INTC270115C00035000
INTC Jan 15 2027 35.00 Call
optionOPRA
EODOct 16, 2026
58.41USD-1.964%(-1.17)9Vol22,418OI
INTC270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.2500 | 58.4100 | 58.2500 | 58.4100 | -1.964% | 9 | 22,414 | 0.000% |
| 2026-10-15 | 57.5200 | 60.2500 | 57.2800 | 59.5800 | -6.541% | 101 | 22,443 | -1.964% |
| 2026-10-14 | 66.7000 | 66.7400 | 63.7500 | 63.7500 | -5.765% | 56 | 22,429 | -8.376% |
| 2026-10-13 | 64.2000 | 67.6500 | 64.1900 | 67.6500 | +1.883% | 44 | 22,443 | -13.659% |
| 2026-10-12 | 66.9500 | 66.9500 | 66.3800 | 66.4000 | -5.642% | 5 | 22,441 | -12.033% |
| 2026-10-09 | 71.2600 | 71.5900 | 70.3700 | 70.3700 | -11.429% | 5 | 22,442 | -16.996% |
| 2026-10-07 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -1.304% | 10 | 22,452 | -26.482% |
| 2026-10-06 | 81.4200 | 81.4700 | 80.5000 | 80.5000 | -5.760% | 102 | 22,416 | -27.441% |
| 2026-10-02 | 90.6500 | 91.0000 | 85.4200 | 85.4200 | -0.813% | 40 | 22,456 | -31.620% |
| 2026-10-01 | 84.0500 | 87.2500 | 84.0500 | 86.1200 | +6.624% | 122 | 22,456 | -32.176% |
| 2026-09-28 | 80.7700 | 80.7700 | 80.7700 | 80.7700 | -9.247% | 1 | 22,455 | -27.684% |
| 2026-09-25 | 91.2000 | 91.2000 | 89.0000 | 89.0000 | -4.198% | 2 | 22,456 | -34.371% |
| 2026-09-24 | 89.5000 | 92.9000 | 89.5000 | 92.9000 | +7.399% | 5 | 22,457 | -37.126% |
| 2026-09-23 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -2.524% | 2 | 22,458 | -32.474% |
| 2026-09-22 | 87.2000 | 88.7400 | 87.2000 | 88.7400 | +1.301% | 155 | 22,505 | -34.178% |
| 2026-09-21 | 82.1000 | 90.0000 | 82.1000 | 87.6000 | +16.026% | 283 | 22,571 | -33.322% |
| 2026-09-18 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -1.061% | 1 | 22,571 | -22.636% |
| 2026-09-17 | 75.3900 | 76.3100 | 75.3900 | 76.3100 | +13.896% | 8 | 22,566 | -23.457% |
| 2026-09-16 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.555% | 10 | 22,566 | -12.821% |
| 2026-09-15 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +2.698% | 2 | 22,566 | -9.722% |
| 2026-09-14 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -9.353% | 2 | 22,568 | -7.286% |
| 2026-09-11 | 69.1000 | 69.5000 | 68.8000 | 69.5000 | +1.312% | 3 | 22,570 | -15.957% |
| 2026-09-10 | 68.5500 | 68.6000 | 68.5500 | 68.6000 | -4.947% | 8 | 22,570 | -14.854% |
| 2026-09-09 | 71.5000 | 72.1700 | 71.4600 | 72.1700 | +1.648% | 11 | 22,571 | -19.066% |
| 2026-09-08 | 67.0300 | 71.0000 | 66.9500 | 71.0000 | +15.166% | 7 | 22,576 | -17.732% |
| 2026-09-04 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +10.089% | 2 | 22,576 | -5.255% |
| 2026-09-03 | 56.0000 | 56.4500 | 56.0000 | 56.0000 | +6.687% | 4 | 22,576 | +4.304% |
| 2026-09-01 | 52.4500 | 52.4900 | 52.4500 | 52.4900 | -5.594% | 4 | 22,578 | +11.278% |
| 2026-08-31 | 55.5300 | 55.6000 | 55.5300 | 55.6000 | +0.470% | 2 | 22,579 | +5.054% |
| 2026-08-28 | 55.5000 | 55.5000 | 55.3400 | 55.3400 | -4.586% | 8 | 22,584 | +5.548% |
| 2026-08-27 | 56.7500 | 58.0000 | 56.7500 | 58.0000 | +9.434% | 26 | 22,598 | +0.707% |
| 2026-08-26 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -2.033% | 1 | 22,599 | +10.208% |
| 2026-08-25 | 55.6500 | 55.6500 | 54.1000 | 54.1000 | +1.883% | 8 | 22,604 | +7.967% |
| 2026-08-24 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -4.924% | 1 | 22,604 | +10.000% |
| 2026-08-21 | 57.9500 | 57.9500 | 55.8500 | 55.8500 | -2.886% | 29 | 22,623 | +4.584% |
| 2026-08-20 | 57.0000 | 57.5100 | 56.4000 | 57.5100 | -3.198% | 17 | 22,638 | +1.565% |
| 2026-08-19 | 58.8100 | 59.4100 | 57.5000 | 59.4100 | -3.836% | 15 | 22,648 | -1.683% |
| 2026-08-18 | 62.0100 | 62.0100 | 61.7800 | 61.7800 | -10.877% | 2 | 22,648 | -5.455% |
| 2026-08-17 | 69.3900 | 69.3900 | 69.3200 | 69.3200 | +0.464% | 17 | 22,650 | -15.739% |
| 2026-08-14 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -3.550% | 6 | 22,651 | -15.348% |
| 2026-08-13 | 69.0000 | 72.8800 | 69.0000 | 71.5400 | +5.938% | 45 | 22,692 | -18.353% |
| 2026-08-12 | 68.2000 | 68.2000 | 67.5300 | 67.5300 | +5.121% | 16 | 22,695 | -13.505% |
| 2026-08-10 | 64.4100 | 64.4200 | 63.0700 | 64.2400 | -4.547% | 9 | 22,694 | -9.075% |
| 2026-08-07 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | +0.854% | 5 | 22,699 | -13.210% |
