INTC270115C00030000
INTC Jan 15 2027 30.00 Call
optionOPRA
EODOct 16, 2026
59.79USD-7.115%(-4.58)26Vol19,205OI
INTC270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.0400 | 63.0400 | 59.6500 | 59.7900 | -7.115% | 26 | 19,206 | 0.000% |
| 2026-10-15 | 62.9100 | 65.5300 | 62.4900 | 64.3700 | -6.439% | 68 | 19,209 | -7.115% |
| 2026-10-14 | 70.6600 | 71.1500 | 68.7900 | 68.8000 | -2.962% | 59 | 19,210 | -13.096% |
| 2026-10-13 | 69.3700 | 70.9000 | 69.3700 | 70.9000 | -1.336% | 7 | 19,210 | -15.670% |
| 2026-10-12 | 72.5500 | 73.6300 | 71.1700 | 71.8600 | -19.933% | 26 | 19,213 | -16.797% |
| 2026-10-02 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | -0.499% | 1 | 19,213 | -33.382% |
| 2026-10-01 | 89.5500 | 90.2000 | 89.5500 | 90.2000 | +0.278% | 5 | 19,213 | -33.714% |
| 2026-09-30 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | +4.085% | 4 | 19,213 | -33.530% |
| 2026-09-28 | 88.6000 | 88.6000 | 86.4200 | 86.4200 | -9.791% | 16 | 19,213 | -30.815% |
| 2026-09-25 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -0.725% | 1 | 19,213 | -37.589% |
| 2026-09-24 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +5.063% | 1 | 19,214 | -38.041% |
| 2026-09-23 | 91.8500 | 91.8500 | 91.8500 | 91.8500 | -0.660% | 1 | 19,214 | -34.905% |
| 2026-09-22 | 92.4600 | 92.4600 | 92.4600 | 92.4600 | +0.851% | 1 | 19,214 | -35.334% |
| 2026-09-21 | 90.0000 | 95.0000 | 89.5400 | 91.6800 | +15.582% | 33 | 19,231 | -34.784% |
| 2026-09-18 | 79.0000 | 79.3200 | 78.0000 | 79.3200 | -2.735% | 13 | 19,232 | -24.622% |
| 2026-09-17 | 80.0000 | 81.5500 | 80.0000 | 81.5500 | +12.841% | 12 | 19,238 | -26.683% |
| 2026-09-16 | 73.0000 | 73.0000 | 72.2700 | 72.2700 | +4.452% | 2 | 19,239 | -17.269% |
| 2026-09-15 | 69.3500 | 69.3500 | 69.1900 | 69.1900 | -0.130% | 2 | 19,238 | -13.586% |
| 2026-09-14 | 68.0000 | 69.2800 | 68.0000 | 69.2800 | -6.252% | 7 | 19,238 | -13.698% |
| 2026-09-11 | 74.5100 | 74.5100 | 73.9000 | 73.9000 | +3.284% | 13 | 19,225 | -19.093% |
| 2026-09-10 | 71.5500 | 71.5500 | 71.5500 | 71.5500 | -6.654% | 1 | 19,225 | -16.436% |
| 2026-09-09 | 76.1800 | 77.0000 | 76.1800 | 76.6500 | +1.375% | 8 | 19,230 | -21.996% |
| 2026-09-08 | 71.5000 | 76.3000 | 71.5000 | 75.6100 | +16.862% | 16 | 19,241 | -20.923% |
| 2026-09-04 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | +2.698% | 11 | 19,252 | -7.589% |
| 2026-09-03 | 58.9200 | 63.0000 | 58.9200 | 63.0000 | +6.689% | 6 | 19,254 | -5.095% |
| 2026-09-02 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | -5.217% | 1 | 19,255 | +1.253% |
| 2026-08-28 | 62.2600 | 62.3000 | 62.2600 | 62.3000 | -1.111% | 13 | 19,264 | -4.029% |
| 2026-08-27 | 61.7400 | 63.3300 | 61.7400 | 63.0000 | +12.100% | 21 | 19,265 | -5.095% |
| 2026-08-26 | 56.6600 | 56.6600 | 56.2000 | 56.2000 | -3.915% | 2 | 19,266 | +6.388% |
| 2026-08-25 | 59.0000 | 59.4500 | 58.4300 | 58.4900 | +2.255% | 24 | 19,272 | +2.223% |
| 2026-08-24 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -6.199% | 1 | 19,272 | +4.528% |
| 2026-08-21 | 61.0900 | 61.4800 | 60.9800 | 60.9800 | -2.432% | 37 | 19,272 | -1.951% |
| 2026-08-20 | 62.2200 | 62.5000 | 62.2200 | 62.5000 | -1.575% | 7 | 19,277 | -4.336% |
| 2026-08-19 | 64.0000 | 64.2200 | 63.5000 | 63.5000 | -4.698% | 18 | 19,280 | -5.843% |
| 2026-08-18 | 66.7700 | 67.0200 | 66.6300 | 66.6300 | -10.958% | 21 | 19,293 | -10.266% |
| 2026-08-17 | 75.0000 | 75.0000 | 74.8300 | 74.8300 | +1.575% | 10 | 19,302 | -20.099% |
| 2026-08-14 | 75.3800 | 75.3800 | 73.6700 | 73.6700 | -3.498% | 11 | 19,312 | -18.841% |
| 2026-08-13 | 76.5000 | 76.5000 | 76.3400 | 76.3400 | +4.504% | 42 | 19,312 | -21.679% |
| 2026-08-12 | 72.0000 | 73.0500 | 71.9500 | 73.0500 | +6.611% | 24 | 19,315 | -18.152% |
| 2026-08-11 | 68.2000 | 68.5200 | 67.9500 | 68.5200 | -1.197% | 414 | 19,449 | -12.741% |
| 2026-08-10 | 68.8100 | 69.3500 | 68.8100 | 69.3500 | -2.324% | 3 | 19,452 | -13.785% |
| 2026-08-07 | 70.0000 | 71.0000 | 70.0000 | 71.0000 | -2.136% | 6 | 19,452 | -15.789% |
| 2026-08-06 | 72.5500 | 72.5500 | 72.5500 | 72.5500 | -0.793% | 1 | 19,453 | -17.588% |
| 2026-08-05 | 73.1300 | 73.1300 | 73.1300 | 73.1300 | +2.280% | 1 | 19,453 | -18.241% |
| 2026-08-04 | 68.0000 | 71.5000 | 68.0000 | 71.5000 | +17.695% | 12 | 19,461 | -16.378% |
