7900 | 16.1000 | 15.7900 | 16.1000 | +22.433% | 5 | 6,768 | +260.683% |
| 2026-03-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.592% | 3 | 6,771 | +341.597% |
| 2026-03-23 | 13.5500 | 14.2500 | 13.2000 | 13.6400 | -0.073% | 27 | 6,774 | +325.733% |
| 2026-03-20 | 15.1500 | 15.1500 | 13.5300 | 13.6500 | -7.143% | 4 | 6,777 | +325.421% |
| 2026-03-18 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | +7.692% | 12 | 6,778 | +295.034% |
| 2026-03-17 | 14.1800 | 14.7500 | 13.6500 | 13.6500 | -18.750% | 22 | 6,777 | +325.421% |
| 2026-03-16 | 16.6900 | 16.8000 | 16.6900 | 16.8000 | +10.236% | 4 | 6,765 | +245.655% |
| 2026-03-13 | 14.9800 | 15.7000 | 14.9800 | 15.2400 | +0.263% | 5 | 6,765 | +281.037% |
| 2026-03-12 | 15.5800 | 15.5800 | 15.1000 | 15.2000 | -8.434% | 5 | 6,765 | +282.039% |
| 2026-03-11 | 17.2000 | 17.2500 | 16.6000 | 16.6000 | +9.211% | 3 | 6,765 | +249.819% |
| 2026-03-10 | 15.3500 | 16.3500 | 15.2000 | 15.2000 | +6.294% | 9 | 6,765 | +282.039% |
| 2026-03-09 | 13.0300 | 14.3000 | 13.0300 | 14.3000 | -1.515% | 29 | 6,772 | +306.084% |
| 2026-03-05 | 14.8000 | 14.8000 | 14.5200 | 14.5200 | -3.586% | 26 | 6,798 | +299.931% |
| 2026-03-04 | 13.4500 | 15.2000 | 13.4500 | 15.0600 | +16.293% | 4 | 6,799 | +285.591% |
| 2026-03-03 | 12.5000 | 12.9500 | 12.5000 | 12.9500 | -8.803% | 29 | 6,797 | +348.417% |
| 2026-03-02 | 13.8000 | 14.5200 | 13.6500 | 14.2000 | -2.873% | 67 | 6,797 | +308.944% |
| 2026-02-27 | 14.0500 | 15.3000 | 14.0500 | 14.6200 | +1.528% | 4 | 6,783 | +297.196% |
| 2026-02-26 | 14.9200 | 14.9200 | 14.1600 | 14.4000 | -8.861% | 8 | 6,783 | +303.264% |
| 2026-02-25 | 15.3000 | 15.8300 | 15.2200 | 15.8000 | +1.282% | 12 | 6,777 | +267.532% |
| 2026-02-24 | 15.2700 | 15.6000 | 15.2700 | 15.6000 | +18.182% | 6 | 6,777 | +272.244% |
| 2026-02-23 | 13.3400 | 13.3400 | 13.2000 | 13.2000 | -2.222% | 4 | 6,773 | +339.924% |
| 2026-02-20 | 13.3000 | 13.6200 | 12.8500 | 13.5000 | -3.226% | 27 | 6,772 | +330.148% |
| 2026-02-19 | 13.7400 | 14.0500 | 13.7400 | 13.9500 | -7.616% | 759 | 6,769 | +316.272% |
| 2026-02-18 | 15.0000 | 15.4500 | 14.8700 | 15.1000 | -3.514% | 7 | 6,437 | +284.570% |
| 2026-02-17 | 15.3800 | 15.6500 | 13.9400 | 15.6500 | +0.708% | 27 | 6,434 | +271.054% |
| 2026-02-13 | 15.2000 | 15.5400 | 15.2000 | 15.5400 | -1.333% | 2 | 6,430 | +273.681% |
| 2026-02-12 | 16.8600 | 16.8600 | 15.7500 | 15.7500 | -12.694% | 11 | 6,430 | +268.698% |
| 2026-02-11 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +10.336% | 2 | 6,428 | +221.896% |
| 2026-02-10 | 17.5500 | 17.5500 | 16.3500 | 16.3500 | -15.065% | 17 | 6,426 | +255.168% |
| 2026-02-09 | 18.3000 | 19.2500 | 18.3000 | 19.2500 | +1.103% | 8 | 6,417 | +201.662% |
| 2026-02-06 | 19.0000 | 19.6200 | 18.5500 | 19.0400 | +10.505% | 62 | 6,421 | +204.989% |
| 2026-02-05 | 17.1000 | 18.0200 | 15.8000 | 17.2300 | +2.866% | 57 | 6,456 | +237.028% |
| 2026-02-04 | 17.5000 | 17.5000 | 16.3900 | 16.7500 | -7.202% | 100 | 6,485 | +246.687% |
| 2026-02-03 | 19.5500 | 19.5500 | 16.9000 | 18.0500 | +3.915% | 30 | 6,538 | +221.717% |
| 2026-02-02 | 17.7000 | 18.0000 | 17.3700 | 17.3700 | +11.776% | 5 | 6,549 | +234.312% |
