INTC270115C00032000
INTC Jan 15 2027 32.00 Call
optionOPRA
EODOct 16, 2026
61.10USD-2.271%(-1.42)1Vol2,553OI
INTC270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.1000 | 61.1000 | 61.1000 | 61.1000 | -2.271% | 1 | 2,553 | 0.000% |
| 2026-10-15 | 60.0000 | 63.5300 | 60.0000 | 62.5200 | -6.267% | 102 | 2,532 | -2.271% |
| 2026-10-14 | 68.9000 | 69.2000 | 66.7000 | 66.7000 | -3.821% | 49 | 2,539 | -8.396% |
| 2026-10-12 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -15.960% | 2 | 2,539 | -11.896% |
| 2026-10-06 | 82.5200 | 82.5200 | 82.5200 | 82.5200 | -6.810% | 1 | 2,538 | -25.957% |
| 2026-10-02 | 88.5500 | 88.5500 | 88.5500 | 88.5500 | -4.136% | 1 | 2,539 | -30.999% |
| 2026-09-24 | 92.3700 | 92.3700 | 92.3700 | 92.3700 | +2.645% | 1 | 2,540 | -33.853% |
| 2026-09-21 | 89.9900 | 89.9900 | 89.9900 | 89.9900 | +16.056% | 20 | 2,560 | -32.104% |
| 2026-09-17 | 75.3500 | 77.5400 | 75.3500 | 77.5400 | +17.396% | 23 | 2,575 | -21.202% |
| 2026-09-14 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | -10.014% | 1 | 2,575 | -7.494% |
| 2026-09-08 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +15.228% | 15 | 2,590 | -16.757% |
| 2026-09-04 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +9.169% | 10 | 2,590 | -4.082% |
| 2026-09-03 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +1.975% | 2 | 2,591 | +4.713% |
| 2026-09-01 | 57.2200 | 57.2200 | 57.2200 | 57.2200 | -1.718% | 1 | 2,591 | +6.781% |
| 2026-08-28 | 61.2900 | 61.2900 | 58.2200 | 58.2200 | +2.917% | 13 | 2,593 | +4.947% |
| 2026-08-24 | 56.5700 | 56.5700 | 56.5700 | 56.5700 | -4.668% | 1 | 2,593 | +8.008% |
| 2026-08-21 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | -1.998% | 35 | 2,593 | +2.966% |
| 2026-08-20 | 60.5500 | 60.5500 | 60.5500 | 60.5500 | -5.964% | 1 | 2,593 | +0.908% |
| 2026-08-18 | 64.3900 | 64.3900 | 64.3900 | 64.3900 | -10.383% | 1 | 2,592 | -5.109% |
| 2026-08-14 | 73.9500 | 73.9500 | 71.8500 | 71.8500 | +8.387% | 42 | 2,624 | -14.962% |
| 2026-08-11 | 66.2900 | 66.2900 | 66.2900 | 66.2900 | -0.600% | 1 | 2,623 | -7.829% |
| 2026-08-10 | 66.6900 | 66.6900 | 66.6900 | 66.6900 | -4.959% | 1 | 2,623 | -8.382% |
| 2026-08-04 | 70.0000 | 70.1700 | 70.0000 | 70.1700 | +17.459% | 3 | 2,623 | -12.926% |
| 2026-08-03 | 59.7400 | 59.7400 | 59.7400 | 59.7400 | -8.515% | 1 | 2,623 | +2.277% |
| 2026-07-31 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +23.768% | 1 | 2,623 | -6.432% |
| 2026-07-29 | 52.7600 | 52.7600 | 52.7600 | 52.7600 | -6.371% | 1 | 2,623 | +15.807% |
| 2026-07-28 | 56.3500 | 56.3500 | 56.3500 | 56.3500 | -5.390% | 1 | 2,623 | +8.429% |
| 2026-07-27 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | -9.166% | 1 | 2,622 | +2.586% |
| 2026-07-24 | 65.5700 | 65.5700 | 65.5700 | 65.5700 | -12.573% | 2 | 2,624 | -6.817% |
| 2026-07-22 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +1.916% | 5 | 2,629 | -18.533% |
| 2026-07-21 | 73.5900 | 73.5900 | 73.5900 | 73.5900 | +9.836% | 10 | 2,629 | -16.972% |
| 2026-07-16 | 68.5700 | 68.5700 | 67.0000 | 67.0000 | -3.333% | 5 | 2,632 | -8.806% |
| 2026-07-15 | 77.4900 | 77.4900 | 69.3100 | 69.3100 | -5.957% | 16 | 2,642 | -11.845% |
| 2026-07-14 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -3.660% | 2 | 2,642 | -17.096% |
| 2026-07-08 | 78.2100 | 78.2100 | 76.5000 | 76.5000 | -2.049% | 2 | 2,643 | -20.131% |
| 2026-07-07 | 82.8600 | 82.8600 | 78.1000 | 78.1000 | -24.101% | 11 | 2,649 | -21.767% |
| 2026-07-01 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | +6.258% | 1 | 2,650 | -40.622% |
| 2026-06-29 | 96.8400 | 96.8400 | 96.8400 | 96.8400 | -5.779% | 1 | 2,651 | -36.906% |
| 2026-06-23 | 105.0000 | 105.0000 | 102.7800 | 102.7800 | -5.715% | 56 | 2,651 | -40.553% |
| 2026-06-22 | 109.0100 | 109.0100 | 109.0100 | 109.0100 | +11.954% | 1 | 2,652 | -43.950% |
| 2026-06-15 | 97.3700 | 97.3700 | 97.3700 | 97.3700 | +4.699% | 3 | 2,655 | -37.250% |
| 2026-06-12 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +28.773% | 1 | 2,655 | -34.301% |
| 2026-06-09 | 72.2200 | 72.2200 | 72.2200 | 72.2200 | -10.674% | 1 | 2,655 | -15.397% |
| 2026-06-03 | 82.6500 | 82.6500 | 80.8500 | 80.8500 | +4.309% | 6 | 2,657 | -24.428% |
| 2026-06-01 | 78.6400 | 80.1400 | 76.9500 | 77.5100 | -12.458% | 56 | 2,658 | -21.171% |