| 2026-08-06 | 66.7300 | 66.7300 | 66.7300 | 66.7300 | -1.067% | 5 | 22,695 | -12.468% |
| 2026-08-04 | 67.4900 | 67.4900 | 67.4500 | 67.4500 | +13.266% | 2 | 22,693 | -13.403% |
| 2026-07-31 | 63.6000 | 63.6000 | 58.4700 | 59.5500 | -0.017% | 22 | 22,695 | -1.914% |
| 2026-07-30 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | +14.319% | 1 | 22,696 | -1.931% |
| 2026-07-29 | 50.5000 | 52.1000 | 48.7500 | 52.1000 | -1.045% | 45 | 22,700 | +12.111% |
| 2026-07-28 | 53.8400 | 53.8400 | 51.2600 | 52.6500 | -6.814% | 24 | 22,719 | +10.940% |
| 2026-07-27 | 56.0000 | 56.5000 | 54.2000 | 56.5000 | -5.360% | 12 | 22,729 | +3.381% |
| 2026-07-24 | 63.5000 | 63.5800 | 59.7000 | 59.7000 | -11.556% | 54 | 22,733 | -2.161% |
| 2026-07-23 | 67.5000 | 67.5000 | 67.5000 | 67.5000 | -2.640% | 3 | 22,737 | -13.467% |
| 2026-07-22 | 72.5200 | 72.5200 | 69.3300 | 69.3300 | -1.813% | 2 | 22,737 | -15.751% |
| 2026-07-21 | 70.2500 | 70.6100 | 70.2500 | 70.6100 | +9.609% | 2 | 22,739 | -17.278% |
| 2026-07-20 | 65.0000 | 65.3900 | 64.4200 | 64.4200 | +3.903% | 44 | 22,771 | -9.329% |
| 2026-07-17 | 57.0800 | 62.0000 | 57.0800 | 62.0000 | -1.195% | 13 | 22,783 | -5.790% |
| 2026-07-16 | 65.5000 | 65.5000 | 62.7500 | 62.7500 | -7.325% | 2 | 22,782 | -6.916% |
| 2026-07-15 | 66.3700 | 67.7100 | 66.3700 | 67.7100 | -8.808% | 4 | 22,782 | -13.735% |
| 2026-07-14 | 72.0000 | 74.2500 | 72.0000 | 74.2500 | +7.453% | 101 | 22,881 | -21.333% |
| 2026-07-13 | 69.0500 | 69.1000 | 68.9000 | 69.1000 | -9.079% | 79 | 22,941 | -15.470% |
| 2026-07-10 | 75.8000 | 76.0000 | 74.8500 | 76.0000 | +3.896% | 4 | 22,943 | -23.145% |
| 2026-07-08 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | -3.725% | 1 | 22,943 | -20.150% |
| 2026-07-07 | 76.0800 | 78.3000 | 75.9800 | 75.9800 | -18.301% | 5 | 22,947 | -23.125% |
| 2026-07-06 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -1.441% | 2 | 22,949 | -37.194% |
| 2026-07-01 | 94.3600 | 94.3600 | 94.3600 | 94.3600 | -11.813% | 1 | 22,949 | -38.099% |
| 2026-06-30 | 103.0000 | 108.0700 | 103.0000 | 107.0000 | +15.054% | 116 | 23,064 | -45.411% |
| 2026-06-26 | 93.3000 | 97.2000 | 93.0000 | 93.0000 | -7.775% | 17 | 23,078 | -37.194% |
| 2026-06-25 | 102.0000 | 102.0000 | 100.8400 | 100.8400 | +4.249% | 2 | 23,077 | -42.077% |
| 2026-06-24 | 96.8000 | 96.8000 | 96.6500 | 96.7300 | -3.386% | 8 | 23,077 | -39.615% |
| 2026-06-23 | 100.1200 | 100.1200 | 100.1200 | 100.1200 | -6.386% | 1 | 23,077 | -41.660% |
| 2026-06-22 | 106.2500 | 106.9500 | 104.2300 | 106.9500 | +6.217% | 11 | 23,083 | -45.386% |
| 2026-06-18 | 97.9500 | 101.0000 | 96.8500 | 100.6900 | +14.616% | 38 | 23,111 | -41.990% |
| 2026-06-17 | 87.8400 | 87.8500 | 87.8400 | 87.8500 | +2.211% | 7 | 23,118 | -33.512% |
| 2026-06-16 | 91.9500 | 91.9500 | 85.0000 | 85.9500 | -9.144% | 16 | 23,118 | -32.042% |
| 2026-06-15 | 94.3700 | 94.6000 | 94.3700 | 94.6000 | +2.492% | 2 | 23,119 | -38.256% |
| 2026-06-12 | 90.0000 | 93.1500 | 89.0000 | 92.3000 | +9.776% | 25 | 23,128 | -36.717% |
| 2026-06-11 | 81.0000 | 84.0800 | 81.0000 | 84.0800 | +16.293% | 11 | 23,128 | -30.530% |
| 2026-06-10 | 75.3000 | 75.3000 | 72.1700 | 72.3000 | -0.413% | 6 | 23,131 | -19.212% |
| 2026-06-09 | 73.3900 | 73.3900 | 67.0000 | 72.6000 | -5.284% | 55 | 23,152 | -19.545% |
| 2026-06-08 | 77.5000 | 78.0000 | 76.6500 | 76.6500 | +17.742% | 8 | 23,155 | -23.796% |
| 2026-06-05 | 70.5000 | 70.5000 | 65.1000 | 65.1000 | -16.119% | 46 | 23,195 | -10.276% |
| 2026-06-04 | 76.0200 | 78.0000 | 76.0200 | 77.6100 | -1.410% | 16 | 23,198 | -24.739% |
| 2026-06-03 | 81.0000 | 82.3000 | 76.7500 | 78.7200 | +6.378% | 10 | 23,202 | -25.800% |
| 2026-06-02 | 74.0000 | 74.8500 | 74.0000 | 74.0000 | -2.465% | 21 | 23,210 | -21.068% |
| 2026-06-01 | 75.1500 | 77.8800 | 74.2600 | 75.8700 | -10.213% | 62 | 23,235 | -23.013% |
| 2026-05-29 | 90.7800 | 90.7800 | 84.5000 | 84.5000 | -3.096% | 6 | 23,236 | -30.876% |
| 2026-05-28 | 84.0400 | 88.0000 | 83.6500 | 87.2000 | -0.057% | 14 | 23,236 | -33.016% |
| 2026-05-27 | 86.2300 | 87.2500 | 85.0500 | 87.2500 | -3.056% | 18 | 23,253 | -33.054% |
| 2026-05-26 | 87.2000 | 91.0000 | 87.2000 | 90.0000 | +2.331% | 58 | 23,305 | -35.100% |
| 2026-05-22 | 88.0000 | 88.0000 | 87.9400 | 87.9500 | +3.471% | 4 | 23,307 | -33.587% |