| 2026-08-03 | 57.5500 | 60.7500 | 57.5500 | 60.7500 | -4.331% | 2 | 19,462 | -1.580% |
| 2026-07-30 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +17.051% | 2 | 19,464 | -5.843% |
| 2026-07-29 | 55.4500 | 56.4400 | 54.2000 | 54.2500 | -8.051% | 12 | 19,460 | +10.212% |
| 2026-07-28 | 57.0000 | 59.0000 | 55.0000 | 59.0000 | -3.152% | 7 | 19,462 | +1.339% |
| 2026-07-27 | 59.1000 | 61.7500 | 59.1000 | 60.9200 | -5.550% | 22 | 19,468 | -1.855% |
| 2026-07-24 | 70.0000 | 71.2000 | 64.5000 | 64.5000 | -8.446% | 5 | 19,467 | -7.302% |
| 2026-07-23 | 72.5000 | 73.0000 | 70.4500 | 70.4500 | -5.803% | 25 | 19,480 | -15.131% |
| 2026-07-22 | 75.2000 | 75.2000 | 74.7900 | 74.7900 | -1.592% | 11 | 19,481 | -20.056% |
| 2026-07-21 | 74.5000 | 76.0000 | 74.5000 | 76.0000 | +10.145% | 6 | 19,486 | -21.329% |
| 2026-07-20 | 70.0000 | 72.0000 | 69.0000 | 69.0000 | +3.963% | 11 | 19,492 | -13.348% |
| 2026-07-17 | 61.0000 | 67.9700 | 61.0000 | 66.3700 | -2.095% | 3 | 19,493 | -9.914% |
| 2026-07-16 | 70.0000 | 70.2500 | 67.7900 | 67.7900 | -5.189% | 21 | 19,502 | -11.801% |
| 2026-07-15 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -7.837% | 1 | 19,503 | -16.378% |
| 2026-07-14 | 76.0000 | 77.5800 | 76.0000 | 77.5800 | +4.485% | 2 | 19,504 | -22.931% |
| 2026-07-13 | 75.0000 | 76.4700 | 74.2500 | 74.2500 | -7.187% | 10 | 19,510 | -19.475% |
| 2026-07-08 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +0.125% | 1 | 19,510 | -25.262% |
| 2026-07-07 | 85.0000 | 85.0000 | 79.9000 | 79.9000 | -14.664% | 10 | 19,510 | -25.169% |
| 2026-07-06 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | +4.114% | 3 | 19,510 | -36.142% |
| 2026-07-02 | 89.9300 | 89.9300 | 89.9300 | 89.9300 | -14.613% | 1 | 19,510 | -33.515% |
| 2026-07-01 | 105.3200 | 105.3200 | 105.3200 | 105.3200 | -5.998% | 1 | 19,510 | -43.230% |
| 2026-06-30 | 112.0000 | 112.0400 | 112.0000 | 112.0400 | +9.875% | 4 | 19,510 | -46.635% |
| 2026-06-29 | 101.8600 | 101.9700 | 101.8000 | 101.9700 | +1.513% | 3 | 19,510 | -41.365% |
| 2026-06-26 | 100.3000 | 100.4500 | 99.2200 | 100.4500 | -1.520% | 8 | 19,509 | -40.478% |
| 2026-06-25 | 97.8500 | 103.3000 | 97.8500 | 102.0000 | +0.196% | 19 | 19,508 | -41.382% |
| 2026-06-24 | 104.7000 | 104.7000 | 101.4400 | 101.8000 | -1.643% | 5 | 19,510 | -41.267% |
| 2026-06-23 | 107.0000 | 107.5700 | 103.5000 | 103.5000 | -6.420% | 66 | 19,510 | -42.232% |
| 2026-06-22 | 110.3000 | 110.6000 | 110.0000 | 110.6000 | +5.595% | 5 | 19,510 | -45.940% |
| 2026-06-18 | 102.2000 | 106.2500 | 102.2000 | 104.7400 | +10.079% | 37 | 19,515 | -42.916% |
| 2026-06-17 | 93.0400 | 95.1500 | 90.7500 | 95.1500 | +4.848% | 17 | 19,512 | -37.162% |
| 2026-06-16 | 95.0500 | 96.6700 | 90.7500 | 90.7500 | -8.472% | 7 | 19,519 | -34.116% |
| 2026-06-15 | 101.9800 | 101.9800 | 98.8000 | 99.1500 | +2.960% | 10 | 19,515 | -39.697% |
| 2026-06-12 | 96.0000 | 96.8500 | 96.0000 | 96.3000 | +8.691% | 5 | 19,515 | -37.913% |
| 2026-06-11 | 87.0000 | 89.3600 | 84.1200 | 88.6000 | +11.447% | 9 | 19,514 | -32.517% |
| 2026-06-10 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +8.904% | 3 | 19,514 | -24.792% |
| 2026-06-09 | 79.6500 | 79.6500 | 72.1000 | 73.0000 | -9.877% | 25 | 19,515 | -18.096% |
| 2026-06-08 | 79.9600 | 83.4800 | 79.9000 | 81.0000 | +13.018% | 19 | 19,511 | -26.185% |
| 2026-06-05 | 75.0000 | 75.0000 | 71.6700 | 71.6700 | -13.671% | 5 | 19,511 | -16.576% |
| 2026-06-04 | 78.7500 | 83.0200 | 78.7500 | 83.0200 | -3.465% | 4 | 19,511 | -27.981% |
| 2026-06-03 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | +9.554% | 1 | 19,511 | -30.477% |
| 2026-06-02 | 76.2600 | 79.6400 | 76.2600 | 78.5000 | -2.059% | 19 | 19,511 | -23.834% |
| 2026-06-01 | 81.3500 | 82.6600 | 79.0000 | 80.1500 | -13.333% | 19 | 19,512 | -25.402% |
| 2026-05-29 | 93.2500 | 93.2500 | 92.4800 | 92.4800 | +0.325% | 2 | 19,513 | -35.348% |
| 2026-05-28 | 87.4000 | 92.1800 | 87.4000 | 92.1800 | +2.627% | 7 | 19,520 | -35.138% |
| 2026-05-27 | 94.9000 | 94.9000 | 89.2500 | 89.8200 | -5.701% | 14 | 19,528 | -33.434% |
| 2026-05-26 | 89.8700 | 95.2500 | 89.8700 | 95.2500 | +4.555% | 19 | 19,525 | -37.228% |
| 2026-05-22 | 91.3000 | 93.0000 | 91.1000 | 91.1000 | +1.222% | 13 | 19,537 | -34.369% |