| 2026-05-27 | 88.5400 | 88.5400 | 88.5400 | 88.5400 | -1.622% | 2 | 2,658 | -30.992% |
| 2026-05-22 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +2.623% | 1 | 2,659 | -32.111% |
| 2026-05-20 | 87.7000 | 87.7000 | 87.7000 | 87.7000 | +8.446% | 1 | 2,659 | -30.331% |
| 2026-05-19 | 75.8500 | 80.8700 | 75.8500 | 80.8700 | +4.876% | 25 | 2,659 | -24.447% |
| 2026-05-18 | 80.3200 | 80.3200 | 77.1100 | 77.1100 | -1.192% | 5 | 2,659 | -20.763% |
| 2026-05-15 | 78.2700 | 78.5700 | 77.4600 | 78.0400 | -9.728% | 5 | 2,660 | -21.707% |
| 2026-05-14 | 86.0000 | 86.4500 | 86.0000 | 86.4500 | -0.712% | 2 | 2,659 | -29.323% |
| 2026-05-12 | 89.1000 | 89.1000 | 86.0000 | 87.0700 | -10.898% | 3 | 2,660 | -29.827% |
| 2026-05-11 | 97.6500 | 97.7200 | 97.6500 | 97.7200 | +1.159% | 3 | 2,660 | -37.474% |
| 2026-05-08 | 84.1500 | 96.6000 | 84.1500 | 96.6000 | +23.846% | 4 | 2,660 | -36.749% |
| 2026-05-07 | 81.8600 | 81.8600 | 78.0000 | 78.0000 | -2.840% | 25 | 2,668 | -21.667% |
| 2026-05-06 | 80.2800 | 80.2800 | 80.2800 | 80.2800 | +1.904% | 2 | 2,670 | -23.891% |
| 2026-05-05 | 78.7800 | 78.7800 | 78.7800 | 78.7800 | +16.625% | 5 | 2,675 | -22.442% |
| 2026-05-04 | 66.0500 | 68.1400 | 66.0500 | 67.5500 | -1.170% | 8 | 2,682 | -9.548% |
| 2026-05-01 | 69.0300 | 69.2100 | 68.3000 | 68.3500 | +9.185% | 84 | 2,758 | -10.607% |
| 2026-04-30 | 63.3400 | 64.3100 | 62.6000 | 62.6000 | -0.572% | 18 | 2,755 | -2.396% |
| 2026-04-29 | 62.6000 | 62.9600 | 62.5500 | 62.9600 | +19.085% | 9 | 2,760 | -2.954% |
| 2026-04-28 | 53.0000 | 53.0000 | 51.0000 | 52.8700 | -0.245% | 4 | 2,760 | +15.566% |
| 2026-04-27 | 54.4500 | 55.3500 | 53.0000 | 53.0000 | +4.640% | 6 | 2,760 | +15.283% |
| 2026-04-24 | 52.4000 | 53.1200 | 50.6500 | 50.6500 | +34.707% | 93 | 2,717 | +20.632% |
| 2026-04-23 | 37.8500 | 37.9000 | 37.6000 | 37.6000 | +5.945% | 3 | 2,719 | +62.500% |
| 2026-04-22 | 36.0400 | 36.0400 | 35.4600 | 35.4900 | -3.455% | 63 | 2,719 | +72.161% |
| 2026-04-21 | 36.6300 | 36.7600 | 36.6300 | 36.7600 | +1.575% | 3 | 2,690 | +66.213% |
| 2026-04-20 | 36.2500 | 36.2500 | 36.1900 | 36.1900 | -5.088% | 3 | 2,690 | +68.831% |
| 2026-04-17 | 39.2600 | 40.0000 | 38.1300 | 38.1300 | +0.289% | 12 | 2,692 | +60.241% |
| 2026-04-16 | 36.6400 | 38.1800 | 36.6400 | 38.0200 | +11.659% | 9 | 2,693 | +60.705% |
| 2026-04-15 | 35.2500 | 36.0500 | 34.0500 | 34.0500 | +3.088% | 7 | 2,693 | +79.442% |
| 2026-04-14 | 33.3100 | 33.3100 | 32.8100 | 33.0300 | -7.010% | 10 | 2,696 | +84.983% |
| 2026-04-13 | 34.0000 | 35.6600 | 33.8000 | 35.5200 | +6.284% | 69 | 2,704 | +72.016% |
| 2026-04-10 | 33.6000 | 33.6000 | 33.1500 | 33.4200 | +3.789% | 18 | 2,712 | +82.825% |
| 2026-04-09 | 30.8000 | 32.2000 | 30.8000 | 32.2000 | +10.236% | 23 | 2,708 | +89.752% |
| 2026-04-08 | 26.5000 | 29.8000 | 26.5000 | 29.2100 | +23.145% | 22 | 2,708 | +109.175% |
| 2026-04-07 | 23.3100 | 23.7200 | 23.1900 | 23.7200 | +5.657% | 7 | 2,708 | +157.589% |
| 2026-04-06 | 21.9900 | 22.4500 | 21.9900 | 22.4500 | +2.793% | 4 | 2,712 | +172.160% |
| 2026-04-02 | 19.1300 | 22.0300 | 19.1300 | 21.8400 | +8.549% | 46 | 2,748 | +179.762% |
| 2026-04-01 | 17.5000 | 20.3000 | 17.5000 | 20.1200 | +38.759% | 60 | 2,748 | +203.678% |
| 2026-03-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +5.685% | 2 | 2,752 | +321.379% |
| 2026-03-30 | 14.4000 | 14.4000 | 13.7200 | 13.7200 | -20.694% | 32 | 2,754 | +345.335% |
| 2026-03-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -8.947% | 3 | 2,760 | +253.179% |
| 2026-03-25 | 19.5000 | 19.5000 | 19.0000 | 19.0000 | +16.851% | 3 | 2,763 | +221.579% |
| 2026-03-24 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -5.739% | 5 | 2,766 | +275.769% |
| 2026-03-20 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.428% | 25 | 2,766 | +254.203% |
| 2026-03-19 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +4.229% | 1 | 2,791 | +234.978% |
| 2026-03-18 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | +4.229% | 4 | 2,792 | +249.143% |
| 2026-03-17 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -15.501% | 5 | 2,796 | +263.907% |
| 2026-03-16 | 18.5500 | 19.8700 | 18.5500 | 19.8700 | -0.650% | 6 | 2,801 | +207.499% |