| 2026-05-21 | 82.3000 | 85.0000 | 82.3000 | 85.0000 | -0.375% | 22 | 23,308 | -31.282% |
| 2026-05-20 | 88.5000 | 88.5000 | 83.6900 | 85.3200 | +15.924% | 26 | 23,320 | -31.540% |
| 2026-05-18 | 81.1500 | 81.1500 | 71.7000 | 73.6000 | -1.736% | 72 | 23,381 | -20.639% |
| 2026-05-15 | 75.0000 | 75.1900 | 74.9000 | 74.9000 | -8.211% | 3 | 23,383 | -22.016% |
| 2026-05-14 | 81.6000 | 81.6000 | 81.6000 | 81.6000 | -6.892% | 10 | 23,383 | -28.419% |
| 2026-05-13 | 90.9400 | 90.9400 | 85.6100 | 87.6400 | +3.593% | 67 | 23,385 | -33.352% |
| 2026-05-12 | 94.5000 | 94.5000 | 83.1100 | 84.6000 | -11.737% | 23 | 23,388 | -30.957% |
| 2026-05-11 | 98.0000 | 98.0000 | 91.7500 | 95.8500 | +4.811% | 184 | 23,489 | -39.061% |
| 2026-05-08 | 80.0000 | 97.1000 | 80.0000 | 91.4500 | +19.762% | 112 | 23,581 | -36.129% |
| 2026-05-07 | 80.6000 | 80.6500 | 76.3600 | 76.3600 | -4.550% | 4 | 23,585 | -23.507% |
| 2026-05-06 | 78.3200 | 80.0000 | 74.0000 | 80.0000 | +7.038% | 32 | 23,590 | -26.988% |
| 2026-05-05 | 65.6000 | 76.4000 | 65.6000 | 74.7400 | +18.729% | 53 | 23,635 | -21.849% |
| 2026-05-04 | 66.2500 | 66.6000 | 62.9500 | 62.9500 | -5.480% | 37 | 23,665 | -7.212% |
| 2026-05-01 | 59.8600 | 67.2500 | 59.8600 | 66.6000 | +8.363% | 81 | 23,716 | -12.297% |
| 2026-04-30 | 61.1500 | 61.4600 | 59.1300 | 61.4600 | +1.520% | 10 | 23,719 | -4.963% |
| 2026-04-29 | 53.7700 | 61.2000 | 53.7700 | 60.5400 | +23.753% | 130 | 23,795 | -3.518% |
| 2026-04-28 | 49.2000 | 49.2000 | 48.9200 | 48.9200 | -5.905% | 2 | 23,796 | +19.399% |
| 2026-04-27 | 51.5000 | 53.7500 | 50.5500 | 51.9900 | +5.030% | 321 | 23,860 | +12.349% |
| 2026-04-24 | 49.4700 | 52.0000 | 47.0000 | 49.5000 | +45.674% | 430 | 24,134 | +18.000% |
| 2026-04-23 | 35.0000 | 35.6500 | 33.9800 | 33.9800 | +2.288% | 42 | 24,164 | +71.895% |
| 2026-04-22 | 36.2000 | 36.2000 | 33.0000 | 33.2200 | -2.064% | 143 | 24,164 | +75.828% |
| 2026-04-21 | 34.3700 | 34.6000 | 33.9200 | 33.9200 | +1.526% | 13 | 24,200 | +72.199% |
| 2026-04-20 | 34.8100 | 34.8100 | 33.0000 | 33.4100 | -7.297% | 34 | 24,200 | +74.828% |
| 2026-04-17 | 36.2200 | 37.7900 | 35.4500 | 36.0400 | -0.689% | 127 | 24,203 | +62.070% |
| 2026-04-16 | 34.0000 | 36.2900 | 33.5500 | 36.2900 | +11.319% | 104 | 24,305 | +60.953% |
| 2026-04-15 | 31.3000 | 33.7000 | 31.3000 | 32.6000 | +3.165% | 140 | 24,366 | +79.172% |
| 2026-04-14 | 31.4700 | 31.6000 | 30.2500 | 31.6000 | -4.532% | 85 | 24,470 | +84.842% |
| 2026-04-13 | 30.4300 | 33.3600 | 30.4300 | 33.1000 | +7.120% | 66 | 24,519 | +76.465% |
| 2026-04-10 | 29.6600 | 31.4100 | 29.6600 | 30.9000 | +2.829% | 342 | 24,574 | +89.029% |
| 2026-04-09 | 28.3000 | 30.0500 | 28.3000 | 30.0500 | +11.296% | 348 | 24,878 | +94.376% |
| 2026-04-08 | 24.0500 | 27.5500 | 23.5000 | 27.0000 | +23.853% | 283 | 24,805 | +116.333% |
| 2026-04-07 | 21.8500 | 22.0400 | 21.0500 | 21.8000 | +7.921% | 69 | 24,897 | +167.936% |
| 2026-04-06 | 20.3000 | 21.5000 | 19.7100 | 20.2000 | +1.000% | 71 | 24,927 | +189.158% |
| 2026-04-02 | 18.4500 | 20.0000 | 18.4500 | 20.0000 | +15.274% | 61 | 25,026 | +192.050% |
| 2026-04-01 | 15.3000 | 18.2800 | 15.0500 | 17.3500 | +19.490% | 147 | 25,026 | +236.657% |
| 2026-03-31 | 13.0000 | 14.5200 | 13.0000 | 14.5200 | +16.160% | 17 | 25,111 | +302.273% |
| 2026-03-30 | 14.2000 | 14.5000 | 12.1000 | 12.5000 | -12.587% | 138 | 25,121 | +367.280% |
| 2026-03-27 | 14.3000 | 14.3000 | 13.9000 | 14.3000 | -2.589% | 37 | 25,191 | +308.462% |
| 2026-03-26 | 16.0000 | 16.0000 | 14.6800 | 14.6800 | -13.443% | 38 | 25,219 | +297.888% |
| 2026-03-25 | 16.5200 | 17.6000 | 15.5000 | 16.9600 | +17.860% | 38 | 25,211 | +244.399% |
| 2026-03-24 | 14.4400 | 14.4400 | 14.3900 | 14.3900 | -2.441% | 6 | 25,241 | +305.907% |
| 2026-03-23 | 15.5900 | 15.6000 | 14.7500 | 14.7500 | +1.724% | 38 | 25,238 | +296.000% |
| 2026-03-20 | 17.3300 | 17.5000 | 14.5000 | 14.5000 | -10.934% | 20 | 25,257 | +302.828% |
| 2026-03-19 | 14.7000 | 16.2800 | 14.5300 | 16.2800 | +3.694% | 38 | 25,248 | +258.784% |
| 2026-03-18 | 15.5000 | 15.7600 | 15.4500 | 15.7000 | +5.724% | 101 | 25,258 | +272.038% |
| 2026-03-17 | 16.0300 | 16.0300 | 14.8000 | 14.8500 | -8.333% | 43 | 25,167 | +293.333% |