| 2026-05-21 | 87.7500 | 90.0000 | 87.7500 | 90.0000 | 0.000% | 7 | 19,537 | -33.567% |
| 2026-05-20 | 88.5000 | 90.0000 | 87.4900 | 90.0000 | +9.263% | 68 | 19,545 | -33.567% |
| 2026-05-19 | 74.3700 | 83.0000 | 74.3700 | 82.3700 | +6.877% | 910 | 19,835 | -27.413% |
| 2026-05-18 | 84.4000 | 85.2000 | 77.0700 | 77.0700 | -4.261% | 140 | 19,863 | -22.421% |
| 2026-05-15 | 80.0000 | 81.0000 | 79.2000 | 80.5000 | -7.683% | 41 | 19,851 | -25.727% |
| 2026-05-14 | 86.7800 | 87.2000 | 86.7800 | 87.2000 | -6.838% | 6 | 19,852 | -31.433% |
| 2026-05-13 | 90.0500 | 93.6000 | 90.0500 | 93.6000 | +6.545% | 11 | 19,852 | -36.122% |
| 2026-05-12 | 94.8800 | 96.1700 | 86.6700 | 87.8500 | -12.150% | 154 | 19,863 | -31.941% |
| 2026-05-11 | 99.1400 | 100.5000 | 97.1000 | 100.0000 | +4.167% | 43 | 19,863 | -40.210% |
| 2026-05-08 | 84.6300 | 101.0000 | 84.2500 | 96.0000 | +17.288% | 170 | 19,892 | -37.719% |
| 2026-05-07 | 84.2000 | 85.1500 | 81.8500 | 81.8500 | -1.682% | 60 | 19,862 | -26.952% |
| 2026-05-06 | 81.8000 | 84.6000 | 78.8700 | 83.2500 | +4.849% | 42 | 19,870 | -28.180% |
| 2026-05-05 | 74.8200 | 81.0000 | 74.8200 | 79.4000 | +16.150% | 153 | 19,931 | -24.698% |
| 2026-05-04 | 69.4800 | 70.5000 | 68.0700 | 68.3600 | -3.975% | 54 | 19,937 | -12.537% |
| 2026-05-01 | 64.7000 | 71.6000 | 64.7000 | 71.1900 | +10.578% | 113 | 20,008 | -16.013% |
| 2026-04-30 | 65.6500 | 65.7000 | 63.2500 | 64.3800 | -2.484% | 137 | 20,127 | -7.130% |
| 2026-04-29 | 57.9500 | 66.0200 | 57.9500 | 66.0200 | +18.955% | 288 | 20,245 | -9.437% |
| 2026-04-28 | 52.1000 | 55.5000 | 52.1000 | 55.5000 | -0.538% | 106 | 20,341 | +7.730% |
| 2026-04-27 | 55.9600 | 57.5000 | 54.4000 | 55.8000 | +3.333% | 367 | 20,653 | +7.151% |
| 2026-04-24 | 53.3500 | 56.6600 | 51.0000 | 54.0000 | +40.625% | 731 | 20,939 | +10.722% |
| 2026-04-23 | 39.0000 | 39.9500 | 37.7500 | 38.4000 | +2.949% | 105 | 20,958 | +55.703% |
| 2026-04-22 | 40.1000 | 40.5000 | 36.9000 | 37.3000 | -2.074% | 86 | 20,958 | +60.295% |
| 2026-04-21 | 37.8500 | 38.1000 | 37.8000 | 38.0900 | +1.438% | 15 | 20,974 | +56.970% |
| 2026-04-20 | 41.0000 | 41.0000 | 37.4500 | 37.5500 | -6.824% | 22 | 20,974 | +59.228% |
| 2026-04-17 | 40.9000 | 42.0600 | 39.7000 | 40.3000 | -0.173% | 346 | 20,985 | +48.362% |
| 2026-04-16 | 38.0000 | 40.3700 | 38.0000 | 40.3700 | +11.212% | 72 | 21,065 | +48.105% |
| 2026-04-15 | 36.0000 | 37.5500 | 36.0000 | 36.3000 | +1.681% | 42 | 21,088 | +64.711% |
| 2026-04-14 | 35.5000 | 35.8500 | 34.3500 | 35.7000 | -4.800% | 143 | 21,099 | +67.479% |
| 2026-04-13 | 36.3700 | 37.7000 | 35.6000 | 37.5000 | +7.728% | 147 | 21,112 | +59.440% |
| 2026-04-10 | 33.7000 | 35.3000 | 33.7000 | 34.8100 | +2.594% | 147 | 21,168 | +71.761% |
| 2026-04-09 | 32.0000 | 34.0000 | 31.8500 | 33.9300 | +10.521% | 511 | 21,228 | +76.216% |
| 2026-04-08 | 27.4000 | 31.5200 | 27.0000 | 30.7000 | +19.455% | 397 | 21,274 | +94.756% |
| 2026-04-07 | 25.0000 | 26.1000 | 24.5000 | 25.7000 | +8.256% | 114 | 21,364 | +132.646% |
| 2026-04-06 | 23.9000 | 25.1500 | 23.0900 | 23.7400 | +1.107% | 192 | 21,409 | +151.853% |
| 2026-04-02 | 19.7500 | 23.5000 | 19.7500 | 23.4800 | +10.650% | 177 | 21,587 | +154.642% |
| 2026-04-01 | 18.9000 | 21.6300 | 18.9000 | 21.2200 | +19.617% | 306 | 21,587 | +181.762% |
| 2026-03-31 | 16.0000 | 17.7400 | 15.8500 | 17.7400 | +15.948% | 77 | 21,750 | +237.035% |
| 2026-03-30 | 17.1700 | 17.1700 | 15.0000 | 15.3000 | -10.683% | 95 | 21,781 | +290.784% |
| 2026-03-27 | 17.2000 | 17.5000 | 17.0000 | 17.1300 | -3.710% | 65 | 21,763 | +249.037% |
| 2026-03-26 | 19.3000 | 19.3000 | 17.6000 | 17.7900 | -12.922% | 122 | 21,753 | +236.088% |
| 2026-03-25 | 19.5000 | 21.0000 | 19.2500 | 20.4300 | +17.077% | 459 | 21,673 | +192.658% |
| 2026-03-24 | 17.5000 | 17.7100 | 17.2400 | 17.4500 | -2.514% | 35 | 21,875 | +242.636% |
| 2026-03-23 | 18.5400 | 19.0000 | 17.7700 | 17.9000 | +0.056% | 34 | 21,884 | +234.022% |
| 2026-03-20 | 20.3200 | 20.3200 | 17.6000 | 17.8900 | -9.738% | 124 | 21,903 | +234.209% |
| 2026-03-19 | 18.5000 | 19.8200 | 18.5000 | 19.8200 | +5.707% | 37 | 21,928 | +201.665% |
| 2026-03-18 | 18.2500 | 19.1500 | 18.2500 | 18.7500 | +4.749% | 92 | 21,928 | +218.880% |