| 2026-03-11 | 20.0800 | 20.3000 | 20.0000 | 20.0000 | +27.796% | 3 | 2,797 | +205.500% |
| 2026-03-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.057% | 5 | 2,796 | +290.415% |
| 2026-03-06 | 17.1300 | 17.5000 | 17.1300 | 17.4000 | -3.867% | 5 | 2,801 | +251.149% |
| 2026-03-05 | 17.6000 | 18.1000 | 17.5700 | 18.1000 | +0.556% | 3 | 2,804 | +237.569% |
| 2026-03-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +15.163% | 1 | 2,806 | +239.444% |
| 2026-03-03 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -10.430% | 1 | 2,807 | +290.915% |
| 2026-03-02 | 17.5000 | 17.5000 | 17.0000 | 17.4500 | -0.683% | 23 | 2,806 | +250.143% |
| 2026-02-27 | 17.1000 | 18.0000 | 17.1000 | 17.5700 | -0.114% | 5 | 2,826 | +247.752% |
| 2026-02-26 | 18.3700 | 18.3700 | 17.2200 | 17.5900 | -7.421% | 107 | 2,827 | +247.356% |
| 2026-02-25 | 18.0300 | 19.0000 | 17.9700 | 19.0000 | +1.768% | 83 | 2,654 | +221.579% |
| 2026-02-24 | 16.6300 | 18.6700 | 16.6000 | 18.6700 | +14.540% | 367 | 2,654 | +227.263% |
| 2026-02-23 | 16.3000 | 16.8000 | 16.3000 | 16.3000 | -2.687% | 62 | 2,655 | +274.847% |
| 2026-02-20 | 16.1000 | 16.7500 | 15.5000 | 16.7500 | 0.000% | 19 | 2,614 | +264.776% |
| 2026-02-19 | 17.1000 | 17.1000 | 16.7500 | 16.7500 | -9.312% | 5 | 2,608 | +264.776% |
| 2026-02-18 | 18.6500 | 18.6500 | 18.4700 | 18.4700 | -0.108% | 3 | 2,608 | +230.807% |
| 2026-02-17 | 18.4500 | 18.4900 | 18.4500 | 18.4900 | -2.169% | 4 | 2,608 | +230.449% |
| 2026-02-13 | 19.4300 | 19.4300 | 18.9000 | 18.9000 | +1.070% | 3 | 2,609 | +223.280% |
| 2026-02-12 | 20.1300 | 20.1300 | 18.7000 | 18.7000 | -5.076% | 175 | 2,609 | +226.738% |
| 2026-02-11 | 20.0500 | 20.1000 | 19.7000 | 19.7000 | +1.129% | 5 | 2,721 | +210.152% |
| 2026-02-10 | 21.3000 | 21.3000 | 19.4800 | 19.4800 | -12.685% | 2 | 2,724 | +213.655% |
| 2026-02-09 | 19.8000 | 22.3100 | 19.8000 | 22.3100 | -1.152% | 12 | 2,723 | +173.868% |
| 2026-02-06 | 22.4500 | 22.9400 | 22.2500 | 22.5700 | +12.289% | 18 | 2,725 | +170.713% |
| 2026-02-05 | 20.1000 | 20.2500 | 19.9000 | 20.1000 | -5.099% | 10 | 2,725 | +203.980% |
| 2026-02-04 | 21.3500 | 21.3500 | 19.4500 | 21.1800 | +0.857% | 13 | 2,732 | +188.480% |
| 2026-02-03 | 22.4000 | 22.4000 | 20.6300 | 21.0000 | -1.176% | 52 | 2,732 | +190.952% |
| 2026-02-02 | 19.1500 | 21.2500 | 19.1500 | 21.2500 | +14.247% | 15 | 2,692 | +187.529% |
| 2026-01-30 | 18.3000 | 19.1000 | 18.3000 | 18.6000 | -6.533% | 36 | 2,691 | +228.495% |
| 2026-01-29 | 19.6000 | 20.0500 | 19.6000 | 19.9000 | -4.004% | 14 | 2,697 | +207.035% |
| 2026-01-28 | 19.7500 | 21.1000 | 19.6500 | 20.7300 | +26.172% | 48 | 2,695 | +194.742% |
| 2026-01-27 | 16.2000 | 16.5000 | 16.2000 | 16.4300 | +9.900% | 12 | 2,693 | +271.881% |
| 2026-01-26 | 17.6000 | 17.6000 | 14.9500 | 14.9500 | -14.080% | 44 | 2,687 | +308.696% |
| 2026-01-23 | 18.3000 | 18.7400 | 16.9000 | 17.4000 | -32.558% | 184 | 2,711 | +251.149% |
| 2026-01-22 | 25.5000 | 26.0500 | 24.9000 | 25.8000 | +1.296% | 205 | 2,699 | +136.822% |
| 2026-01-21 | 22.1000 | 25.6000 | 22.1000 | 25.4700 | +24.244% | 86 | 2,588 | +139.890% |
| 2026-01-20 | 21.3000 | 21.6000 | 20.2500 | 20.5000 | +7.612% | 12 | 2,582 | +198.049% |
| 2026-01-16 | 21.0100 | 21.0100 | 19.0500 | 19.0500 | -7.748% | 13 | 2,590 | +220.735% |
| 2026-01-15 | 21.6000 | 22.2000 | 20.0000 | 20.6500 | -0.097% | 36 | 2,590 | +195.884% |
| 2026-01-14 | 20.4500 | 20.9500 | 20.0500 | 20.6700 | +3.869% | 59 | 2,601 | +195.597% |
| 2026-01-13 | 18.5000 | 20.0500 | 18.3300 | 19.9000 | +17.612% | 237 | 2,577 | +207.035% |
| 2026-01-12 | 17.4500 | 17.5000 | 16.7000 | 16.9200 | -6.104% | 180 | 2,509 | +261.111% |
| 2026-01-09 | 17.1000 | 18.0200 | 16.3000 | 18.0200 | +28.714% | 183 | 2,563 | +239.068% |
| 2026-01-08 | 15.9000 | 15.9000 | 14.0000 | 14.0000 | -7.895% | 18 | 2,572 | +336.429% |
| 2026-01-07 | 14.5100 | 17.2000 | 14.5100 | 15.2000 | +15.326% | 118 | 2,575 | +301.974% |
| 2026-01-06 | 12.9000 | 13.1800 | 12.8500 | 13.1800 | +2.969% | 19 | 2,577 | +363.581% |
| 2026-01-05 | 14.4500 | 14.4500 | 12.8000 | 12.8000 | -0.544% | 138 | 2,578 | +377.344% |
| 2026-01-02 | 12.6000 | 13.1500 | 12.5800 | 12.8700 | +18.073% | 36 | 2,534 | +374.747% |
| 2025-12-31 | 11.1400 | 11.1700 | 10.8500 | 10.9000 | -3.197% | 21 | 2,519 | +460.550% |