| 2026-01-30 | 17.9000 | 17.9000 | 15.5400 | 15.5400 | -10.690% | 89 | 6,552 | +273.681% |
| 2026-01-29 | 16.5000 | 17.4000 | 16.0000 | 17.4000 | -0.571% | 105 | 6,635 | +233.736% |
| 2026-01-28 | 14.8000 | 18.4000 | 14.8000 | 17.5000 | +28.676% | 58 | 6,634 | +231.829% |
| 2026-01-27 | 13.2800 | 13.6000 | 13.2800 | 13.6000 | +9.943% | 17 | 6,645 | +326.985% |
| 2026-01-26 | 13.5500 | 13.6000 | 12.2200 | 12.3700 | -15.274% | 116 | 6,628 | +369.442% |
| 2026-01-23 | 16.7700 | 16.7700 | 13.9500 | 14.6000 | -34.175% | 77 | 6,638 | +297.740% |
| 2026-01-22 | 21.8000 | 22.5900 | 21.7500 | 22.1800 | +1.510% | 91 | 6,629 | +161.812% |
| 2026-01-21 | 19.0000 | 22.3000 | 19.0000 | 21.8500 | +28.909% | 89 | 6,631 | +165.767% |
| 2026-01-20 | 16.9000 | 18.3000 | 16.9000 | 16.9500 | +5.084% | 8 | 6,671 | +242.596% |
| 2026-01-16 | 17.2300 | 17.2300 | 16.0000 | 16.1300 | -7.032% | 318 | 6,793 | +260.012% |
| 2026-01-15 | 18.5000 | 19.0000 | 17.3500 | 17.3500 | -0.630% | 70 | 6,793 | +234.697% |
| 2026-01-14 | 17.5000 | 17.8000 | 16.0500 | 17.4600 | +4.802% | 53 | 6,808 | +232.589% |
| 2026-01-13 | 15.5000 | 17.2900 | 15.0000 | 16.6600 | +18.577% | 339 | 6,798 | +248.559% |
| 2026-01-12 | 14.4500 | 14.8100 | 14.0400 | 14.0500 | -6.333% | 41 | 7,005 | +313.310% |
| 2026-01-09 | 13.0900 | 15.1500 | 13.0900 | 15.0000 | +30.435% | 132 | 7,023 | +287.133% |
| 2026-01-08 | 13.2500 | 13.3000 | 11.3000 | 11.5000 | -8.730% | 361 | 7,112 | +404.957% |
| 2026-01-07 | 11.0500 | 14.2500 | 11.0100 | 12.6000 | +18.310% | 221 | 7,356 | +360.873% |
| 2026-01-06 | 10.3000 | 10.9000 | 10.0500 | 10.6500 | +2.404% | 100 | 7,500 | +445.258% |
| 2026-01-05 | 9.7000 | 12.5600 | 9.7000 | 10.4000 | 0.000% | 352 | 7,562 | +458.365% |
| 2026-01-02 | 9.4000 | 10.5500 | 9.4000 | 10.4000 | +22.353% | 93 | 7,347 | +458.365% |
| 2025-12-31 | 8.8200 | 8.9500 | 8.5000 | 8.5000 | -3.955% | 53 | 7,371 | +583.176% |
| 2025-12-30 | 8.5700 | 9.5000 | 8.5000 | 8.8500 | +8.589% | 270 | 7,371 | +556.158% |
| 2025-12-29 | 8.0600 | 8.3500 | 8.0000 | 8.1500 | +0.991% | 33 | 7,400 | +612.515% |
| 2025-12-26 | 7.9500 | 8.0700 | 7.9000 | 8.0700 | +2.152% | 118 | 7,384 | +619.579% |
| 2025-12-24 | 7.4500 | 8.0000 | 7.4500 | 7.9000 | -2.709% | 35 | 7,266 | +635.063% |
| 2025-12-23 | 8.4200 | 8.4200 | 8.0900 | 8.1200 | -2.051% | 29 | 7,266 | +615.148% |
| 2025-12-22 | 9.1000 | 9.1000 | 8.2900 | 8.2900 | -3.605% | 262 | 7,260 | +600.483% |
| 2025-12-19 | 9.0000 | 9.2000 | 8.6000 | 8.6000 | +1.775% | 326 | 7,318 | +575.233% |
| 2025-12-18 | 8.6700 | 8.6700 | 8.0000 | 8.4500 | +3.049% | 136 | 7,014 | +587.219% |
| 2025-12-17 | 9.5500 | 9.5500 | 8.0500 | 8.2000 | -9.890% | 22 | 6,903 | +608.171% |
| 2025-12-16 | 9.3900 | 9.3900 | 8.9600 | 9.1000 | -3.294% | 46 | 6,900 | +538.132% |
| 2025-12-15 | 9.8500 | 9.8500 | 9.3000 | 9.4100 | -5.427% | 49 | 6,880 | +517.109% |
| 2025-12-12 | 10.9000 | 10.9000 | 9.8000 | 9.9500 | -7.614% | 108 | 6,875 | +483.618% |
| 2025-12-11 | 10.9200 | 11.1500 | 10.7700 | 10.7700 | -7.949% | 17 | 6,861 | +439.183% |
| 2025-12-10 | 10.8500 | 11.8000 | 10.5900 | 11.7000 | +4.000% | 516 | 6,854 | +396.325% |