| 2026-03-17 | 19.0000 | 19.0000 | 17.9000 | 17.9000 | -8.440% | 61 | 21,982 | +234.022% |
| 2026-03-16 | 21.6900 | 21.8000 | 19.5500 | 19.5500 | +0.773% | 84 | 21,936 | +205.831% |
| 2026-03-13 | 19.8500 | 19.8500 | 19.2600 | 19.4000 | +2.105% | 34 | 21,974 | +208.196% |
| 2026-03-12 | 20.7200 | 20.7200 | 18.8100 | 19.0000 | -10.588% | 279 | 21,984 | +214.684% |
| 2026-03-11 | 20.8600 | 21.5000 | 20.8600 | 21.2500 | +5.721% | 289 | 21,831 | +181.365% |
| 2026-03-10 | 20.0000 | 21.1000 | 19.7700 | 20.1000 | +5.789% | 226 | 21,984 | +197.463% |
| 2026-03-09 | 16.5500 | 19.2000 | 16.0000 | 19.0000 | +8.386% | 242 | 22,020 | +214.684% |
| 2026-03-06 | 18.0000 | 18.8500 | 17.3700 | 17.5300 | -7.249% | 96 | 22,130 | +241.072% |
| 2026-03-05 | 19.1500 | 19.4000 | 18.7000 | 18.9000 | -1.047% | 80 | 22,110 | +216.349% |
| 2026-03-04 | 17.3300 | 19.2500 | 17.1100 | 19.1000 | +12.353% | 156 | 22,059 | +213.037% |
| 2026-03-03 | 17.3500 | 17.4500 | 16.3000 | 17.0000 | -8.994% | 339 | 22,121 | +251.706% |
| 2026-03-02 | 18.1300 | 19.0000 | 17.7000 | 18.6800 | -0.744% | 69 | 22,069 | +220.075% |
| 2026-02-27 | 17.9000 | 19.6100 | 17.9000 | 18.8200 | +0.106% | 118 | 22,009 | +217.694% |
| 2026-02-26 | 18.8000 | 19.0500 | 18.5200 | 18.8000 | -6.885% | 154 | 22,059 | +218.032% |
| 2026-02-25 | 19.5000 | 20.3000 | 19.2200 | 20.1900 | +1.203% | 382 | 21,670 | +196.137% |
| 2026-02-24 | 17.8200 | 19.9500 | 17.4000 | 19.9500 | +15.988% | 176 | 21,670 | +199.699% |
| 2026-02-23 | 17.7500 | 18.0000 | 17.1000 | 17.2000 | -3.587% | 77 | 21,761 | +247.616% |
| 2026-02-20 | 17.1300 | 17.9000 | 16.9000 | 17.8400 | -0.779% | 158 | 21,738 | +235.146% |
| 2026-02-19 | 18.5000 | 18.5000 | 17.9800 | 17.9800 | -5.617% | 47 | 21,738 | +232.536% |
| 2026-02-18 | 19.5000 | 20.1000 | 19.0500 | 19.0500 | -5.129% | 15 | 21,705 | +213.858% |
| 2026-02-17 | 19.4100 | 20.0800 | 19.4100 | 20.0800 | -0.594% | 9 | 21,708 | +197.759% |
| 2026-02-13 | 19.0000 | 20.9000 | 18.9700 | 20.2000 | +1.202% | 52 | 21,713 | +195.990% |
| 2026-02-12 | 20.8000 | 20.8000 | 19.9500 | 19.9600 | -6.071% | 215 | 21,713 | +199.549% |
| 2026-02-11 | 22.0000 | 22.8400 | 20.5000 | 21.2500 | +2.906% | 67 | 21,759 | +181.365% |
| 2026-02-10 | 23.3100 | 23.3100 | 20.2000 | 20.6500 | -12.128% | 249 | 21,764 | +189.540% |
| 2026-02-09 | 21.2000 | 24.2400 | 21.2000 | 23.5000 | -1.674% | 187 | 21,716 | +154.426% |
| 2026-02-06 | 22.4000 | 24.4500 | 22.4000 | 23.9000 | +10.444% | 233 | 21,656 | +150.167% |
| 2026-02-05 | 21.0000 | 23.6000 | 20.5000 | 21.6400 | -3.177% | 267 | 21,583 | +176.294% |
| 2026-02-04 | 22.0000 | 22.5000 | 20.6000 | 22.3500 | -0.223% | 79 | 21,621 | +167.517% |
| 2026-02-03 | 23.6500 | 23.9000 | 21.9800 | 22.4000 | +1.357% | 147 | 21,605 | +166.920% |
| 2026-02-02 | 20.1000 | 23.0000 | 20.1000 | 22.1000 | +11.504% | 100 | 21,586 | +170.543% |
| 2026-01-30 | 21.2500 | 22.0000 | 19.8200 | 19.8200 | -7.556% | 33 | 21,585 | +201.665% |
| 2026-01-29 | 21.7000 | 21.7000 | 20.5000 | 21.4400 | -2.545% | 79 | 21,579 | +178.871% |
| 2026-01-28 | 20.0000 | 22.5000 | 20.0000 | 22.0000 | +24.646% | 259 | 21,579 | +171.773% |
| 2026-01-27 | 17.0000 | 18.4000 | 17.0000 | 17.6500 | +8.083% | 128 | 21,599 | +238.754% |
| 2026-01-26 | 18.0000 | 18.4300 | 16.2700 | 16.3300 | -14.053% | 467 | 21,556 | +266.136% |
| 2026-01-23 | 22.9500 | 22.9500 | 18.1500 | 19.0000 | -30.147% | 857 | 21,485 | +214.684% |
| 2026-01-22 | 26.5600 | 27.5100 | 26.4000 | 27.2000 | -0.548% | 256 | 21,714 | +119.816% |
| 2026-01-21 | 23.5000 | 27.3500 | 23.1500 | 27.3500 | +24.886% | 411 | 21,731 | +118.611% |
| 2026-01-20 | 21.1700 | 23.3800 | 20.4000 | 21.9000 | +6.259% | 370 | 21,721 | +173.014% |
| 2026-01-16 | 23.0000 | 23.0000 | 20.3500 | 20.6100 | -5.328% | 494 | 22,051 | +190.102% |
| 2026-01-15 | 22.4500 | 23.6500 | 21.6500 | 21.7700 | -0.594% | 282 | 22,051 | +174.644% |
| 2026-01-14 | 22.0000 | 22.3000 | 21.2000 | 21.9000 | +5.036% | 326 | 22,191 | +173.014% |
| 2026-01-13 | 19.5500 | 21.6500 | 19.3000 | 20.8500 | +13.315% | 864 | 22,051 | +186.763% |
| 2026-01-12 | 18.6700 | 19.0000 | 18.0800 | 18.4000 | -4.663% | 105 | 22,173 | +224.946% |
| 2026-01-09 | 16.4200 | 19.4500 | 16.4200 | 19.3000 | +24.919% | 436 | 22,186 | +209.793% |