| 2025-12-30 | 10.9900 | 11.6200 | 10.9900 | 11.2600 | +6.629% | 16 | 2,519 | +442.629% |
| 2025-12-29 | 10.3200 | 10.7500 | 10.2600 | 10.5600 | +3.024% | 28 | 2,530 | +478.598% |
| 2025-12-26 | 10.2000 | 10.3500 | 10.2000 | 10.2500 | +1.687% | 56 | 2,513 | +496.098% |
| 2025-12-24 | 9.5300 | 10.1200 | 9.5300 | 10.0800 | -2.136% | 7 | 2,538 | +506.151% |
| 2025-12-23 | 10.1800 | 10.4200 | 10.1800 | 10.3000 | -1.905% | 15 | 2,538 | +493.204% |
| 2025-12-22 | 10.9000 | 11.0900 | 10.5000 | 10.5000 | -7.570% | 36 | 2,534 | +481.905% |
| 2025-12-19 | 11.4500 | 11.4500 | 11.2000 | 11.3600 | +8.190% | 4 | 2,540 | +437.852% |
| 2025-12-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.191% | 50 | 2,540 | +481.905% |
| 2025-12-17 | 11.2000 | 11.2000 | 10.4800 | 10.4800 | -11.561% | 7 | 2,540 | +483.015% |
| 2025-12-15 | 11.6000 | 11.8500 | 11.5500 | 11.8500 | -4.204% | 19 | 2,541 | +415.612% |
| 2025-12-12 | 12.7200 | 12.7200 | 12.3700 | 12.3700 | -6.003% | 5 | 2,558 | +393.937% |
| 2025-12-11 | 13.3800 | 13.3800 | 13.1600 | 13.1600 | -8.927% | 3 | 2,559 | +364.286% |
| 2025-12-10 | 13.3300 | 14.4500 | 13.3300 | 14.4500 | +2.120% | 53 | 2,559 | +322.837% |
| 2025-12-08 | 15.1300 | 15.1300 | 13.7500 | 14.1500 | -6.908% | 21 | 2,558 | +331.802% |
| 2025-12-05 | 15.5800 | 15.5800 | 15.0300 | 15.2000 | +7.269% | 29 | 2,544 | +301.974% |
| 2025-12-04 | 15.7500 | 15.7500 | 14.1200 | 14.1700 | -16.647% | 12 | 2,537 | +331.193% |
| 2025-12-03 | 16.4600 | 17.0000 | 16.4400 | 17.0000 | +2.471% | 10 | 2,530 | +259.412% |
| 2025-12-02 | 13.8900 | 16.8600 | 13.8900 | 16.5900 | +20.830% | 143 | 2,537 | +268.294% |
| 2025-12-01 | 13.7000 | 13.7300 | 13.1500 | 13.7300 | +2.158% | 17 | 2,554 | +345.011% |
| 2025-11-28 | 12.7600 | 13.4400 | 12.7600 | 13.4400 | +21.081% | 13 | 2,558 | +354.613% |
| 2025-11-26 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | +7.040% | 3 | 2,561 | +450.450% |
| 2025-11-25 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +1.171% | 52 | 2,561 | +489.200% |
| 2025-11-24 | 10.0800 | 10.4000 | 10.0800 | 10.2500 | +11.051% | 7 | 2,556 | +496.098% |
| 2025-11-21 | 9.0500 | 9.9500 | 9.0000 | 9.2300 | -16.091% | 33 | 2,561 | +561.972% |
| 2025-11-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.821% | 1 | 2,556 | +455.455% |
| 2025-11-19 | 10.4500 | 10.4500 | 9.7500 | 9.7500 | -0.612% | 5 | 2,557 | +526.667% |
| 2025-11-18 | 9.9500 | 9.9500 | 9.0500 | 9.8100 | +0.615% | 15 | 2,558 | +522.834% |
| 2025-11-17 | 10.2300 | 10.3900 | 9.3000 | 9.7500 | -9.302% | 14 | 2,555 | +526.667% |
| 2025-11-14 | 10.5000 | 10.8000 | 10.4000 | 10.7500 | +2.871% | 15 | 2,556 | +468.372% |
| 2025-11-13 | 11.3000 | 11.3000 | 10.4500 | 10.4500 | -15.316% | 23 | 2,549 | +484.689% |
| 2025-11-12 | 12.4000 | 12.4000 | 12.3400 | 12.3400 | -5.441% | 2 | 2,570 | +395.138% |
| 2025-11-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +6.880% | 9 | 2,570 | +368.199% |
| 2025-11-07 | 12.2400 | 12.3100 | 11.8200 | 12.2100 | +0.909% | 108 | 2,579 | +400.410% |
| 2025-11-06 | 13.2000 | 13.2000 | 11.6300 | 12.1000 | -5.024% | 7 | 2,582 | +404.959% |
| 2025-11-05 | 12.3700 | 12.7400 | 12.3700 | 12.7400 | +2.165% | 11 | 2,579 | +379.592% |
| 2025-11-04 | 12.4600 | 12.4700 | 12.0000 | 12.4700 | -10.352% | 8 | 2,587 | +389.976% |
| 2025-11-03 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -3.936% | 6 | 2,588 | +339.252% |
| 2025-10-31 | 14.7100 | 14.7700 | 14.0000 | 14.4800 | -2.949% | 48 | 2,588 | +321.961% |
| 2025-10-30 | 15.1500 | 15.1500 | 14.6000 | 14.9200 | -3.180% | 12 | 2,563 | +309.517% |
| 2025-10-29 | 15.6000 | 16.0000 | 15.2300 | 15.4100 | -1.471% | 37 | 2,565 | +296.496% |
| 2025-10-28 | 14.2400 | 16.1800 | 14.2400 | 15.6400 | +15.852% | 52 | 2,564 | +290.665% |
| 2025-10-27 | 14.0000 | 14.5000 | 13.5000 | 13.5000 | +5.882% | 18 | 2,592 | +352.593% |
| 2025-10-24 | 15.0000 | 15.0000 | 12.4000 | 12.7500 | +0.473% | 34 | 2,592 | +379.216% |
| 2025-10-23 | 12.1600 | 12.6900 | 11.9800 | 12.6900 | +8.000% | 513 | 2,582 | +381.481% |
| 2025-10-22 | 12.3000 | 12.3000 | 11.3500 | 11.7500 | -8.560% | 19 | 3,091 | +420.000% |
| 2025-10-21 | 12.5400 | 13.2500 | 12.5400 | 12.8500 | 0.000% | 20 | 3,089 | +375.486% |