| 2025-12-09 | 11.3000 | 11.3500 | 11.2000 | 11.2500 | +0.897% | 19 | 7,169 | +416.178% |
| 2025-12-08 | 12.0800 | 12.0800 | 11.0000 | 11.1500 | -8.681% | 12 | 7,153 | +420.807% |
| 2025-12-05 | 12.4200 | 12.8000 | 12.2100 | 12.2100 | +1.750% | 27 | 7,152 | +375.594% |
| 2025-12-04 | 13.7500 | 13.7500 | 12.0000 | 12.0000 | -12.727% | 102 | 7,134 | +383.917% |
| 2025-12-03 | 13.8500 | 14.0000 | 13.6000 | 13.7500 | -0.722% | 33 | 7,161 | +322.327% |
| 2025-12-02 | 11.7600 | 14.0000 | 11.7600 | 13.8500 | +26.024% | 422 | 7,217 | +319.278% |
| 2025-12-01 | 10.9700 | 11.6300 | 10.9600 | 10.9900 | -4.435% | 46 | 6,967 | +428.389% |
| 2025-11-28 | 10.3000 | 11.5000 | 9.9100 | 11.5000 | +26.374% | 63 | 6,986 | +404.957% |
| 2025-11-26 | 9.1000 | 9.1000 | 8.9500 | 9.1000 | +8.982% | 54 | 6,931 | +538.132% |
| 2025-11-25 | 8.0000 | 8.3500 | 7.9000 | 8.3500 | +1.335% | 521 | 6,931 | +595.449% |
| 2025-11-24 | 8.2000 | 8.2400 | 8.2000 | 8.2400 | +5.913% | 5 | 6,472 | +604.733% |
| 2025-11-21 | 7.1500 | 7.7800 | 6.6200 | 7.7800 | +8.811% | 226 | 6,475 | +646.401% |
| 2025-11-20 | 8.6500 | 9.1000 | 7.1500 | 7.1500 | -10.625% | 201 | 6,680 | +712.168% |
| 2025-11-19 | 7.9200 | 8.4000 | 7.7000 | 8.0000 | +3.226% | 16 | 6,669 | +625.875% |
| 2025-11-18 | 7.0000 | 7.7500 | 7.0000 | 7.7500 | +2.243% | 60 | 6,660 | +649.290% |
| 2025-11-17 | 8.2400 | 8.3000 | 7.3000 | 7.5800 | -10.718% | 42 | 6,660 | +666.095% |
| 2025-11-14 | 8.0500 | 8.9000 | 8.0500 | 8.4900 | -2.414% | 42 | 6,676 | +583.981% |
| 2025-11-13 | 9.6000 | 9.6000 | 8.5000 | 8.7000 | -14.706% | 239 | 6,656 | +567.471% |
| 2025-11-12 | 10.3400 | 10.3400 | 10.0000 | 10.2000 | -1.163% | 9 | 6,495 | +469.314% |
| 2025-11-11 | 10.2400 | 10.3200 | 10.1800 | 10.3200 | -2.087% | 8 | 6,494 | +462.694% |
| 2025-11-10 | 11.2500 | 11.2500 | 10.2500 | 10.5400 | +3.842% | 142 | 6,492 | +450.949% |
| 2025-11-07 | 9.7000 | 11.0000 | 9.6500 | 10.1500 | +3.046% | 377 | 6,537 | +472.118% |
| 2025-11-06 | 10.6300 | 10.6300 | 9.7500 | 9.8500 | -6.458% | 145 | 6,317 | +489.543% |
| 2025-11-05 | 10.0000 | 10.6000 | 10.0000 | 10.5300 | +5.300% | 19 | 6,312 | +451.472% |
| 2025-11-04 | 9.1000 | 10.5200 | 9.1000 | 10.0000 | -12.664% | 286 | 6,300 | +480.700% |
| 2025-11-03 | 11.9400 | 11.9400 | 11.3500 | 11.4500 | -2.636% | 191 | 6,311 | +407.162% |
| 2025-10-31 | 12.0500 | 12.4000 | 11.7600 | 11.7600 | -1.176% | 48 | 6,311 | +393.793% |
| 2025-10-30 | 12.3500 | 12.9500 | 11.9000 | 11.9000 | -8.812% | 222 | 6,331 | +387.983% |
| 2025-10-29 | 13.4200 | 13.7500 | 12.4000 | 13.0500 | -3.046% | 146 | 6,353 | +344.981% |
| 2025-10-28 | 11.6500 | 13.6000 | 11.4500 | 13.4600 | +19.221% | 207 | 6,350 | +331.426% |
| 2025-10-27 | 11.3000 | 12.0000 | 11.1800 | 11.2900 | +7.524% | 136 | 6,347 | +414.349% |
| 2025-10-24 | 11.2100 | 12.2000 | 9.9500 | 10.5000 | +0.962% | 359 | 6,347 | +453.048% |
| 2025-10-23 | 9.6100 | 10.6000 | 9.6100 | 10.4000 | +12.432% | 226 | 6,447 | +458.365% |
| 2025-10-22 | 9.1500 | 10.5000 | 9.1500 | 9.2500 | -12.736% | 101 | 6,561 | +527.784% |
| 2025-10-21 | 10.4500 | 10.7500 | 10.3300 | 10.6000 | +0.665% | 175 | 6,495 | +447.830% |