| 2026-01-08 | 16.5000 | 16.6300 | 15.1400 | 15.4500 | -6.928% | 317 | 22,244 | +286.990% |
| 2026-01-07 | 14.9700 | 18.5000 | 14.9700 | 16.6000 | +13.311% | 886 | 22,283 | +260.181% |
| 2026-01-06 | 14.0000 | 14.6500 | 13.5500 | 14.6500 | +4.643% | 204 | 22,613 | +308.123% |
| 2026-01-05 | 15.5500 | 15.8000 | 13.9500 | 14.0000 | -0.356% | 391 | 22,698 | +327.071% |
| 2026-01-02 | 13.0000 | 14.3000 | 12.6500 | 14.0500 | +16.791% | 689 | 22,647 | +325.552% |
| 2025-12-31 | 12.1400 | 12.4000 | 11.9500 | 12.0300 | -3.373% | 194 | 22,735 | +397.007% |
| 2025-12-30 | 11.8300 | 12.9000 | 11.8300 | 12.4500 | +6.048% | 132 | 22,735 | +380.241% |
| 2025-12-29 | 11.2500 | 11.8000 | 11.0500 | 11.7400 | +3.894% | 246 | 22,772 | +409.284% |
| 2025-12-26 | 11.0000 | 11.4000 | 11.0000 | 11.3000 | +1.802% | 85 | 22,789 | +429.115% |
| 2025-12-24 | 10.5400 | 11.1700 | 10.3600 | 11.1000 | -5.932% | 279 | 22,810 | +438.649% |
| 2025-12-23 | 11.2500 | 11.8000 | 11.2500 | 11.8000 | +1.900% | 146 | 22,810 | +406.695% |
| 2025-12-22 | 12.5000 | 12.5000 | 11.5500 | 11.5800 | -3.096% | 391 | 22,787 | +416.321% |
| 2025-12-19 | 12.0000 | 13.3000 | 11.8500 | 11.9500 | +3.017% | 270 | 22,737 | +400.335% |
| 2025-12-18 | 11.7000 | 11.8000 | 11.4700 | 11.6000 | +1.754% | 90 | 22,652 | +415.431% |
| 2025-12-17 | 12.7000 | 12.7000 | 11.4000 | 11.4000 | -8.800% | 124 | 22,632 | +424.474% |
| 2025-12-16 | 12.5500 | 12.7500 | 12.2000 | 12.5000 | -2.344% | 21 | 22,639 | +378.320% |
| 2025-12-15 | 13.0500 | 13.0500 | 12.5000 | 12.8000 | -1.538% | 63 | 22,640 | +367.109% |
| 2025-12-12 | 14.0000 | 14.6900 | 13.0000 | 13.0000 | -9.091% | 188 | 22,675 | +359.923% |
| 2025-12-11 | 15.1000 | 15.1000 | 14.0000 | 14.3000 | -9.551% | 56 | 22,746 | +318.112% |
| 2025-12-10 | 14.2300 | 15.8100 | 14.2300 | 15.8100 | +6.897% | 56 | 22,716 | +278.178% |
| 2025-12-09 | 15.0000 | 15.4000 | 14.7900 | 14.7900 | -0.068% | 23 | 22,694 | +304.260% |
| 2025-12-08 | 15.9000 | 16.0200 | 14.6200 | 14.8000 | -8.359% | 55 | 22,690 | +303.986% |
| 2025-12-05 | 16.3000 | 17.0600 | 16.1500 | 16.1500 | +6.390% | 84 | 22,662 | +270.217% |
| 2025-12-04 | 17.4400 | 17.4700 | 15.1000 | 15.1800 | -16.410% | 238 | 22,666 | +293.874% |
| 2025-12-03 | 17.4800 | 18.2500 | 17.4800 | 18.1600 | +1.339% | 55 | 22,682 | +229.240% |
| 2025-12-02 | 15.2600 | 18.1600 | 15.2500 | 17.9200 | +19.467% | 397 | 22,698 | +233.650% |
| 2025-12-01 | 15.0000 | 15.0400 | 14.4500 | 15.0000 | -1.639% | 74 | 22,854 | +298.600% |
| 2025-11-28 | 13.0000 | 15.2500 | 12.3300 | 15.2500 | +23.782% | 178 | 22,859 | +292.066% |
| 2025-11-26 | 12.0000 | 12.3500 | 11.8000 | 12.3200 | +7.130% | 534 | 22,929 | +385.308% |
| 2025-11-25 | 11.3500 | 11.5000 | 10.7000 | 11.5000 | +1.590% | 33 | 22,929 | +419.913% |
| 2025-11-24 | 10.8500 | 11.5500 | 10.8500 | 11.3200 | +5.400% | 28 | 22,937 | +428.180% |
| 2025-11-21 | 9.8800 | 10.7400 | 9.2000 | 10.7400 | +9.592% | 77 | 22,943 | +456.704% |
| 2025-11-20 | 11.6000 | 12.0000 | 9.8000 | 9.8000 | -8.411% | 207 | 22,971 | +510.102% |
| 2025-11-19 | 10.7900 | 11.4800 | 10.5000 | 10.7000 | +2.392% | 68 | 23,098 | +458.785% |
| 2025-11-18 | 10.0000 | 10.8500 | 9.9000 | 10.4500 | -2.336% | 149 | 23,130 | +472.153% |
| 2025-11-17 | 11.2000 | 11.5000 | 10.3500 | 10.7000 | -5.310% | 110 | 23,167 | +458.785% |
| 2025-11-14 | 11.1400 | 11.8000 | 10.7500 | 11.3000 | -3.004% | 224 | 23,201 | +429.115% |
| 2025-11-13 | 12.7800 | 12.9000 | 11.4000 | 11.6500 | -13.125% | 425 | 23,112 | +413.219% |
| 2025-11-12 | 13.3500 | 13.5000 | 13.0000 | 13.4100 | -0.445% | 71 | 23,223 | +345.861% |
| 2025-11-11 | 13.2000 | 13.5000 | 13.2000 | 13.4700 | -3.094% | 15 | 23,219 | +343.875% |
| 2025-11-10 | 14.2500 | 14.6000 | 13.6500 | 13.9000 | +1.460% | 51 | 23,221 | +330.144% |
| 2025-11-07 | 13.0500 | 13.7000 | 12.7000 | 13.7000 | +5.792% | 263 | 23,222 | +336.423% |
| 2025-11-06 | 14.1200 | 14.1200 | 12.5500 | 12.9500 | -6.835% | 689 | 23,211 | +361.699% |
| 2025-11-05 | 12.8000 | 14.0000 | 12.8000 | 13.9000 | +8.594% | 120 | 23,727 | +330.144% |
| 2025-11-04 | 14.0000 | 14.0000 | 12.6500 | 12.8000 | -14.667% | 653 | 23,710 | +367.109% |
| 2025-11-03 | 15.5500 | 15.6100 | 14.7500 | 15.0000 | -2.471% | 156 | 23,902 | +298.600% |
| 2025-10-31 | 15.9000 | 16.0000 | 15.2500 | 15.3800 | -0.774% | 86 | 23,902 | +288.752% |