| 2026-03-16 | 18.5400 | 18.8000 | 15.7500 | 16.2000 | +0.621% | 45 | 25,135 | +260.556% |
| 2026-03-13 | 16.3000 | 16.3500 | 15.7000 | 16.1000 | -2.424% | 125 | 25,151 | +262.795% |
| 2026-03-12 | 16.9000 | 16.9000 | 15.7600 | 16.5000 | -7.821% | 46 | 25,143 | +254.000% |
| 2026-03-11 | 17.7500 | 18.4600 | 17.7500 | 17.9000 | +4.678% | 99 | 25,122 | +226.313% |
| 2026-03-10 | 17.1500 | 17.7500 | 17.1000 | 17.1000 | +10.323% | 34 | 25,115 | +241.579% |
| 2026-03-09 | 13.6500 | 15.5000 | 13.0000 | 15.5000 | +3.333% | 54 | 25,122 | +276.839% |
| 2026-03-06 | 15.0000 | 15.4800 | 15.0000 | 15.0000 | -4.701% | 45 | 25,116 | +289.400% |
| 2026-03-05 | 15.8700 | 16.4300 | 15.6000 | 15.7400 | -1.255% | 26 | 25,113 | +271.093% |
| 2026-03-04 | 14.5000 | 16.0000 | 14.5000 | 15.9400 | +13.776% | 11 | 25,121 | +266.437% |
| 2026-03-03 | 13.7500 | 14.1900 | 13.2500 | 14.0100 | -10.192% | 93 | 25,125 | +316.916% |
| 2026-03-02 | 15.5000 | 15.6300 | 15.2000 | 15.6000 | -1.577% | 54 | 25,158 | +274.423% |
| 2026-02-27 | 15.8700 | 15.8700 | 15.7600 | 15.8500 | +0.635% | 4 | 25,132 | +268.517% |
| 2026-02-26 | 16.5200 | 16.5200 | 15.3000 | 15.7500 | -9.222% | 57 | 25,130 | +270.857% |
| 2026-02-25 | 16.5000 | 17.3500 | 16.1600 | 17.3500 | +5.152% | 63 | 25,129 | +236.657% |
| 2026-02-24 | 14.9300 | 16.7500 | 14.9300 | 16.5000 | +15.385% | 93 | 25,129 | +254.000% |
| 2026-02-23 | 14.7800 | 14.7800 | 14.2000 | 14.3000 | -2.389% | 15 | 25,132 | +308.462% |
| 2026-02-20 | 14.0000 | 14.8000 | 13.7500 | 14.6500 | -3.364% | 160 | 25,126 | +298.703% |
| 2026-02-19 | 15.0900 | 15.3800 | 15.0900 | 15.1600 | -4.654% | 18 | 25,034 | +285.290% |
| 2026-02-18 | 15.6400 | 16.8500 | 15.6400 | 15.9000 | -3.636% | 19 | 25,044 | +267.358% |
| 2026-02-17 | 17.0000 | 17.0000 | 16.0000 | 16.5000 | -4.899% | 103 | 25,042 | +254.000% |
| 2026-02-13 | 16.0000 | 17.5000 | 15.7000 | 17.3500 | +0.872% | 84 | 25,109 | +236.657% |
| 2026-02-12 | 17.8800 | 17.8800 | 16.9000 | 17.2000 | -6.011% | 126 | 25,109 | +239.593% |
| 2026-02-11 | 19.2500 | 19.2500 | 17.9400 | 18.3000 | +4.871% | 66 | 25,103 | +219.180% |
| 2026-02-10 | 19.4900 | 19.4900 | 17.4500 | 17.4500 | -14.961% | 112 | 25,079 | +234.728% |
| 2026-02-09 | 17.4000 | 20.7500 | 17.4000 | 20.5200 | +0.391% | 28 | 25,114 | +184.649% |
| 2026-02-06 | 19.3500 | 21.0000 | 19.3500 | 20.4400 | +10.786% | 102 | 25,102 | +185.763% |
| 2026-02-05 | 17.6500 | 20.5500 | 17.4100 | 18.4500 | -4.156% | 124 | 25,187 | +216.585% |
| 2026-02-04 | 18.7400 | 19.2500 | 17.4000 | 19.2500 | +0.522% | 105 | 25,206 | +203.429% |
| 2026-02-03 | 20.0000 | 20.4000 | 18.7000 | 19.1500 | +1.862% | 211 | 25,246 | +205.013% |
| 2026-02-02 | 17.0000 | 19.5500 | 17.0000 | 18.8000 | +12.373% | 123 | 25,357 | +210.691% |
| 2026-01-30 | 18.2000 | 19.3000 | 16.5000 | 16.7300 | -10.102% | 96 | 25,391 | +249.133% |
| 2026-01-29 | 17.7000 | 18.6100 | 16.7000 | 18.6100 | +0.108% | 80 | 25,354 | +213.864% |
| 2026-01-28 | 15.8000 | 19.0000 | 15.8000 | 18.5900 | +30.000% | 162 | 25,345 | +214.201% |
| 2026-01-27 | 14.5000 | 14.8000 | 14.0000 | 14.3000 | +4.380% | 305 | 25,449 | +308.462% |
| 2026-01-26 | 15.0600 | 15.5000 | 13.3000 | 13.7000 | -11.897% | 983 | 25,259 | +326.350% |
| 2026-01-23 | 17.6000 | 18.1700 | 14.9800 | 15.5500 | -34.388% | 1,079 | 25,235 | +275.627% |
| 2026-01-22 | 22.9500 | 24.0000 | 22.7600 | 23.7000 | -0.211% | 206 | 25,365 | +146.456% |
| 2026-01-21 | 20.0100 | 23.8200 | 20.0100 | 23.7500 | +26.667% | 388 | 25,425 | +145.937% |
| 2026-01-20 | 17.5500 | 20.0000 | 17.5500 | 18.7500 | +8.131% | 199 | 25,640 | +211.520% |
| 2026-01-16 | 20.0000 | 20.0000 | 17.2500 | 17.3400 | -5.761% | 400 | 25,713 | +236.851% |
| 2026-01-15 | 19.5500 | 20.2500 | 18.2000 | 18.4000 | -1.814% | 568 | 25,713 | +217.446% |
| 2026-01-14 | 18.2500 | 19.0000 | 17.8500 | 18.7400 | +6.720% | 183 | 26,132 | +211.686% |
| 2026-01-13 | 16.5200 | 18.2300 | 16.5200 | 17.5600 | +16.911% | 301 | 26,125 | +232.631% |
| 2026-01-12 | 15.2900 | 15.9500 | 14.7000 | 15.0200 | -6.997% | 287 | 26,168 | +288.881% |
| 2026-01-09 | 14.0000 | 16.2000 | 13.8000 | 16.1500 | +27.567% | 712 | 26,353 | +261.672% |
| 2026-01-08 | 14.0000 | 14.0000 | 12.3000 | 12.6600 | -4.812% | 140 | 26,734 | +361.374% |