| 2025-10-20 | 10.6700 | 10.7500 | 10.5000 | 10.5300 | +5.300% | 75 | 6,357 | +451.472% |
| 2025-10-17 | 8.9500 | 10.8300 | 8.9500 | 10.0000 | +1.626% | 465 | 6,322 | +480.700% |
| 2025-10-16 | 10.1500 | 10.4500 | 9.4500 | 9.8400 | -0.304% | 75 | 6,309 | +490.142% |
| 2025-10-15 | 8.6500 | 10.0500 | 8.6500 | 9.8700 | +11.024% | 432 | 6,286 | +488.349% |
| 2025-10-14 | 8.5700 | 9.5000 | 8.4000 | 8.8900 | -8.351% | 198 | 6,294 | +553.206% |
| 2025-10-13 | 9.5100 | 10.0300 | 9.4300 | 9.7000 | +3.191% | 111 | 6,186 | +498.660% |
| 2025-10-10 | 11.0000 | 11.1200 | 9.0500 | 9.4000 | -7.115% | 303 | 6,150 | +517.766% |
| 2025-10-09 | 10.3600 | 10.6900 | 9.4000 | 10.1200 | +1.200% | 148 | 6,228 | +473.814% |
| 2025-10-08 | 9.0000 | 10.1500 | 9.0000 | 10.0000 | +2.041% | 127 | 6,172 | +480.700% |
| 2025-10-07 | 9.5500 | 10.0700 | 9.2000 | 9.8000 | +4.255% | 82 | 6,134 | +492.551% |
| 2025-10-06 | 9.7700 | 10.5500 | 9.1500 | 9.4000 | -0.634% | 838 | 6,134 | +517.766% |
| 2025-10-03 | 10.1000 | 10.4000 | 9.3400 | 9.4600 | -2.974% | 211 | 5,874 | +513.848% |
| 2025-10-02 | 8.7500 | 9.9000 | 8.6000 | 9.7500 | +13.372% | 302 | 5,816 | +495.590% |
| 2025-10-01 | 7.6000 | 8.7500 | 7.6000 | 8.6000 | +17.808% | 132 | 5,763 | +575.233% |
| 2025-09-30 | 6.9000 | 7.4000 | 6.9000 | 7.3000 | -9.988% | 226 | 5,681 | +695.479% |
| 2025-09-29 | 8.2000 | 8.2000 | 7.6500 | 8.1100 | -9.385% | 93 | 5,690 | +616.030% |
| 2025-09-26 | 8.5700 | 9.3000 | 8.3200 | 8.9500 | +15.484% | 515 | 5,717 | +548.827% |
| 2025-09-25 | 6.0000 | 7.8700 | 6.0000 | 7.7500 | +35.965% | 1,165 | 5,409 | +649.290% |
| 2025-09-24 | 5.1500 | 5.7000 | 5.1500 | 5.7000 | +24.726% | 49 | 4,845 | +918.772% |
| 2025-09-23 | 4.6200 | 5.0000 | 4.5700 | 4.5700 | +11.463% | 100 | 4,840 | +1170.678% |
| 2025-09-22 | 4.5500 | 4.5500 | 4.1000 | 4.1000 | -7.865% | 233 | 4,796 | +1316.341% |
| 2025-09-19 | 4.8500 | 4.8500 | 4.2700 | 4.4500 | -8.811% | 136 | 4,626 | +1204.944% |
| 2025-09-18 | 4.6800 | 5.9300 | 4.2000 | 4.8800 | +119.820% | 689 | 4,556 | +1089.959% |
| 2025-09-17 | 2.3000 | 2.3800 | 2.2000 | 2.2200 | -7.113% | 170 | 4,784 | +2515.766% |
| 2025-09-16 | 2.3000 | 2.3900 | 2.3000 | 2.3900 | +5.286% | 4 | 4,757 | +2329.707% |
| 2025-09-15 | 2.2000 | 2.5000 | 2.2000 | 2.2700 | +10.194% | 71 | 4,759 | +2458.150% |
| 2025-09-12 | 2.2500 | 2.2500 | 2.0400 | 2.0600 | -8.444% | 37 | 4,781 | +2718.932% |
| 2025-09-11 | 2.2900 | 2.2900 | 2.1500 | 2.2500 | +2.273% | 28 | 4,752 | +2480.889% |
| 2025-09-10 | 2.1700 | 2.2000 | 2.1100 | 2.2000 | +3.286% | 75 | 4,764 | +2539.545% |
| 2025-09-09 | 2.2400 | 2.2500 | 2.1200 | 2.1300 | -0.930% | 282 | 4,805 | +2626.291% |
| 2025-09-08 | 2.1000 | 2.3000 | 2.1000 | 2.1500 | +0.939% | 73 | 4,548 | +2600.930% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.0100 | 2.1300 | -2.294% | 31 | 4,513 | +2626.291% |
| 2025-09-04 | 2.0200 | 2.1800 | 2.0200 | 2.1800 | +7.921% | 118 | 4,521 | +2563.761% |
| 2025-09-03 | 1.9400 | 2.0200 | 1.9400 | 2.0200 | -1.942% | 36 | 4,406 | +2774.752% |
| 2025-09-02 | 2.0000 | 2.0700 | 2.0000 | 2.0600 | -5.505% | 38 | 4,398 | +2718.932% |