| 2025-10-30 | 15.7000 | 16.5000 | 15.5000 | 15.5000 | -7.628% | 47 | 23,924 | +285.742% |
| 2025-10-29 | 16.8000 | 17.1400 | 16.3500 | 16.7800 | -0.886% | 180 | 23,923 | +256.317% |
| 2025-10-28 | 15.0000 | 17.6000 | 15.0000 | 16.9300 | +14.007% | 237 | 23,940 | +253.160% |
| 2025-10-27 | 13.8000 | 15.6000 | 13.7000 | 14.8500 | +7.220% | 349 | 24,037 | +302.626% |
| 2025-10-24 | 15.4500 | 16.0000 | 13.4400 | 13.8500 | +3.281% | 822 | 24,037 | +331.697% |
| 2025-10-23 | 12.6000 | 13.7100 | 12.6000 | 13.4100 | +6.853% | 330 | 24,246 | +345.861% |
| 2025-10-22 | 13.1500 | 13.4000 | 12.2200 | 12.5500 | -9.190% | 109 | 24,257 | +376.414% |
| 2025-10-21 | 14.1500 | 14.1500 | 13.5000 | 13.8200 | -0.217% | 253 | 24,280 | +332.634% |
| 2025-10-20 | 13.4500 | 14.1800 | 13.4500 | 13.8500 | +6.130% | 245 | 24,407 | +331.697% |
| 2025-10-17 | 12.3000 | 14.0000 | 12.3000 | 13.0500 | +3.736% | 440 | 24,515 | +358.161% |
| 2025-10-16 | 12.5700 | 13.5300 | 12.4800 | 12.5800 | -4.262% | 214 | 24,702 | +375.278% |
| 2025-10-15 | 12.4000 | 13.3000 | 11.8500 | 13.1400 | +11.356% | 150 | 24,846 | +355.023% |
| 2025-10-14 | 11.9600 | 12.5000 | 11.0800 | 11.8000 | -8.171% | 178 | 24,846 | +406.695% |
| 2025-10-13 | 12.4500 | 13.2000 | 12.2500 | 12.8500 | +1.984% | 632 | 24,876 | +365.292% |
| 2025-10-10 | 13.8000 | 14.7000 | 12.5000 | 12.6000 | -5.618% | 956 | 24,994 | +374.524% |
| 2025-10-09 | 13.1000 | 13.4500 | 12.4700 | 13.3500 | +2.142% | 83 | 25,070 | +347.865% |
| 2025-10-08 | 12.0000 | 13.2000 | 11.8000 | 13.0700 | +2.913% | 744 | 25,093 | +357.460% |
| 2025-10-07 | 12.5500 | 13.3500 | 12.1000 | 12.7000 | +2.834% | 211 | 25,565 | +370.787% |
| 2025-10-06 | 13.0000 | 14.0000 | 12.2000 | 12.3500 | -1.200% | 445 | 25,565 | +384.130% |
| 2025-10-03 | 13.3000 | 13.3300 | 12.2100 | 12.5000 | -3.400% | 593 | 25,567 | +378.320% |
| 2025-10-02 | 11.6900 | 13.0000 | 11.2500 | 12.9400 | +9.661% | 422 | 25,734 | +362.056% |
| 2025-10-01 | 10.1700 | 11.8000 | 9.9000 | 11.8000 | +19.797% | 6,122 | 25,859 | +406.695% |
| 2025-09-30 | 10.2500 | 10.2500 | 9.5500 | 9.8500 | -7.944% | 753 | 26,742 | +507.005% |
| 2025-09-29 | 10.6800 | 11.0800 | 10.2000 | 10.7000 | -8.547% | 609 | 26,835 | +458.785% |
| 2025-09-26 | 11.2000 | 12.2500 | 10.9000 | 11.7000 | +11.641% | 2,216 | 26,909 | +411.026% |
| 2025-09-25 | 8.2500 | 10.7000 | 8.2500 | 10.4800 | +30.511% | 1,801 | 26,841 | +470.515% |
| 2025-09-24 | 6.7500 | 8.2000 | 6.4300 | 8.0300 | +19.851% | 1,108 | 26,948 | +644.583% |
| 2025-09-23 | 6.5000 | 7.2600 | 6.4000 | 6.7000 | +7.200% | 1,102 | 26,785 | +792.388% |
| 2025-09-22 | 6.7500 | 6.9500 | 6.1700 | 6.2500 | -6.015% | 1,215 | 26,432 | +856.640% |
| 2025-09-19 | 7.3000 | 7.4000 | 6.4000 | 6.6500 | -9.524% | 1,576 | 26,456 | +799.098% |
| 2025-09-18 | 6.2000 | 9.2200 | 5.4000 | 7.3500 | +92.408% | 7,695 | 26,432 | +713.469% |
| 2025-09-17 | 3.9000 | 3.9600 | 3.6200 | 3.8200 | -4.500% | 816 | 28,443 | +1465.183% |
| 2025-09-16 | 3.7500 | 4.0400 | 3.7400 | 4.0000 | +6.667% | 419 | 28,322 | +1394.750% |
| 2025-09-15 | 3.6600 | 4.1000 | 3.5400 | 3.7500 | +8.696% | 1,638 | 28,333 | +1494.400% |
| 2025-09-12 | 3.7000 | 3.7000 | 3.4000 | 3.4500 | -6.757% | 1,199 | 28,025 | +1633.043% |
| 2025-09-11 | 3.7500 | 3.7900 | 3.6000 | 3.7000 | -1.857% | 525 | 27,728 | +1515.946% |
| 2025-09-10 | 3.7500 | 3.7700 | 3.5000 | 3.7700 | +4.722% | 348 | 27,605 | +1485.942% |
| 2025-09-09 | 3.6500 | 3.7200 | 3.5000 | 3.6000 | -0.552% | 1,394 | 27,570 | +1560.833% |
| 2025-09-08 | 3.6500 | 3.7000 | 3.4500 | 3.6200 | +0.556% | 246 | 27,275 | +1551.657% |
| 2025-09-05 | 3.6000 | 3.6300 | 3.4500 | 3.6000 | -2.703% | 189 | 27,188 | +1560.833% |
| 2025-09-04 | 3.2900 | 3.7000 | 3.2900 | 3.7000 | +8.824% | 579 | 27,152 | +1515.946% |
| 2025-09-03 | 3.4000 | 3.4000 | 3.0100 | 3.4000 | -1.734% | 229 | 26,919 | +1658.529% |
| 2025-09-02 | 3.5500 | 3.5500 | 3.2500 | 3.4600 | -3.889% | 1,733 | 26,933 | +1628.035% |
| 2025-08-29 | 3.8500 | 3.9000 | 3.6000 | 3.6000 | -8.861% | 3,977 | 27,518 | +1560.833% |
| 2025-08-28 | 4.0300 | 4.0300 | 3.8000 | 3.9500 | 0.000% | 146 | 27,518 | +1413.671% |
| 2025-08-27 | 3.7000 | 4.0500 | 3.6000 | 3.9500 | +4.497% | 1,231 | 27,520 | +1413.671% |