| 2026-01-07 | 12.6000 | 15.4000 | 12.6000 | 13.3000 | +12.236% | 757 | 26,736 | +339.173% |
| 2026-01-06 | 11.5500 | 11.8500 | 10.9000 | 11.8500 | +4.960% | 332 | 27,082 | +392.911% |
| 2026-01-05 | 13.0500 | 13.0500 | 11.1900 | 11.2900 | +0.804% | 397 | 26,894 | +417.360% |
| 2026-01-02 | 10.1500 | 11.5700 | 10.1500 | 11.2000 | +18.644% | 418 | 26,789 | +421.518% |
| 2025-12-31 | 9.6500 | 9.7500 | 9.3400 | 9.4400 | +0.963% | 180 | 26,878 | +518.750% |
| 2025-12-30 | 9.2600 | 10.2500 | 9.2600 | 9.3500 | +3.315% | 343 | 26,878 | +524.706% |
| 2025-12-29 | 8.8000 | 9.1000 | 8.8000 | 9.0500 | +2.841% | 2,349 | 26,877 | +545.414% |
| 2025-12-26 | 8.7500 | 9.0000 | 8.6000 | 8.8000 | +1.734% | 351 | 26,869 | +563.750% |
| 2025-12-24 | 8.2500 | 8.7500 | 8.1400 | 8.6500 | -2.809% | 254 | 26,931 | +575.260% |
| 2025-12-23 | 9.0000 | 9.3000 | 8.8300 | 8.9000 | -2.198% | 53 | 26,931 | +556.292% |
| 2025-12-22 | 9.5500 | 9.7200 | 9.1000 | 9.1000 | -4.211% | 170 | 26,942 | +541.868% |
| 2025-12-19 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | +3.825% | 143 | 26,878 | +514.842% |
| 2025-12-18 | 9.3000 | 9.3100 | 8.8500 | 9.1500 | +1.893% | 185 | 26,881 | +538.361% |
| 2025-12-17 | 9.9500 | 10.0000 | 8.9500 | 8.9800 | -9.017% | 57 | 26,767 | +550.445% |
| 2025-12-16 | 10.1000 | 10.1000 | 9.7500 | 9.8700 | -3.235% | 76 | 26,750 | +491.793% |
| 2025-12-15 | 10.5900 | 10.5900 | 9.9900 | 10.2000 | -2.111% | 160 | 26,776 | +472.647% |
| 2025-12-12 | 11.6000 | 11.7500 | 10.4200 | 10.4200 | -10.635% | 903 | 26,715 | +460.557% |
| 2025-12-11 | 11.7500 | 12.0100 | 11.4500 | 11.6600 | -8.549% | 133 | 26,213 | +400.943% |
| 2025-12-10 | 11.4400 | 12.8300 | 11.4400 | 12.7500 | +2.000% | 739 | 26,296 | +358.118% |
| 2025-12-09 | 12.1500 | 12.5000 | 12.1000 | 12.5000 | +3.477% | 62 | 26,619 | +367.280% |
| 2025-12-08 | 13.2000 | 13.2000 | 11.9200 | 12.0800 | -9.851% | 52 | 26,660 | +383.526% |
| 2025-12-05 | 13.5500 | 14.2500 | 13.4000 | 13.4000 | +7.372% | 68 | 26,665 | +335.896% |
| 2025-12-04 | 14.9000 | 14.9000 | 12.4000 | 12.4800 | -17.076% | 54 | 26,671 | +368.029% |
| 2025-12-03 | 14.9000 | 15.3000 | 14.2400 | 15.0500 | +1.689% | 842 | 26,671 | +288.106% |
| 2025-12-02 | 12.3100 | 15.0000 | 12.3100 | 14.8000 | +22.822% | 298 | 26,656 | +294.662% |
| 2025-12-01 | 11.8500 | 12.2000 | 11.8000 | 12.0500 | -3.291% | 76 | 26,745 | +384.730% |
| 2025-11-28 | 10.2100 | 12.4600 | 10.2100 | 12.4600 | +29.119% | 491 | 26,757 | +368.780% |
| 2025-11-26 | 9.3000 | 9.8500 | 9.3000 | 9.6500 | +6.044% | 71 | 26,587 | +505.285% |
| 2025-11-25 | 8.9300 | 9.2000 | 8.2500 | 9.1000 | +1.111% | 283 | 26,587 | +541.868% |
| 2025-11-24 | 8.5000 | 9.2900 | 8.4000 | 9.0000 | +7.143% | 244 | 26,325 | +549.000% |
| 2025-11-21 | 7.7700 | 8.5000 | 7.2500 | 8.4000 | +9.091% | 436 | 26,445 | +595.357% |
| 2025-11-20 | 9.4000 | 9.7000 | 7.7000 | 7.7000 | -13.677% | 746 | 26,206 | +658.571% |
| 2025-11-19 | 8.3000 | 9.5500 | 8.2000 | 8.9200 | +6.826% | 577 | 26,127 | +554.821% |
| 2025-11-18 | 8.2000 | 9.0000 | 7.8700 | 8.3500 | -1.765% | 162 | 25,658 | +599.521% |
| 2025-11-17 | 9.2400 | 9.2400 | 8.2800 | 8.5000 | -6.388% | 460 | 25,719 | +587.176% |
| 2025-11-14 | 9.0500 | 9.5200 | 8.6500 | 9.0800 | -4.017% | 210 | 25,709 | +543.282% |
| 2025-11-13 | 10.2900 | 10.3200 | 9.2400 | 9.4600 | -14.544% | 1,032 | 25,613 | +517.442% |
| 2025-11-12 | 11.2800 | 11.2800 | 10.7000 | 11.0700 | -0.270% | 24 | 24,709 | +427.642% |
| 2025-11-11 | 10.9100 | 11.1600 | 10.7500 | 11.1000 | -3.478% | 43 | 24,709 | +426.216% |
| 2025-11-10 | 11.6500 | 12.3000 | 11.1000 | 11.5000 | +2.496% | 75 | 24,705 | +407.913% |
| 2025-11-07 | 10.7300 | 11.2200 | 10.2500 | 11.2200 | +6.857% | 95 | 24,670 | +420.588% |
| 2025-11-06 | 11.4000 | 11.4000 | 10.2500 | 10.5000 | -8.696% | 763 | 24,707 | +456.286% |
| 2025-11-05 | 10.5000 | 11.5300 | 10.5000 | 11.5000 | +9.316% | 706 | 24,813 | +407.913% |
| 2025-11-04 | 11.2300 | 11.4000 | 10.4300 | 10.5200 | -15.502% | 336 | 24,701 | +455.228% |
| 2025-11-03 | 13.0400 | 13.0400 | 12.1000 | 12.4500 | -2.429% | 182 | 24,839 | +369.157% |
| 2025-10-31 | 13.2300 | 13.3500 | 11.9000 | 12.7600 | -1.846% | 42 | 24,839 | +357.759% |
| 2025-10-30 | 13.1500 | 13.8600 | 13.0000 | 13.0000 | -7.143% | 97 | 24,848 | +349.308% |