| 2025-08-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.800% | 5 | 4,401 | +2563.761% |
| 2025-08-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 2 | 4,401 | +2222.800% |
| 2025-08-27 | 2.2700 | 2.3900 | 2.2700 | 2.3900 | +6.696% | 20 | 4,402 | +2329.707% |
| 2025-08-26 | 2.4600 | 2.5100 | 2.2400 | 2.2400 | -13.846% | 147 | 4,402 | +2492.411% |
| 2025-08-25 | 2.8000 | 2.8500 | 2.5800 | 2.6000 | -4.059% | 92 | 4,431 | +2133.462% |
| 2025-08-22 | 2.2600 | 2.7100 | 2.2600 | 2.7100 | +27.830% | 140 | 4,385 | +2042.804% |
| 2025-08-21 | 2.0000 | 2.1200 | 1.9400 | 2.1200 | -2.304% | 29 | 4,444 | +2639.151% |
| 2025-08-20 | 2.3000 | 2.3100 | 2.1000 | 2.1700 | -22.500% | 79 | 4,439 | +2576.037% |
| 2025-08-19 | 2.2300 | 3.2100 | 2.2300 | 2.8000 | +40.000% | 111 | 4,404 | +1973.929% |
| 2025-08-18 | 2.2500 | 2.5500 | 2.0000 | 2.0000 | -27.536% | 30 | 4,388 | +2803.500% |
| 2025-08-15 | 2.5000 | 2.9900 | 2.4800 | 2.7600 | +17.949% | 412 | 4,361 | +2003.986% |
| 2025-08-14 | 1.6800 | 2.3900 | 1.6500 | 2.3400 | +39.286% | 133 | 4,361 | +2381.624% |
| 2025-08-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 7 | 4,359 | +3356.548% |
| 2025-08-12 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +9.155% | 36 | 4,352 | +3646.452% |
| 2025-08-11 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +23.478% | 50 | 4,371 | +3989.437% |
| 2025-08-07 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | -4.959% | 10 | 4,322 | +4949.565% |
| 2025-08-06 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | -1.626% | 2 | 4,312 | +4699.174% |
| 2025-08-05 | 1.1500 | 1.2500 | 1.1500 | 1.2300 | +20.588% | 103 | 4,313 | +4621.138% |
| 2025-08-04 | 1.0100 | 1.0400 | 1.0100 | 1.0200 | +0.990% | 47 | 4,372 | +5593.137% |
| 2025-08-01 | 1.0400 | 1.0900 | 0.9400 | 1.0100 | -5.607% | 214 | 4,386 | +5649.505% |
| 2025-07-31 | 1.1000 | 1.1000 | 1.0600 | 1.0700 | -6.140% | 59 | 4,474 | +5327.103% |
| 2025-07-30 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -2.564% | 2 | 4,477 | +4993.860% |
| 2025-07-29 | 1.2100 | 1.2100 | 1.1500 | 1.1700 | -11.364% | 14 | 4,475 | +4863.248% |
| 2025-07-28 | 1.3000 | 1.4500 | 1.3000 | 1.3200 | +7.317% | 97 | 4,473 | +4299.242% |
| 2025-07-25 | 1.2800 | 1.5000 | 1.2000 | 1.2300 | -33.152% | 334 | 4,383 | +4621.138% |
| 2025-07-24 | 1.8800 | 1.8800 | 1.8100 | 1.8400 | -11.962% | 143 | 4,289 | +3055.978% |
| 2025-07-23 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | +2.956% | 238 | 4,207 | +2678.469% |
| 2025-07-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +2.525% | 32 | 3,982 | +2760.591% |
| 2025-07-21 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -3.415% | 8 | 3,950 | +2832.828% |
| 2025-07-18 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | +6.771% | 2 | 3,943 | +2732.683% |
| 2025-07-17 | 1.9600 | 1.9600 | 1.9200 | 1.9200 | +4.348% | 6 | 3,942 | +2924.479% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -8.000% | 202 | 3,948 | +3055.978% |
| 2025-07-15 | 2.1000 | 2.1100 | 2.0000 | 2.0000 | -1.961% | 1,525 | 3,750 | +2803.500% |
| 2025-07-14 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -6.422% | 5 | 2,319 | +2746.569% |