| 2025-08-26 | 4.0500 | 4.0500 | 3.6500 | 3.7800 | -5.025% | 688 | 27,307 | +1481.746% |
| 2025-08-25 | 4.5500 | 4.7800 | 3.9000 | 3.9800 | -2.927% | 2,246 | 27,163 | +1402.261% |
| 2025-08-22 | 3.4500 | 4.4000 | 3.4500 | 4.1000 | +19.186% | 3,986 | 27,316 | +1358.293% |
| 2025-08-21 | 3.5000 | 3.5000 | 3.2000 | 3.4400 | -2.825% | 1,091 | 29,144 | +1638.081% |
| 2025-08-20 | 4.1800 | 4.2000 | 3.4000 | 3.5400 | -19.178% | 1,749 | 28,314 | +1588.983% |
| 2025-08-19 | 4.3500 | 5.1500 | 4.0800 | 4.3800 | +23.380% | 2,987 | 28,263 | +1265.068% |
| 2025-08-18 | 4.1000 | 4.2000 | 3.4200 | 3.5500 | -15.274% | 2,835 | 27,123 | +1584.225% |
| 2025-08-15 | 4.3500 | 4.7000 | 3.8500 | 4.1900 | +11.733% | 2,519 | 27,105 | +1326.969% |
| 2025-08-14 | 2.7000 | 3.9000 | 2.7000 | 3.7500 | +32.979% | 1,573 | 26,412 | +1494.400% |
| 2025-08-13 | 2.6500 | 2.8400 | 2.4500 | 2.8200 | +7.634% | 958 | 26,231 | +2020.213% |
| 2025-08-12 | 2.2700 | 2.6400 | 2.2400 | 2.6200 | +20.183% | 3,312 | 25,700 | +2182.061% |
| 2025-08-11 | 2.1000 | 2.5000 | 2.1000 | 2.1800 | +11.795% | 1,089 | 24,000 | +2642.661% |
| 2025-08-08 | 1.9500 | 1.9800 | 1.8500 | 1.9500 | +1.036% | 267 | 23,970 | +2966.154% |
| 2025-08-07 | 2.0200 | 2.1300 | 1.8600 | 1.9300 | -8.095% | 843 | 24,068 | +2997.927% |
| 2025-08-06 | 2.0000 | 2.1400 | 1.8900 | 2.1000 | +3.448% | 81 | 24,025 | +2747.143% |
| 2025-08-05 | 1.8500 | 2.1500 | 1.8500 | 2.0300 | +19.412% | 270 | 23,996 | +2845.320% |
| 2025-08-04 | 1.7600 | 1.8000 | 1.7000 | 1.7000 | -0.585% | 205 | 23,869 | +3417.059% |
| 2025-08-01 | 1.7500 | 1.8300 | 1.6000 | 1.7100 | -7.568% | 1,849 | 23,851 | +3396.491% |
| 2025-07-31 | 1.9800 | 2.0000 | 1.8400 | 1.8500 | -7.035% | 2,971 | 23,449 | +3131.892% |
| 2025-07-30 | 2.0400 | 2.1000 | 1.9500 | 1.9900 | -2.927% | 696 | 22,321 | +2904.523% |
| 2025-07-29 | 2.1900 | 2.2000 | 2.0200 | 2.0500 | -6.393% | 464 | 22,301 | +2816.585% |
| 2025-07-28 | 2.7200 | 2.7200 | 2.1800 | 2.1900 | -0.455% | 1,380 | 22,318 | +2630.137% |
| 2025-07-25 | 2.2100 | 2.5100 | 2.1100 | 2.2000 | -29.712% | 6,813 | 22,454 | +2617.727% |
| 2025-07-24 | 3.6000 | 3.6000 | 3.1000 | 3.1300 | -10.571% | 4,740 | 22,136 | +1810.224% |
| 2025-07-23 | 3.2900 | 3.5500 | 3.2900 | 3.5000 | +4.478% | 35 | 18,581 | +1608.286% |
| 2025-07-22 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -1.180% | 82 | 18,582 | +1684.776% |
| 2025-07-21 | 3.7500 | 3.7500 | 3.3900 | 3.3900 | +1.194% | 178 | 18,546 | +1663.717% |
| 2025-07-18 | 3.4900 | 3.5500 | 3.3500 | 3.3500 | +1.515% | 259 | 18,524 | +1684.776% |
| 2025-07-17 | 3.2000 | 3.4700 | 3.1500 | 3.3000 | +4.762% | 468 | 18,430 | +1711.818% |
| 2025-07-16 | 3.2700 | 3.2700 | 3.0800 | 3.1500 | -4.545% | 367 | 18,320 | +1798.095% |
| 2025-07-15 | 3.6000 | 3.6300 | 3.2500 | 3.3000 | -5.983% | 109 | 18,184 | +1711.818% |
| 2025-07-14 | 3.4500 | 3.5100 | 3.4000 | 3.5100 | -2.500% | 157 | 18,160 | +1603.419% |
| 2025-07-11 | 3.5200 | 3.6500 | 3.5200 | 3.6000 | -5.263% | 677 | 18,079 | +1560.833% |
| 2025-07-10 | 3.8000 | 3.8500 | 3.6500 | 3.8000 | +5.556% | 452 | 17,585 | +1473.421% |
| 2025-07-09 | 3.7000 | 3.7000 | 3.4500 | 3.6000 | -3.226% | 382 | 17,383 | +1560.833% |
| 2025-07-08 | 3.3500 | 3.8000 | 3.3500 | 3.7200 | +24.000% | 127 | 17,376 | +1507.258% |
| 2025-07-07 | 3.0400 | 3.0400 | 2.9700 | 3.0000 | -4.762% | 48 | 17,374 | +1893.000% |
| 2025-07-03 | 3.0500 | 3.2000 | 3.0500 | 3.1500 | +8.621% | 10 | 17,369 | +1798.095% |
| 2025-07-02 | 3.0000 | 3.1000 | 2.7800 | 2.9000 | -13.433% | 194 | 17,369 | +1961.724% |
| 2025-07-01 | 3.1500 | 3.4000 | 3.1500 | 3.3500 | +5.678% | 56 | 17,330 | +1684.776% |
| 2025-06-30 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | +0.635% | 76 | 17,343 | +1786.120% |
| 2025-06-27 | 3.5000 | 3.6500 | 3.1500 | 3.1500 | -0.631% | 142 | 17,328 | +1798.095% |
| 2025-06-26 | 3.2500 | 3.2500 | 3.1300 | 3.1700 | +2.258% | 362 | 17,370 | +1786.120% |
| 2025-06-25 | 3.3900 | 3.3900 | 3.1000 | 3.1000 | -6.061% | 93 | 17,335 | +1828.710% |
| 2025-06-24 | 2.8000 | 3.4000 | 2.8000 | 3.3000 | +20.000% | 610 | 17,337 | +1711.818% |
| 2025-06-23 | 2.7400 | 2.9800 | 2.6500 | 2.7500 | +1.103% | 265 | 17,207 | +2074.182% |
| 2025-06-20 | 2.9600 | 3.1400 | 2.6400 | 2.7200 | -3.203% | 250 | 17,204 | +2098.162% |