| 2025-10-20 | 12.8200 | 12.8700 | 12.6000 | 12.8500 | +12.129% | 59 | 3,085 | +375.486% |
| 2025-10-17 | 11.3900 | 12.8000 | 11.3900 | 11.4600 | +1.326% | 19 | 3,128 | +433.159% |
| 2025-10-16 | 12.2500 | 12.5500 | 11.3100 | 11.3100 | -8.495% | 32 | 3,142 | +440.230% |
| 2025-10-15 | 11.2500 | 12.3600 | 11.2500 | 12.3600 | +8.516% | 8 | 3,144 | +394.337% |
| 2025-10-14 | 10.5400 | 11.3900 | 10.2000 | 11.3900 | -4.286% | 40 | 3,146 | +436.435% |
| 2025-10-13 | 11.5600 | 12.2000 | 11.4800 | 11.9000 | +3.478% | 59 | 3,153 | +413.445% |
| 2025-10-10 | 14.0300 | 14.0300 | 10.9500 | 11.5000 | -4.167% | 213 | 3,166 | +431.304% |
| 2025-10-09 | 12.2500 | 12.2500 | 11.6000 | 12.0000 | +0.840% | 19 | 3,298 | +409.167% |
| 2025-10-08 | 11.0000 | 12.2500 | 10.9600 | 11.9000 | +2.941% | 69 | 3,302 | +413.445% |
| 2025-10-07 | 9.9500 | 12.3000 | 9.9500 | 11.5600 | +0.961% | 60 | 3,353 | +428.547% |
| 2025-10-06 | 12.5000 | 12.8000 | 11.1500 | 11.4500 | -0.435% | 409 | 3,353 | +433.624% |
| 2025-10-03 | 12.2700 | 12.2700 | 11.4900 | 11.5000 | -3.035% | 296 | 3,583 | +431.304% |
| 2025-10-02 | 10.5000 | 11.8600 | 10.5000 | 11.8600 | +10.841% | 183 | 3,598 | +415.177% |
| 2025-10-01 | 9.2500 | 10.7000 | 9.0500 | 10.7000 | +20.225% | 335 | 3,727 | +471.028% |
| 2025-09-30 | 9.3400 | 9.3600 | 8.7500 | 8.9000 | -9.919% | 437 | 3,632 | +586.517% |
| 2025-09-29 | 9.9000 | 10.1500 | 9.3500 | 9.8800 | -9.024% | 122 | 3,711 | +518.421% |
| 2025-09-26 | 10.0000 | 11.4000 | 9.9500 | 10.8600 | +13.125% | 568 | 3,720 | +462.615% |
| 2025-09-25 | 7.6500 | 9.8000 | 7.3500 | 9.6000 | +32.964% | 339 | 3,535 | +536.458% |
| 2025-09-24 | 6.1500 | 7.5500 | 6.1500 | 7.2200 | +21.345% | 258 | 3,538 | +746.260% |
| 2025-09-23 | 5.7600 | 6.5000 | 5.7600 | 5.9500 | +7.790% | 151 | 3,573 | +926.891% |
| 2025-09-22 | 6.0000 | 6.3500 | 5.4500 | 5.5200 | -5.641% | 328 | 3,530 | +1006.884% |
| 2025-09-19 | 6.4500 | 6.5000 | 5.7500 | 5.8500 | -10.687% | 234 | 3,427 | +944.444% |
| 2025-09-18 | 5.4000 | 7.9500 | 5.4000 | 6.5500 | +98.485% | 1,075 | 3,343 | +832.824% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -4.348% | 92 | 2,968 | +1751.515% |
| 2025-09-16 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +6.154% | 20 | 2,932 | +1671.014% |
| 2025-09-15 | 3.3600 | 3.4500 | 3.2500 | 3.2500 | +9.428% | 15 | 2,921 | +1780.000% |
| 2025-09-12 | 3.1000 | 3.1000 | 2.9500 | 2.9700 | -10.000% | 16 | 2,914 | +1957.239% |
| 2025-09-11 | 3.2300 | 3.3000 | 3.1800 | 3.3000 | +4.762% | 157 | 2,920 | +1751.515% |
| 2025-09-10 | 3.2000 | 3.2000 | 3.0500 | 3.1500 | +2.606% | 21 | 3,049 | +1839.683% |
| 2025-09-09 | 3.1500 | 3.1500 | 2.9900 | 3.0700 | +0.656% | 39 | 3,048 | +1890.228% |
| 2025-09-08 | 3.0000 | 3.1000 | 3.0000 | 3.0500 | -3.175% | 20 | 3,067 | +1903.279% |
| 2025-09-05 | 3.0000 | 3.1500 | 2.9800 | 3.1500 | 0.000% | 16 | 3,059 | +1839.683% |
| 2025-09-04 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +11.307% | 3 | 3,045 | +1839.683% |
| 2025-09-03 | 2.7900 | 3.1800 | 2.7900 | 2.8300 | -2.749% | 32 | 3,046 | +2059.011% |
| 2025-09-02 | 3.0500 | 3.0500 | 2.8400 | 2.9100 | -7.029% | 20 | 3,044 | +1999.656% |
| 2025-08-29 | 3.4000 | 3.4000 | 3.1300 | 3.1300 | -10.571% | 24 | 3,019 | +1852.077% |
| 2025-08-28 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +0.575% | 3 | 3,019 | +1645.714% |
| 2025-08-27 | 3.1500 | 3.4800 | 3.1500 | 3.4800 | +9.091% | 14 | 3,020 | +1655.747% |
| 2025-08-26 | 3.4800 | 4.0000 | 3.1900 | 3.1900 | -7.536% | 32 | 3,012 | +1815.361% |
| 2025-08-25 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | -9.211% | 72 | 3,023 | +1671.014% |
| 2025-08-22 | 3.1500 | 3.8000 | 3.1500 | 3.8000 | +28.814% | 540 | 2,993 | +1507.895% |
| 2025-08-21 | 2.8000 | 3.6000 | 2.8000 | 2.9500 | -2.961% | 14 | 3,222 | +1971.186% |
| 2025-08-20 | 3.6500 | 3.7500 | 2.9000 | 3.0400 | -21.039% | 86 | 3,210 | +1909.868% |
| 2025-08-19 | 3.7500 | 4.4500 | 3.7500 | 3.8500 | +24.194% | 177 | 3,208 | +1487.013% |
| 2025-08-18 | 3.2800 | 3.5500 | 3.0000 | 3.1000 | -16.216% | 103 | 3,211 | +1870.968% |
| 2025-08-15 | 3.5000 | 4.1400 | 3.4500 | 3.7000 | +12.805% | 287 | 3,194 | +1551.351% |
| 2025-08-14 | 2.3600 | 3.3000 | 2.3400 | 3.2800 | +37.815% | 209 | 3,179 | +1762.805% |