| 2025-07-11 | 2.2200 | 2.2400 | 2.0600 | 2.1800 | -9.167% | 646 | 2,314 | +2563.761% |
| 2025-07-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.208% | 25 | 1,723 | +2319.583% |
| 2025-07-09 | 2.1900 | 2.1900 | 2.0500 | 2.1200 | -2.752% | 1,287 | 1,698 | +2639.151% |
| 2025-07-08 | 2.1000 | 2.1800 | 2.0900 | 2.1800 | +23.864% | 10 | 848 | +2563.761% |
| 2025-07-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 2 | 843 | +3199.432% |
| 2025-07-02 | 1.9100 | 1.9100 | 1.7100 | 1.7200 | -14.851% | 21 | 843 | +3276.163% |
| 2025-07-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.021% | 2 | 826 | +2774.752% |
| 2025-06-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 57 | 826 | +3005.348% |
| 2025-06-25 | 1.9300 | 1.9300 | 1.8400 | 1.8600 | -3.125% | 14 | 784 | +3022.043% |
| 2025-06-24 | 1.8000 | 1.9700 | 1.8000 | 1.9200 | +14.970% | 49 | 784 | +2924.479% |
| 2025-06-23 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | 0.000% | 5 | 795 | +3377.246% |
| 2025-06-20 | 1.8400 | 1.8400 | 1.6700 | 1.6700 | 0.000% | 40 | 795 | +3377.246% |
| 2025-06-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.727% | 1 | 796 | +3377.246% |
| 2025-06-17 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +8.054% | 2 | 796 | +3506.832% |
| 2025-06-16 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -2.614% | 21 | 795 | +3797.315% |
| 2025-06-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 795 | +3695.425% |
| 2025-06-11 | 1.5400 | 1.5400 | 1.4900 | 1.4900 | -19.892% | 3 | 794 | +3797.315% |
| 2025-06-10 | 1.7300 | 1.8600 | 1.7300 | 1.8600 | +40.909% | 85 | 794 | +3022.043% |
| 2025-06-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 6 | 794 | +4299.242% |
| 2025-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 1 | 792 | +4077.698% |
| 2025-06-02 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +0.800% | 11 | 791 | +4508.730% |
| 2025-05-30 | 1.3100 | 1.3100 | 1.2300 | 1.2500 | -14.384% | 88 | 790 | +4545.600% |
| 2025-05-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 1 | 805 | +3877.397% |
| 2025-05-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 12 | 805 | +3960.839% |
| 2025-05-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.192% | 20 | 805 | +3529.375% |
| 2025-05-19 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | +1.212% | 2 | 805 | +3377.246% |
| 2025-05-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 6 | 806 | +3419.394% |
| 2025-05-15 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +1.818% | 16 | 806 | +3356.548% |
| 2025-05-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.765% | 1 | 807 | +3419.394% |
| 2025-05-13 | 1.8500 | 1.9100 | 1.8500 | 1.8700 | +0.538% | 3 | 807 | +3005.348% |
| 2025-05-12 | 1.9000 | 1.9000 | 1.7700 | 1.8600 | +19.231% | 18 | 807 | +3022.043% |
| 2025-05-09 | 1.6000 | 1.6000 | 1.5300 | 1.5600 | +12.230% | 24 | 809 | +3622.436% |
| 2025-05-06 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -2.797% | 16 | 809 | +4077.698% |
| 2025-05-05 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -4.667% | 34 | 809 | +3960.839% |
| 2025-05-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 26 | 803 | +3771.333% |