| 2025-06-18 | 2.6100 | 2.8800 | 2.6100 | 2.8100 | +7.252% | 577 | 17,196 | +2027.758% |
| 2025-06-17 | 2.4700 | 2.8400 | 2.4700 | 2.6200 | +3.557% | 284 | 17,196 | +2182.061% |
| 2025-06-16 | 2.4500 | 2.5900 | 2.4500 | 2.5300 | +6.751% | 1,045 | 17,226 | +2263.241% |
| 2025-06-13 | 2.4400 | 2.5300 | 2.3500 | 2.3700 | -7.059% | 1,266 | 18,218 | +2422.785% |
| 2025-06-12 | 2.4300 | 2.6100 | 2.4300 | 2.5500 | +1.594% | 75 | 17,715 | +2244.706% |
| 2025-06-11 | 2.9600 | 3.0000 | 2.4000 | 2.5100 | -17.705% | 204 | 17,705 | +2282.072% |
| 2025-06-10 | 2.5000 | 3.2500 | 2.4000 | 3.0500 | +20.553% | 2,217 | 17,668 | +1860.328% |
| 2025-06-09 | 2.6200 | 2.6400 | 2.5200 | 2.5300 | +8.584% | 37 | 18,156 | +2263.241% |
| 2025-06-06 | 2.2600 | 2.4700 | 2.2600 | 2.3300 | -1.688% | 348 | 18,153 | +2466.094% |
| 2025-06-05 | 2.5000 | 2.5000 | 2.2800 | 2.3700 | -2.469% | 321 | 18,187 | +2422.785% |
| 2025-06-04 | 2.4800 | 2.5000 | 2.3500 | 2.4300 | 0.000% | 66 | 18,260 | +2360.494% |
| 2025-06-03 | 2.1500 | 2.4500 | 2.1500 | 2.4300 | +7.522% | 2,285 | 18,256 | +2360.494% |
| 2025-06-02 | 2.1800 | 2.2600 | 2.1300 | 2.2600 | +4.147% | 62 | 17,223 | +2545.575% |
| 2025-05-30 | 2.3200 | 2.3200 | 2.1200 | 2.1700 | -9.583% | 878 | 17,190 | +2655.300% |
| 2025-05-29 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -2.834% | 267 | 17,022 | +2391.250% |
| 2025-05-28 | 2.5100 | 2.5800 | 2.4700 | 2.4700 | -3.516% | 53 | 16,871 | +2320.648% |
| 2025-05-27 | 2.5000 | 2.5900 | 2.5000 | 2.5600 | +4.918% | 25 | 16,865 | +2235.547% |
| 2025-05-23 | 2.5400 | 2.5400 | 2.4100 | 2.4400 | -5.426% | 2,224 | 16,127 | +2350.410% |
| 2025-05-22 | 2.4800 | 2.7200 | 2.4800 | 2.5800 | -1.901% | 25 | 16,127 | +2217.442% |
| 2025-05-21 | 2.8900 | 3.0000 | 2.6300 | 2.6300 | -8.362% | 221 | 16,114 | +2173.384% |
| 2025-05-20 | 2.7300 | 2.8700 | 2.7300 | 2.8700 | +1.056% | 41 | 16,101 | +1983.275% |
| 2025-05-19 | 2.8500 | 2.8600 | 2.7800 | 2.8400 | -4.054% | 57 | 16,131 | +2005.282% |
| 2025-05-16 | 2.9400 | 3.0300 | 2.8000 | 2.9600 | +0.339% | 278 | 16,124 | +1919.932% |
| 2025-05-15 | 2.8500 | 2.9500 | 2.8100 | 2.9500 | -0.338% | 131 | 16,107 | +1926.780% |
| 2025-05-14 | 3.2500 | 3.2500 | 2.9000 | 2.9600 | -10.574% | 246 | 16,082 | +1919.932% |
| 2025-05-13 | 3.3500 | 3.4000 | 3.2500 | 3.3100 | +5.751% | 506 | 15,902 | +1706.344% |
| 2025-05-12 | 3.0000 | 3.3600 | 3.0000 | 3.1300 | +6.826% | 611 | 15,772 | +1810.224% |
| 2025-05-09 | 2.7800 | 2.9300 | 2.6900 | 2.9300 | +4.643% | 272 | 16,007 | +1940.614% |
| 2025-05-08 | 2.8700 | 2.9100 | 2.5600 | 2.8000 | +14.286% | 152 | 15,966 | +2035.357% |
| 2025-05-07 | 2.4000 | 2.4500 | 2.3500 | 2.4500 | +2.083% | 344 | 16,012 | +2340.408% |
| 2025-05-06 | 2.4100 | 2.4200 | 2.3200 | 2.4000 | -4.000% | 319 | 16,272 | +2391.250% |
| 2025-05-05 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -7.063% | 45 | 16,115 | +2291.600% |
| 2025-05-02 | 2.7200 | 2.7400 | 2.5300 | 2.6900 | +8.032% | 218 | 16,077 | +2122.677% |
| 2025-05-01 | 2.5200 | 2.6500 | 2.4900 | 2.4900 | -4.231% | 81 | 16,027 | +2301.205% |
| 2025-04-30 | 2.4100 | 2.6000 | 2.3300 | 2.6000 | -1.515% | 207 | 16,016 | +2199.615% |
| 2025-04-29 | 2.7800 | 2.8400 | 2.6400 | 2.6400 | -5.036% | 68 | 15,932 | +2164.773% |
| 2025-04-28 | 2.6400 | 3.0000 | 2.6200 | 2.7800 | +6.513% | 235 | 15,926 | +2050.719% |
| 2025-04-25 | 2.4800 | 2.6400 | 2.4200 | 2.6100 | -19.692% | 2,872 | 15,965 | +2190.805% |
| 2025-04-24 | 2.9700 | 3.3000 | 2.9700 | 3.2500 | +10.544% | 406 | 15,237 | +1739.692% |
| 2025-04-23 | 3.0000 | 3.1000 | 2.8900 | 2.9400 | +15.748% | 341 | 15,248 | +1933.673% |
| 2025-04-22 | 2.3800 | 2.6500 | 2.3800 | 2.5400 | +13.393% | 1,632 | 15,206 | +2253.937% |
| 2025-04-21 | 2.3000 | 2.3500 | 2.1200 | 2.2400 | -4.681% | 164 | 14,844 | +2569.196% |
| 2025-04-17 | 2.5000 | 2.5000 | 2.2500 | 2.3500 | -6.000% | 276 | 14,769 | +2444.255% |
| 2025-04-16 | 2.5100 | 2.5900 | 2.3500 | 2.5000 | -7.407% | 483 | 14,769 | +2291.600% |
| 2025-04-15 | 2.9700 | 2.9700 | 2.5000 | 2.7000 | -12.052% | 205 | 14,768 | +2114.444% |
| 2025-04-14 | 3.1500 | 3.3500 | 2.8800 | 3.0700 | +4.778% | 647 | 14,902 | +1847.557% |
| 2025-04-11 | 2.6000 | 2.9700 | 2.4000 | 2.9300 | 0.000% | 1,156 | 14,890 | +1940.614% |