| 2025-10-29 | 13.7500 | 14.3800 | 13.6700 | 14.0000 | +0.071% | 125 | 24,908 | +317.214% |
| 2025-10-28 | 12.5500 | 14.6500 | 12.5500 | 13.9900 | +14.204% | 624 | 24,919 | +317.513% |
| 2025-10-27 | 11.3200 | 13.0500 | 11.3200 | 12.2500 | +8.696% | 207 | 25,475 | +376.816% |
| 2025-10-24 | 12.4200 | 13.3900 | 10.9500 | 11.2700 | +0.446% | 511 | 25,475 | +418.279% |
| 2025-10-23 | 10.4000 | 11.2500 | 10.3100 | 11.2200 | +11.642% | 646 | 25,673 | +420.588% |
| 2025-10-22 | 11.1500 | 11.1500 | 9.9900 | 10.0500 | -11.062% | 344 | 25,957 | +481.194% |
| 2025-10-21 | 11.4500 | 11.5000 | 10.9500 | 11.3000 | -0.441% | 612 | 25,968 | +416.903% |
| 2025-10-20 | 11.6000 | 11.7000 | 11.1700 | 11.3500 | +5.385% | 97 | 26,523 | +414.626% |
| 2025-10-17 | 10.1100 | 11.5800 | 10.0500 | 10.7700 | +3.260% | 233 | 26,510 | +442.340% |
| 2025-10-16 | 10.9000 | 11.1700 | 10.0500 | 10.4300 | -4.048% | 183 | 26,523 | +460.019% |
| 2025-10-15 | 9.9500 | 11.0400 | 9.7000 | 10.8700 | +13.822% | 382 | 26,511 | +437.351% |
| 2025-10-14 | 10.2200 | 10.3000 | 9.0000 | 9.5500 | -9.906% | 551 | 26,535 | +511.623% |
| 2025-10-13 | 10.3000 | 10.8500 | 9.9500 | 10.6000 | +3.922% | 2,438 | 26,518 | +451.038% |
| 2025-10-10 | 11.3000 | 12.1000 | 9.9500 | 10.2000 | -5.556% | 767 | 26,278 | +472.647% |
| 2025-10-09 | 10.7000 | 11.1500 | 10.1300 | 10.8000 | +0.465% | 147 | 26,367 | +440.833% |
| 2025-10-08 | 10.0500 | 10.9000 | 9.6100 | 10.7500 | +1.799% | 230 | 26,332 | +443.349% |
| 2025-10-07 | 10.4500 | 11.0000 | 10.1500 | 10.5600 | +3.529% | 274 | 26,278 | +453.125% |
| 2025-10-06 | 11.0000 | 11.6000 | 9.9000 | 10.2000 | 0.000% | 653 | 26,278 | +472.647% |
| 2025-10-03 | 10.9500 | 11.0000 | 9.9000 | 10.2000 | -3.318% | 511 | 26,460 | +472.647% |
| 2025-10-02 | 9.5000 | 10.6600 | 9.2000 | 10.5500 | +11.053% | 858 | 26,371 | +453.649% |
| 2025-10-01 | 8.2000 | 9.5000 | 7.9500 | 9.5000 | +20.406% | 600 | 26,537 | +514.842% |
| 2025-09-30 | 8.2500 | 8.2500 | 7.5500 | 7.8900 | -9.310% | 471 | 26,431 | +640.304% |
| 2025-09-29 | 9.0000 | 9.2000 | 8.2500 | 8.7000 | -9.375% | 785 | 26,093 | +571.379% |
| 2025-09-26 | 8.3000 | 10.0600 | 8.3000 | 9.6000 | +12.941% | 4,871 | 27,947 | +508.437% |
| 2025-09-25 | 6.5500 | 8.6000 | 6.4500 | 8.5000 | +34.921% | 1,828 | 25,773 | +587.176% |
| 2025-09-24 | 5.1000 | 6.5000 | 5.0000 | 6.3000 | +23.529% | 494 | 25,253 | +827.143% |
| 2025-09-23 | 4.7000 | 5.6000 | 4.7000 | 5.1000 | +9.677% | 425 | 25,172 | +1045.294% |
| 2025-09-22 | 5.0000 | 5.3000 | 4.5800 | 4.6500 | -7.000% | 434 | 25,050 | +1156.129% |
| 2025-09-19 | 5.2500 | 5.9500 | 4.8000 | 5.0000 | -9.256% | 1,149 | 24,959 | +1068.200% |
| 2025-09-18 | 5.4000 | 6.7500 | 5.1000 | 5.5100 | +107.925% | 2,868 | 24,476 | +960.073% |
| 2025-09-17 | 2.6500 | 2.6800 | 2.5300 | 2.6500 | -4.676% | 26 | 25,161 | +2104.151% |
| 2025-09-16 | 2.7200 | 2.8100 | 2.6600 | 2.7800 | +7.752% | 125 | 25,152 | +2001.079% |
| 2025-09-15 | 2.4600 | 2.8600 | 2.4500 | 2.5800 | +8.861% | 199 | 25,201 | +2163.953% |
| 2025-09-12 | 2.4900 | 2.4900 | 2.3400 | 2.3700 | -6.693% | 120 | 25,121 | +2364.557% |
| 2025-09-11 | 2.5000 | 2.6200 | 2.5000 | 2.5400 | +2.008% | 388 | 25,046 | +2199.606% |
| 2025-09-10 | 2.4500 | 2.6200 | 2.4200 | 2.4900 | +1.220% | 41 | 24,699 | +2245.783% |
| 2025-09-09 | 2.5300 | 2.6500 | 2.3700 | 2.4600 | -0.806% | 221 | 24,682 | +2274.390% |
| 2025-09-08 | 2.4500 | 2.5500 | 2.4500 | 2.4800 | -0.800% | 97 | 24,714 | +2255.242% |
| 2025-09-05 | 2.4100 | 2.5100 | 2.3500 | 2.5000 | 0.000% | 81 | 24,710 | +2236.400% |
| 2025-09-04 | 2.3200 | 2.5200 | 2.2800 | 2.5000 | +11.111% | 186 | 24,658 | +2236.400% |
| 2025-09-03 | 2.3600 | 2.4100 | 2.2500 | 2.2500 | -3.433% | 79 | 24,604 | +2496.000% |
| 2025-09-02 | 2.3600 | 2.3600 | 2.2500 | 2.3300 | -6.800% | 74 | 24,615 | +2406.867% |
| 2025-08-29 | 2.7800 | 2.7800 | 2.5000 | 2.5000 | -8.425% | 170 | 24,585 | +2236.400% |
| 2025-08-28 | 2.8500 | 2.8500 | 2.6800 | 2.7300 | -0.727% | 16 | 24,585 | +2039.560% |
| 2025-08-27 | 2.5500 | 2.8000 | 2.5400 | 2.7500 | +4.167% | 331 | 24,591 | +2024.000% |
| 2025-08-26 | 2.8300 | 2.8700 | 2.5400 | 2.6400 | -7.368% | 529 | 24,531 | +2112.500% |
| 2025-08-25 | 3.3400 | 3.3400 | 2.7900 | 2.8500 | -1.724% | 261 | 24,521 | +1949.474% |