| 2025-05-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +5.594% | 10 | 803 | +3745.695% |
| 2025-04-30 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | -10.063% | 11 | 803 | +3960.839% |
| 2025-04-29 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -3.636% | 3 | 798 | +3552.201% |
| 2025-04-28 | 1.8000 | 1.8000 | 1.6200 | 1.6500 | +6.452% | 16 | 798 | +3419.394% |
| 2025-04-25 | 1.5700 | 1.5800 | 1.5000 | 1.5500 | -19.689% | 66 | 809 | +3646.452% |
| 2025-04-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +9.659% | 3 | 811 | +2908.808% |
| 2025-04-23 | 1.8200 | 1.8600 | 1.7600 | 1.7600 | +14.286% | 109 | 808 | +3199.432% |
| 2025-04-22 | 1.5100 | 1.5500 | 1.5100 | 1.5400 | +15.789% | 21 | 806 | +3670.779% |
| 2025-04-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 2 | 817 | +4266.165% |
| 2025-04-17 | 1.3600 | 1.4400 | 1.3500 | 1.3500 | -5.594% | 15 | 803 | +4201.481% |
| 2025-04-16 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -10.063% | 86 | 803 | +3960.839% |
| 2025-04-15 | 1.7300 | 1.7600 | 1.5900 | 1.5900 | -14.973% | 113 | 750 | +3552.201% |
| 2025-04-14 | 2.0500 | 2.0500 | 1.7500 | 1.8700 | +4.469% | 42 | 741 | +3005.348% |
| 2025-04-11 | 1.6500 | 1.7900 | 1.6400 | 1.7900 | -4.278% | 38 | 734 | +3144.134% |
| 2025-04-10 | 1.8000 | 1.9500 | 1.8000 | 1.8700 | -10.952% | 32 | 725 | +3005.348% |
| 2025-04-09 | 1.7400 | 2.2000 | 1.7400 | 2.1000 | +51.079% | 123 | 727 | +2665.238% |
| 2025-04-08 | 1.8500 | 1.8500 | 1.3900 | 1.3900 | -24.044% | 36 | 736 | +4077.698% |
| 2025-04-07 | 1.7500 | 2.1500 | 1.6400 | 1.8300 | -4.687% | 82 | 718 | +3073.224% |
| 2025-04-04 | 2.0600 | 2.0700 | 1.9000 | 1.9200 | -25.581% | 606 | 722 | +2924.479% |
| 2025-04-03 | 2.2800 | 3.0200 | 2.1000 | 2.5800 | +11.207% | 694 | 993 | +2150.775% |
| 2025-04-02 | 2.3100 | 2.3200 | 2.3000 | 2.3200 | +2.655% | 60 | 929 | +2403.017% |
| 2025-04-01 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | -12.403% | 116 | 869 | +2469.469% |
| 2025-03-31 | 2.3900 | 2.5800 | 2.3900 | 2.5800 | -0.386% | 22 | 779 | +2150.775% |
| 2025-03-28 | 2.6800 | 2.6800 | 2.5900 | 2.5900 | -4.074% | 32 | 769 | +2142.085% |
| 2025-03-27 | 2.7300 | 2.7400 | 2.7000 | 2.7000 | -1.099% | 11 | 766 | +2050.741% |
| 2025-03-26 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -11.935% | 12 | 774 | +2027.106% |
| 2025-03-24 | 3.2700 | 3.2700 | 3.1000 | 3.1000 | -0.641% | 2 | 762 | +1773.226% |
| 2025-03-21 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +0.645% | 6 | 762 | +1761.218% |
| 2025-03-20 | 2.8900 | 3.2000 | 2.8900 | 3.1000 | -11.175% | 256 | 762 | +1773.226% |
| 2025-03-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -13.827% | 1 | 829 | +1563.897% |
| 2025-03-18 | 4.0500 | 4.1000 | 4.0000 | 4.0500 | +4.922% | 6 | 828 | +1333.827% |
| 2025-03-17 | 3.9000 | 4.0000 | 3.8200 | 3.8600 | +24.919% | 101 | 832 | +1404.404% |
| 2025-03-14 | 3.0500 | 3.1100 | 3.0500 | 3.0900 | -0.323% | 32 | 801 | +1779.288% |
| 2025-03-13 | 3.2000 | 3.3500 | 2.9900 | 3.1000 | +42.857% | 59 | 811 | +1773.226% |
| 2025-03-12 | 2.2100 | 2.2200 | 2.1700 | 2.1700 | +10.152% | 9 | 811 | +2576.037% |