| 2025-08-13 | 2.3100 | 2.4100 | 2.3100 | 2.3800 | +8.182% | 209 | 3,186 | +2467.227% |
| 2025-08-12 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +11.111% | 1,539 | 2,988 | +2677.273% |
| 2025-08-11 | 1.8100 | 2.0500 | 1.8100 | 1.9800 | +20.732% | 73 | 1,524 | +2985.859% |
| 2025-08-08 | 1.5700 | 1.6400 | 1.5700 | 1.6400 | +4.459% | 2 | 1,570 | +3625.610% |
| 2025-08-07 | 1.6900 | 1.7500 | 1.5700 | 1.5700 | -12.778% | 53 | 1,569 | +3791.720% |
| 2025-08-06 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | +22.449% | 49 | 1,558 | +3294.444% |
| 2025-08-04 | 1.5000 | 1.5500 | 1.4700 | 1.4700 | +1.379% | 43 | 1,511 | +4056.463% |
| 2025-08-01 | 1.6300 | 1.6300 | 1.4500 | 1.4500 | -8.228% | 11 | 1,469 | +4113.793% |
| 2025-07-31 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -4.819% | 122 | 1,459 | +3767.089% |
| 2025-07-30 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | -3.488% | 51 | 1,454 | +3580.723% |
| 2025-07-29 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -8.995% | 191 | 1,450 | +3452.326% |
| 2025-07-28 | 2.1600 | 2.1600 | 1.8900 | 1.8900 | +3.279% | 31 | 1,451 | +3132.804% |
| 2025-07-25 | 1.8500 | 1.9200 | 1.7800 | 1.8300 | -30.943% | 285 | 1,428 | +3238.798% |
| 2025-07-24 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -12.252% | 12 | 1,419 | +2205.660% |
| 2025-07-23 | 2.7000 | 3.0500 | 2.7000 | 3.0200 | +2.373% | 3 | 1,407 | +1923.179% |
| 2025-07-21 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | +0.340% | 4 | 1,407 | +1971.186% |
| 2025-07-18 | 2.8400 | 3.0000 | 2.8400 | 2.9400 | +5.000% | 503 | 1,403 | +1978.231% |
| 2025-07-17 | 2.8400 | 2.8500 | 2.8000 | 2.8000 | +8.949% | 24 | 1,024 | +2082.143% |
| 2025-07-16 | 2.6400 | 2.6500 | 2.5700 | 2.5700 | -10.764% | 3 | 1,013 | +2277.432% |
| 2025-07-15 | 3.1500 | 3.1500 | 2.8800 | 2.8800 | -2.373% | 63 | 1,013 | +2021.528% |
| 2025-07-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -8.100% | 2 | 1,061 | +1971.186% |
| 2025-07-10 | 3.2500 | 3.2500 | 3.2100 | 3.2100 | +3.548% | 5 | 1,061 | +1803.427% |
| 2025-07-09 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -3.125% | 6 | 1,064 | +1870.968% |
| 2025-07-08 | 2.9500 | 3.3000 | 2.9500 | 3.2000 | +25.490% | 103 | 1,058 | +1809.375% |
| 2025-07-07 | 2.6000 | 2.7000 | 2.5000 | 2.5500 | +6.250% | 12 | 1,055 | +2296.078% |
| 2025-07-02 | 2.4500 | 2.6600 | 2.4000 | 2.4000 | -16.376% | 15 | 1,046 | +2445.833% |
| 2025-07-01 | 2.6800 | 2.8700 | 2.6800 | 2.8700 | +7.090% | 34 | 1,107 | +2028.920% |
| 2025-06-30 | 2.9900 | 2.9900 | 2.6800 | 2.6800 | -4.965% | 2 | 1,079 | +2179.851% |
| 2025-06-27 | 2.9500 | 3.0500 | 2.7000 | 2.8200 | +5.618% | 7 | 1,079 | +2066.667% |
| 2025-06-25 | 2.7500 | 2.8500 | 2.6700 | 2.6700 | -7.612% | 14 | 1,078 | +2188.390% |
| 2025-06-24 | 2.7200 | 2.8900 | 2.7000 | 2.8900 | +25.108% | 510 | 1,077 | +2014.187% |
| 2025-06-23 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -6.098% | 21 | 1,538 | +2545.022% |
| 2025-06-18 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +9.333% | 2 | 1,536 | +2383.740% |
| 2025-06-17 | 2.2200 | 2.3500 | 2.2200 | 2.2500 | +3.211% | 15 | 1,536 | +2615.556% |
| 2025-06-16 | 2.0900 | 2.2200 | 2.0900 | 2.1800 | +6.341% | 10 | 1,536 | +2702.752% |
| 2025-06-13 | 2.2900 | 2.2900 | 2.0500 | 2.0500 | -5.963% | 310 | 1,535 | +2880.488% |
| 2025-06-12 | 2.1000 | 2.1800 | 2.1000 | 2.1800 | +3.810% | 37 | 1,449 | +2702.752% |
| 2025-06-11 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -22.222% | 16 | 1,449 | +2809.524% |
| 2025-06-10 | 2.0700 | 2.7000 | 2.0700 | 2.7000 | +25.000% | 43 | 1,439 | +2162.963% |
| 2025-06-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.882% | 2 | 1,412 | +2728.704% |
| 2025-06-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 6 | 1,414 | +2895.098% |
| 2025-06-04 | 2.0700 | 2.0700 | 1.9400 | 2.0700 | +0.976% | 208 | 1,414 | +2851.691% |
| 2025-06-03 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +6.218% | 8 | 1,611 | +2880.488% |
| 2025-06-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.324% | 4 | 1,619 | +3065.803% |
| 2025-05-30 | 2.0700 | 2.0700 | 1.8100 | 1.8500 | -9.314% | 412 | 1,619 | +3202.703% |
| 2025-05-29 | 2.0700 | 2.2900 | 2.0400 | 2.0400 | -6.422% | 10 | 1,543 | +2895.098% |