| 2025-08-22 | 2.4800 | 3.1300 | 2.3800 | 2.9000 | +18.367% | 789 | 24,498 | +1914.138% |
| 2025-08-21 | 2.4600 | 2.5000 | 2.2000 | 2.4500 | -0.810% | 507 | 24,851 | +2284.082% |
| 2025-08-20 | 2.9500 | 2.9700 | 2.3600 | 2.4700 | -22.082% | 1,067 | 24,553 | +2264.777% |
| 2025-08-19 | 2.9900 | 3.7000 | 2.9900 | 3.1700 | +24.803% | 3,139 | 24,367 | +1742.587% |
| 2025-08-18 | 3.0500 | 3.0500 | 2.4500 | 2.5400 | -15.050% | 754 | 23,671 | +2199.606% |
| 2025-08-15 | 3.0000 | 3.4000 | 2.8000 | 2.9900 | +15.000% | 2,008 | 23,253 | +1853.512% |
| 2025-08-14 | 1.7800 | 2.7000 | 1.7800 | 2.6000 | +32.653% | 485 | 23,465 | +2146.538% |
| 2025-08-13 | 1.7400 | 1.9600 | 1.7300 | 1.9600 | +10.112% | 382 | 23,436 | +2880.102% |
| 2025-08-12 | 1.6500 | 1.8100 | 1.5400 | 1.7800 | +17.881% | 615 | 23,467 | +3181.461% |
| 2025-08-11 | 1.5400 | 1.7000 | 1.4600 | 1.5100 | +13.534% | 1,524 | 23,014 | +3768.212% |
| 2025-08-08 | 1.3200 | 1.3400 | 1.2700 | 1.3300 | +3.101% | 73 | 23,298 | +4291.729% |
| 2025-08-07 | 1.3200 | 1.3900 | 1.2400 | 1.2900 | -9.155% | 145 | 23,255 | +4427.907% |
| 2025-08-06 | 1.3500 | 1.4300 | 1.3000 | 1.4200 | +5.185% | 37 | 23,299 | +4013.380% |
| 2025-08-05 | 1.3200 | 1.4800 | 1.3200 | 1.3500 | +14.407% | 478 | 23,302 | +4226.667% |
| 2025-08-04 | 1.2800 | 1.2800 | 1.1500 | 1.1800 | +0.855% | 222 | 23,470 | +4850.000% |
| 2025-08-01 | 1.2000 | 1.4300 | 1.1000 | 1.1700 | -8.594% | 524 | 23,367 | +4892.308% |
| 2025-07-31 | 1.2800 | 1.3300 | 1.2300 | 1.2800 | -1.538% | 456 | 23,284 | +4463.281% |
| 2025-07-30 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -2.985% | 62 | 23,333 | +4393.077% |
| 2025-07-29 | 1.4000 | 1.4300 | 1.3400 | 1.3400 | -12.987% | 357 | 23,279 | +4258.955% |
| 2025-07-28 | 1.4500 | 1.7100 | 1.4500 | 1.5400 | +7.692% | 171 | 23,160 | +3692.857% |
| 2025-07-25 | 1.4500 | 1.6600 | 1.3700 | 1.4300 | -33.178% | 2,411 | 23,056 | +3984.615% |
| 2025-07-24 | 2.4500 | 2.4500 | 2.1000 | 2.1400 | -11.203% | 549 | 22,857 | +2629.439% |
| 2025-07-23 | 2.3000 | 2.4600 | 2.2200 | 2.4100 | +2.553% | 601 | 22,343 | +2323.651% |
| 2025-07-22 | 2.3000 | 2.3700 | 2.3000 | 2.3500 | +0.858% | 34 | 21,766 | +2385.532% |
| 2025-07-21 | 2.4400 | 2.4400 | 2.3000 | 2.3300 | +1.304% | 24 | 21,737 | +2406.867% |
| 2025-07-18 | 2.3200 | 2.4400 | 2.2900 | 2.3000 | +2.222% | 96 | 21,728 | +2439.565% |
| 2025-07-17 | 2.2200 | 2.2900 | 2.2200 | 2.2500 | +3.687% | 57 | 21,745 | +2496.000% |
| 2025-07-16 | 2.2800 | 2.2800 | 2.0600 | 2.1700 | -4.825% | 163 | 21,708 | +2591.705% |
| 2025-07-15 | 2.5000 | 2.5100 | 2.2800 | 2.2800 | -6.173% | 387 | 21,691 | +2461.842% |
| 2025-07-14 | 2.4500 | 2.4500 | 2.3300 | 2.4300 | -3.953% | 61 | 21,357 | +2303.704% |
| 2025-07-11 | 2.5400 | 2.5500 | 2.4000 | 2.5300 | -2.692% | 171 | 21,305 | +2208.696% |
| 2025-07-10 | 2.5500 | 2.6500 | 2.5500 | 2.6000 | +6.557% | 193 | 21,298 | +2146.538% |
| 2025-07-09 | 2.5800 | 2.5800 | 2.3700 | 2.4400 | -6.870% | 1,665 | 21,201 | +2293.852% |
| 2025-07-08 | 2.1100 | 2.6500 | 2.1100 | 2.6200 | +26.570% | 863 | 20,139 | +2129.389% |
| 2025-07-07 | 2.0600 | 2.1000 | 2.0300 | 2.0700 | -3.721% | 396 | 20,392 | +2721.739% |
| 2025-07-03 | 2.1500 | 2.2000 | 2.1000 | 2.1500 | +7.500% | 127 | 20,169 | +2616.744% |
| 2025-07-02 | 2.5800 | 2.5800 | 1.9000 | 2.0000 | -13.793% | 2,000 | 20,169 | +2820.500% |
| 2025-07-01 | 2.2500 | 2.3500 | 2.1200 | 2.3200 | +6.422% | 370 | 19,680 | +2417.672% |
| 2025-06-30 | 2.2500 | 2.2500 | 2.1500 | 2.1800 | -3.540% | 381 | 19,607 | +2579.358% |
| 2025-06-27 | 2.3700 | 2.5200 | 2.1400 | 2.2600 | +2.727% | 265 | 19,384 | +2484.513% |
| 2025-06-26 | 2.2600 | 2.2600 | 2.1500 | 2.2000 | +1.852% | 29 | 19,268 | +2555.000% |
| 2025-06-25 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -4.000% | 141 | 19,253 | +2604.167% |
| 2025-06-24 | 2.0000 | 2.3000 | 1.9700 | 2.2500 | +22.283% | 1,128 | 19,160 | +2496.000% |
| 2025-06-23 | 1.8600 | 2.0500 | 1.7900 | 1.8400 | -1.604% | 496 | 20,031 | +3074.457% |
| 2025-06-20 | 2.0600 | 2.1100 | 1.7400 | 1.8700 | -5.076% | 68 | 19,875 | +3023.529% |
| 2025-06-18 | 1.7700 | 1.9900 | 1.7700 | 1.9700 | +10.674% | 127 | 19,994 | +2864.975% |