| 2025-03-11 | 1.9200 | 1.9700 | 1.8100 | 1.9700 | -0.505% | 63 | 814 | +2847.716% |
| 2025-03-10 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -3.415% | 21 | 822 | +2832.828% |
| 2025-03-07 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -3.756% | 30 | 806 | +2732.683% |
| 2025-03-06 | 1.9000 | 2.1300 | 1.9000 | 2.1300 | +3.398% | 20 | 800 | +2626.291% |
| 2025-03-05 | 2.1100 | 2.1100 | 1.9500 | 2.0600 | -16.935% | 233 | 800 | +2718.932% |
| 2025-03-04 | 2.5500 | 2.7200 | 2.0800 | 2.4800 | -8.487% | 53 | 742 | +2241.532% |
| 2025-03-03 | 3.3500 | 3.4700 | 2.6200 | 2.7100 | -7.823% | 8 | 739 | +2042.804% |
| 2025-02-28 | 3.1500 | 3.3000 | 2.9400 | 2.9400 | -10.909% | 248 | 736 | +1875.170% |
| 2025-02-27 | 3.1200 | 3.3000 | 3.1200 | 3.3000 | +13.014% | 22 | 658 | +1659.697% |
| 2025-02-26 | 2.8900 | 3.0000 | 2.8900 | 2.9200 | +1.742% | 101 | 658 | +1888.699% |
| 2025-02-25 | 2.7500 | 2.9300 | 2.7000 | 2.8700 | -8.889% | 79 | 562 | +1923.345% |
| 2025-02-24 | 3.2000 | 3.4500 | 3.1500 | 3.1500 | -16.000% | 387 | 557 | +1743.492% |
| 2025-02-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 6 | 641 | +1448.533% |
| 2025-02-20 | 3.5000 | 3.5800 | 3.5000 | 3.5000 | -13.580% | 231 | 638 | +1559.143% |
| 2025-02-19 | 4.0400 | 4.0500 | 3.8500 | 4.0500 | -10.989% | 222 | 629 | +1333.827% |
| 2025-02-18 | 3.6000 | 4.6000 | 3.4500 | 4.5500 | +51.667% | 99 | 413 | +1176.264% |
| 2025-02-14 | 3.6500 | 3.6500 | 2.8300 | 3.0000 | -11.765% | 470 | 266 | +1835.667% |
| 2025-02-13 | 3.2700 | 3.4600 | 3.2700 | 3.4000 | +36.000% | 99 | 202 | +1607.941% |
| 2025-02-12 | 2.6000 | 2.6000 | 2.3600 | 2.5000 | +6.383% | 25 | 202 | +2222.800% |
| 2025-02-11 | 2.0800 | 2.3500 | 2.0800 | 2.3500 | +30.556% | 73 | 198 | +2371.064% |
| 2025-02-10 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +15.385% | 17 | 219 | +3126.111% |
| 2025-02-07 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | -4.878% | 58 | 203 | +3622.436% |
| 2025-02-06 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | -8.889% | 14 | 200 | +3440.854% |
| 2025-02-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +9.091% | 3 | 199 | +3126.111% |
| 2025-02-04 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | -4.070% | 5 | 202 | +3419.394% |
| 2025-02-03 | 1.6600 | 1.7200 | 1.6200 | 1.7200 | -2.273% | 38 | 202 | +3276.163% |
| 2025-01-31 | 1.7500 | 1.8100 | 1.7500 | 1.7600 | -6.878% | 106 | 179 | +3199.432% |
| 2025-01-30 | 1.9800 | 1.9800 | 1.8900 | 1.8900 | +4.420% | 11 | 140 | +2972.487% |
| 2025-01-29 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +1.685% | 3 | 135 | +3108.287% |
| 2025-01-28 | 1.8000 | 1.8000 | 1.7600 | 1.7800 | -1.111% | 30 | 134 | +3162.360% |
| 2025-01-27 | 1.8400 | 1.8500 | 1.8000 | 1.8000 | -10.000% | 40 | 146 | +3126.111% |
| 2025-01-24 | 1.9800 | 2.0300 | 1.9500 | 2.0000 | -9.091% | 38 | 108 | +2803.500% |
| 2025-01-23 | 2.2500 | 2.2500 | 2.1700 | 2.2000 | -4.762% | 5 | 109 | +2539.545% |
| 2025-01-22 | 2.2200 | 2.3500 | 2.2200 | 2.3100 | -1.702% | 8 | 110 | +2413.853% |
| 2025-01-21 | 2.5100 | 2.5500 | 2.3200 | 2.3500 | 0.000% | 28 | 104 | +2371.064% |