| 2025-05-28 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 1,534 | +2702.752% |
| 2025-05-27 | 2.1500 | 2.1900 | 2.1500 | 2.1800 | +4.306% | 133 | 1,533 | +2702.752% |
| 2025-05-23 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -7.111% | 6 | 1,535 | +2823.445% |
| 2025-05-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 1 | 1,535 | +2615.556% |
| 2025-05-21 | 2.5000 | 2.5300 | 2.2800 | 2.2800 | -3.390% | 10 | 1,535 | +2579.825% |
| 2025-05-19 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 11 | 1,539 | +2488.983% |
| 2025-05-16 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | +4.149% | 12 | 1,550 | +2334.263% |
| 2025-05-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.213% | 1 | 1,549 | +2435.270% |
| 2025-05-14 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -12.324% | 41 | 1,550 | +2353.815% |
| 2025-05-13 | 2.8900 | 2.8900 | 2.7400 | 2.8400 | +2.158% | 134 | 1,550 | +2051.408% |
| 2025-05-12 | 2.6000 | 2.7800 | 2.5800 | 2.7800 | +15.833% | 11 | 1,553 | +2097.842% |
| 2025-05-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 2 | 1,557 | +2445.833% |
| 2025-05-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 2 | 1,558 | +2556.522% |
| 2025-05-05 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -6.667% | 5 | 1,556 | +2809.524% |
| 2025-05-02 | 2.2000 | 2.2600 | 2.2000 | 2.2500 | +5.634% | 538 | 1,556 | +2615.556% |
| 2025-05-01 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | +3.398% | 2 | 1,594 | +2768.545% |
| 2025-04-30 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -14.523% | 2 | 1,596 | +2866.019% |
| 2025-04-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 1 | 1,596 | +2435.270% |
| 2025-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +9.375% | 2 | 1,596 | +2393.878% |
| 2025-04-25 | 2.7500 | 2.7500 | 2.1000 | 2.2400 | -19.134% | 116 | 1,598 | +2627.679% |
| 2025-04-24 | 2.5500 | 2.7700 | 2.5500 | 2.7700 | +10.359% | 2 | 1,598 | +2105.776% |
| 2025-04-23 | 2.6000 | 2.6500 | 2.5000 | 2.5100 | +12.556% | 8 | 1,597 | +2334.263% |
| 2025-04-22 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +12.626% | 3 | 1,597 | +2639.910% |
| 2025-04-21 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | -1.493% | 2 | 1,596 | +2985.859% |
| 2025-04-17 | 1.9600 | 2.0100 | 1.9300 | 2.0100 | -1.471% | 35 | 1,599 | +2939.801% |
| 2025-04-16 | 2.1200 | 2.1900 | 2.0400 | 2.0400 | -13.924% | 1,089 | 1,599 | +2895.098% |
| 2025-04-15 | 2.4200 | 2.4200 | 2.3600 | 2.3700 | -8.846% | 31 | 1,368 | +2478.059% |
| 2025-04-14 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | +6.557% | 3 | 1,359 | +2250.000% |
| 2025-04-11 | 2.3800 | 2.5000 | 2.3800 | 2.4400 | -1.613% | 6 | 1,360 | +2404.098% |
| 2025-04-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -11.429% | 100 | 1,358 | +2363.710% |
| 2025-04-09 | 2.1700 | 3.2000 | 2.1500 | 2.8000 | +40.000% | 140 | 1,386 | +2082.143% |
| 2025-04-08 | 2.7300 | 2.7300 | 1.9700 | 2.0000 | -18.033% | 58 | 1,403 | +2955.000% |
| 2025-04-07 | 2.5500 | 2.6000 | 2.4000 | 2.4400 | -11.913% | 17 | 1,378 | +2404.098% |
| 2025-04-04 | 3.3000 | 3.3000 | 2.6000 | 2.7700 | -28.974% | 136 | 1,374 | +2105.776% |
| 2025-04-03 | 3.1500 | 3.9000 | 2.9000 | 3.9000 | +22.642% | 135 | 1,373 | +1466.667% |
| 2025-04-02 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | +0.315% | 7 | 1,372 | +1821.384% |
| 2025-04-01 | 3.2000 | 3.2000 | 3.1000 | 3.1700 | -5.935% | 20 | 1,373 | +1827.445% |
| 2025-03-31 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.261% | 10 | 1,372 | +1713.056% |
| 2025-03-28 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -7.124% | 12 | 1,382 | +1635.795% |
| 2025-03-26 | 3.7800 | 3.7900 | 3.7500 | 3.7900 | -8.675% | 5 | 1,377 | +1512.137% |
| 2025-03-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 3 | 1,375 | +1372.289% |
| 2025-03-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 100 | 1,378 | +1320.930% |
| 2025-03-19 | 4.5400 | 4.5400 | 4.1500 | 4.1500 | -21.992% | 6 | 1,378 | +1372.289% |
| 2025-03-18 | 5.2600 | 5.3200 | 4.8600 | 5.3200 | +5.556% | 14 | 1,380 | +1048.496% |
| 2025-03-17 | 4.6500 | 5.2000 | 4.6500 | 5.0400 | +20.286% | 126 | 1,377 | +1112.302% |
| 2025-03-14 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | +1.453% | 4 | 1,330 | +1358.234% |