| 2025-06-17 | 1.7900 | 1.9000 | 1.7800 | 1.7800 | +3.488% | 158 | 19,994 | +3181.461% |
| 2025-06-16 | 1.6800 | 1.7300 | 1.6700 | 1.7200 | +6.173% | 354 | 19,865 | +3295.930% |
| 2025-06-13 | 1.6700 | 1.6900 | 1.6100 | 1.6200 | -5.814% | 116 | 20,125 | +3505.556% |
| 2025-06-12 | 1.6600 | 1.8000 | 1.6600 | 1.7200 | +4.878% | 59 | 20,115 | +3295.930% |
| 2025-06-11 | 2.0100 | 2.1100 | 1.6400 | 1.6400 | -21.531% | 328 | 20,060 | +3461.585% |
| 2025-06-10 | 1.6200 | 2.2500 | 1.6200 | 2.0900 | +25.150% | 245 | 20,023 | +2694.737% |
| 2025-06-09 | 1.6000 | 1.7600 | 1.6000 | 1.6700 | +6.369% | 52 | 19,943 | +3397.605% |
| 2025-06-06 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | +1.290% | 590 | 19,907 | +3620.382% |
| 2025-06-05 | 1.6000 | 1.6600 | 1.5500 | 1.5500 | -5.488% | 30 | 19,622 | +3668.387% |
| 2025-06-04 | 1.6000 | 1.6600 | 1.5800 | 1.6400 | +0.613% | 67 | 19,622 | +3461.585% |
| 2025-06-03 | 1.5200 | 1.6300 | 1.5000 | 1.6300 | +6.536% | 10 | 19,648 | +3483.436% |
| 2025-06-02 | 1.4200 | 1.5400 | 1.4200 | 1.5300 | +5.517% | 56 | 19,642 | +3717.647% |
| 2025-05-30 | 1.6000 | 1.6000 | 1.4300 | 1.4500 | -10.494% | 1,004 | 19,598 | +3928.276% |
| 2025-05-29 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | -4.706% | 29 | 19,610 | +3505.556% |
| 2025-05-28 | 1.7200 | 1.7300 | 1.6700 | 1.7000 | -1.734% | 29 | 19,605 | +3335.882% |
| 2025-05-27 | 1.7100 | 1.7800 | 1.7100 | 1.7300 | +5.488% | 277 | 19,586 | +3276.301% |
| 2025-05-23 | 1.6500 | 1.6900 | 1.6400 | 1.6400 | -6.286% | 400 | 19,240 | +3461.585% |
| 2025-05-22 | 1.7900 | 1.8500 | 1.7300 | 1.7500 | -2.778% | 52 | 19,240 | +3237.714% |
| 2025-05-21 | 1.9900 | 2.0000 | 1.7300 | 1.8000 | -6.250% | 124 | 19,201 | +3145.000% |
| 2025-05-20 | 1.9300 | 1.9500 | 1.7900 | 1.9200 | -1.538% | 142 | 19,109 | +2942.188% |
| 2025-05-19 | 1.8100 | 1.9600 | 1.8000 | 1.9500 | -3.465% | 328 | 19,001 | +2895.385% |
| 2025-05-16 | 2.0000 | 2.0300 | 1.9300 | 2.0200 | +5.208% | 254 | 18,904 | +2791.584% |
| 2025-05-15 | 1.9200 | 1.9600 | 1.8800 | 1.9200 | -2.041% | 187 | 18,823 | +2942.188% |
| 2025-05-14 | 2.1000 | 2.1000 | 1.9200 | 1.9600 | -11.312% | 395 | 18,640 | +2880.102% |
| 2025-05-13 | 2.1900 | 2.3300 | 2.1700 | 2.2100 | +4.739% | 179 | 18,632 | +2542.986% |
| 2025-05-12 | 2.2000 | 2.2700 | 2.0800 | 2.1100 | +7.107% | 154 | 18,754 | +2668.246% |
| 2025-05-09 | 1.9000 | 2.0000 | 1.7900 | 1.9700 | +3.684% | 3,750 | 18,839 | +2864.975% |
| 2025-05-08 | 2.0000 | 2.0000 | 1.7800 | 1.9000 | +22.581% | 141 | 17,042 | +2974.211% |
| 2025-05-07 | 1.6100 | 1.6400 | 1.5500 | 1.5500 | -2.516% | 43 | 17,006 | +3668.387% |
| 2025-05-06 | 1.5800 | 1.6300 | 1.5500 | 1.5900 | -3.636% | 59 | 16,997 | +3573.585% |
| 2025-05-05 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -7.821% | 64 | 17,002 | +3440.000% |
| 2025-05-02 | 1.8200 | 1.8300 | 1.7500 | 1.7900 | +7.831% | 134 | 16,966 | +3163.128% |
| 2025-05-01 | 1.7000 | 1.8300 | 1.6300 | 1.6600 | +1.220% | 248 | 17,008 | +3418.675% |
| 2025-04-30 | 1.8700 | 1.8700 | 1.6000 | 1.6400 | -10.870% | 94 | 16,878 | +3461.585% |
| 2025-04-29 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -5.641% | 123 | 16,839 | +3074.457% |
| 2025-04-28 | 1.9500 | 2.0300 | 1.8000 | 1.9500 | +7.735% | 57 | 16,739 | +2895.385% |
| 2025-04-25 | 2.2600 | 2.2600 | 1.6800 | 1.8100 | -19.556% | 578 | 16,735 | +3127.072% |
| 2025-04-24 | 2.0400 | 2.3000 | 2.0400 | 2.2500 | +10.294% | 193 | 16,653 | +2496.000% |
| 2025-04-23 | 2.0300 | 2.1700 | 1.9900 | 2.0400 | +14.607% | 116 | 16,727 | +2763.235% |
| 2025-04-22 | 1.6600 | 1.8500 | 1.6600 | 1.7800 | +15.584% | 24 | 16,810 | +3181.461% |
| 2025-04-21 | 1.5500 | 1.6800 | 1.5000 | 1.5400 | -5.521% | 53 | 16,793 | +3692.857% |
| 2025-04-17 | 1.6600 | 1.7500 | 1.5500 | 1.6300 | -6.857% | 1,120 | 15,698 | +3483.436% |
| 2025-04-16 | 2.0800 | 2.0800 | 1.6400 | 1.7500 | -7.895% | 206 | 15,698 | +3237.714% |
| 2025-04-15 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -10.798% | 532 | 15,500 | +2974.211% |
| 2025-04-14 | 2.2500 | 2.3000 | 2.0000 | 2.1300 | +2.404% | 94 | 15,085 | +2642.254% |
| 2025-04-11 | 1.9000 | 2.0800 | 1.7400 | 2.0800 | -1.887% | 734 | 15,044 | +2708.173% |
| 2025-04-10 | 2.6000 | 2.6000 | 2.0000 | 2.1200 | 0.000% | 10,392 | 14,802 | +2655.189% |