| 2025-03-13 | 4.1100 | 4.6500 | 4.0500 | 4.1300 | +38.591% | 165 | 1,402 | +1379.419% |
| 2025-03-12 | 3.0800 | 3.1000 | 2.8800 | 2.9800 | +17.787% | 53 | 1,402 | +1950.336% |
| 2025-03-11 | 2.6600 | 2.6600 | 2.4700 | 2.5300 | -3.435% | 356 | 1,371 | +2315.020% |
| 2025-03-10 | 2.7500 | 2.7600 | 2.6200 | 2.6200 | -5.755% | 150 | 1,322 | +2232.061% |
| 2025-03-07 | 3.0000 | 3.0000 | 2.7000 | 2.7800 | -2.456% | 36 | 1,297 | +2097.842% |
| 2025-03-06 | 2.9600 | 3.0500 | 2.8500 | 2.8500 | +6.343% | 20 | 1,285 | +2043.860% |
| 2025-03-05 | 3.0300 | 3.0300 | 2.6800 | 2.6800 | -12.704% | 14 | 1,297 | +2179.851% |
| 2025-03-04 | 3.1500 | 3.2800 | 2.8700 | 3.0700 | -18.133% | 43 | 1,293 | +1890.228% |
| 2025-03-03 | 4.5400 | 4.6500 | 3.7500 | 3.7500 | -6.250% | 20 | 1,279 | +1529.333% |
| 2025-02-28 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -4.306% | 6 | 1,268 | +1427.500% |
| 2025-02-27 | 3.9500 | 4.1800 | 3.9000 | 4.1800 | +6.091% | 21 | 1,265 | +1361.722% |
| 2025-02-26 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.141% | 1 | 1,265 | +1450.761% |
| 2025-02-25 | 4.0000 | 4.0000 | 3.8100 | 3.8200 | -15.859% | 9 | 1,265 | +1499.476% |
| 2025-02-24 | 4.6000 | 4.6500 | 4.0500 | 4.5400 | -9.200% | 632 | 1,256 | +1245.815% |
| 2025-02-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 2 | 685 | +1122.000% |
| 2025-02-20 | 4.6500 | 5.1000 | 4.6500 | 5.0900 | -2.115% | 3 | 685 | +1100.393% |
| 2025-02-19 | 5.0500 | 5.3000 | 4.7700 | 5.2000 | -13.333% | 8 | 684 | +1075.000% |
| 2025-02-18 | 5.1000 | 6.0500 | 4.7000 | 6.0000 | +42.857% | 144 | 681 | +918.333% |
| 2025-02-14 | 4.5600 | 4.7000 | 3.7300 | 4.2000 | -2.326% | 434 | 788 | +1354.762% |
| 2025-02-13 | 3.6800 | 4.7000 | 3.6800 | 4.3000 | +21.127% | 387 | 788 | +1320.930% |
| 2025-02-12 | 3.0000 | 3.6000 | 3.0000 | 3.5500 | +19.529% | 146 | 845 | +1621.127% |
| 2025-02-11 | 2.4100 | 3.3000 | 2.4100 | 2.9700 | +24.268% | 128 | 742 | +1957.239% |
| 2025-02-10 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +6.222% | 4 | 697 | +2456.485% |
| 2025-02-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 6 | 693 | +2615.556% |
| 2025-02-06 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | -7.054% | 2 | 693 | +2627.679% |
| 2025-02-05 | 2.2200 | 2.4200 | 2.2200 | 2.4100 | +4.783% | 50 | 693 | +2435.270% |
| 2025-02-04 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +0.437% | 8 | 712 | +2556.522% |
| 2025-02-03 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | -5.761% | 52 | 708 | +2568.122% |
| 2025-01-31 | 2.4100 | 2.5600 | 2.3800 | 2.4300 | -9.328% | 210 | 662 | +2414.403% |
| 2025-01-30 | 2.4800 | 2.6800 | 2.4800 | 2.6800 | +11.203% | 52 | 662 | +2179.851% |
| 2025-01-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.365% | 10 | 636 | +2435.270% |
| 2025-01-27 | 2.6800 | 2.7300 | 2.5500 | 2.6300 | -5.396% | 16 | 626 | +2223.194% |
| 2025-01-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 2 | 627 | +2097.842% |
| 2025-01-23 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -7.233% | 124 | 626 | +1971.186% |
| 2025-01-22 | 3.1500 | 3.4500 | 3.1500 | 3.1800 | +0.952% | 226 | 508 | +1821.384% |
| 2025-01-21 | 3.3000 | 3.4900 | 3.1500 | 3.1500 | -2.477% | 125 | 298 | +1839.683% |
| 2025-01-17 | 3.1000 | 3.2300 | 2.9900 | 3.2300 | +16.606% | 22 | 294 | +1791.641% |
| 2025-01-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +5.725% | 100 | 294 | +2105.776% |
| 2025-01-15 | 2.4400 | 2.6200 | 2.4400 | 2.6200 | -1.132% | 2 | 233 | +2232.061% |
| 2025-01-14 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -0.376% | 10 | 233 | +2205.660% |
| 2025-01-10 | 2.9000 | 2.9000 | 2.6500 | 2.6600 | -11.037% | 82 | 223 | +2196.992% |
| 2025-01-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 1 | 183 | +1943.478% |
| 2025-01-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.012% | 10 | 183 | +1903.279% |
| 2025-01-03 | 3.2300 | 3.2800 | 3.2200 | 3.2800 | +5.806% | 44 | 173 | +1762.805% |
| 2025-01-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 51 | 151 | +1870.968% |
| 2024-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 2 | 98 | +1903.279% |
| 2024-12-30 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 0.000% | 94 | 98 | +1936.667% |