Dark

INTC20270115C3
INTC Jan 15 2027 3.00 Call (INTC270115C00003000)
option OPRA

EOD

Jul 16, 2026

94.35-3.151%(-3.07)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	96.1200	96.1200	94.3500	94.3500	-3.151%	45	727	0.000%
2026-07-15	98.7100	98.7100	97.4200	97.4200	-2.297%	30	720	-3.151%
2026-07-13	99.6000	99.7100	99.6000	99.7100	-2.341%	15	735	-5.376%
2026-07-08	102.1000	102.1000	102.1000	102.1000	-18.327%	15	735	-7.591%
2026-06-26	123.0000	125.0100	123.0000	125.0100	-2.183%	2	735	-24.526%
2026-06-25	126.3200	127.8000	126.3200	127.8000	-3.182%	3	736	-26.174%
2026-06-18	132.0000	132.0000	132.0000	132.0000	+10.999%	2	738	-28.523%
2026-06-17	116.7800	118.9200	116.7800	118.9200	-2.780%	16	738	-20.661%
2026-06-16	123.0000	123.0000	122.3200	122.3200	-2.207%	12	738	-22.866%
2026-06-15	126.7800	126.7800	125.0800	125.0800	+1.990%	11	736	-24.568%
2026-06-12	116.7900	124.0000	116.7900	122.6400	+10.496%	31	737	-23.068%
2026-06-11	111.8500	112.2500	107.9300	110.9900	+6.660%	38	745	-14.992%
2026-06-10	106.2500	106.2500	103.9500	104.0600	+3.594%	11	737	-9.331%
2026-06-09	106.4300	106.7400	98.5500	100.4500	-3.599%	35	736	-6.073%
2026-06-08	104.2000	104.2000	104.2000	104.2000	+3.816%	2	732	-9.453%
2026-06-05	100.0000	100.3700	100.0000	100.3700	-5.738%	14	730	-5.998%
2026-06-04	106.7500	106.7500	104.6500	106.4800	-2.607%	14	726	-11.392%
2026-06-03	109.8600	109.8600	108.5100	109.3300	+4.933%	18	730	-13.702%
2026-06-02	101.9900	104.1900	101.7400	104.1900	-2.898%	5	734	-9.444%
2026-06-01	107.1000	107.3000	107.1000	107.3000	-4.512%	5	731	-12.069%
2026-05-29	120.1500	120.1500	112.3700	112.3700	-4.771%	22	726	-16.036%
2026-05-28	117.4500	118.0000	114.7400	118.0000	+0.537%	65	718	-20.042%
2026-05-27	116.6000	117.3800	115.6300	117.3700	-2.216%	31	705	-19.613%
2026-05-26	118.1800	120.0300	118.1800	120.0300	+1.505%	39	710	-21.395%
2026-05-22	118.2400	118.6000	118.2400	118.2500	+2.160%	12	723	-20.211%
2026-05-21	111.2800	115.7500	111.1500	115.7500	-0.601%	21	713	-18.488%
2026-05-20	114.8000	116.4500	114.8000	116.4500	+8.165%	8	713	-18.978%
2026-05-19	109.0000	109.0000	107.6600	107.6600	+2.047%	101	621	-12.363%
2026-05-18	106.0500	106.0500	105.5000	105.5000	-0.519%	7	621	-10.569%
2026-05-15	106.0000	106.0500	104.6800	106.0500	-6.167%	10	621	-11.033%
2026-05-14	112.8600	113.0200	111.6500	113.0200	-2.586%	9	616	-16.519%
2026-05-13	114.9000	116.0200	114.9000	116.0200	-1.091%	8	609	-18.678%
2026-05-12	122.6300	124.1800	117.3000	117.3000	-6.070%	16	609	-19.565%
2026-05-11	128.8000	128.8000	121.6000	124.8800	+2.630%	36	609	-24.447%
2026-05-08	121.6800	121.6800	121.6800	121.6800	+12.303%	1	703	-22.461%
2026-05-07	108.3500	108.3500	108.3500	108.3500	-1.186%	1	704	-12.921%
2026-05-06	109.6500	109.6500	109.6500	109.6500	+14.147%	1	703	-13.953%
2026-05-01	96.0600	96.0600	96.0600	96.0600	+20.769%	2	701	-1.780%
2026-04-28	79.5400	79.5400	79.5400	79.5400	-1.984%	4	701	+18.620%
2026-04-27	80.9600	83.2500	80.3000	81.1500	+2.075%	36	705	+16.266%
2026-04-24	76.5000	79.5000	76.5000	79.5000	+22.308%	7	698	+18.679%
2026-04-23	65.0000	65.0000	65.0000	65.0000	+1.563%	1	699	+45.154%
2026-04-22	64.0000	64.0000	64.0000	64.0000	-3.177%	1	698	+47.422%
2026-04-17	66.1000	66.1000	66.1000	66.1000	+45.852%	1	699	+42.738%
2026-04-01	45.2000	45.6300	45.2000	45.3200	+14.473%	12	700	+108.186%
2026-03-31	39.5900	39.5900	39.5900	39.5900	+3.938%	1	708	+138.318%
2026-03-30	38.0900	38.0900	38.0900	38.0900	-11.212%	19	708	+147.703%
2026-03-26	42.9000	42.9000	42.9000	42.9000	+4.890%	1	708	+119.930%
2026-03-24	40.9000	40.9000	40.9000	40.9000	-4.215%	2	709	+130.685%
2026-03-19	42.6500	42.7000	42.6500	42.7000	+1.909%	2	711	+120.960%
2026-03-17	42.0000	42.0000	41.4000	41.9000	-7.095%	16	713	+125.179%
2026-03-16	45.1000	45.1000	45.1000	45.1000	-0.044%	3	707	+109.202%
2026-03-11	45.1200	45.1200	45.1200	45.1200	+5.421%	1	704	+109.109%
2026-03-05	42.8000	42.8000	42.8000	42.8000	-0.581%	1	704	+120.444%
2026-03-04	42.7500	43.0500	42.7500	43.0500	+9.125%	2	704	+119.164%
2026-03-03	40.0000	40.0000	39.4500	39.4500	-5.892%	3	702	+139.163%
2026-03-02	41.9200	41.9200	41.9200	41.9200	-2.512%	1	705	+125.072%
2026-02-27	43.0000	43.0000	43.0000	43.0000	+1.320%	1	705	+119.419%
2026-02-26	42.8700	42.8700	42.4400	42.4400	+4.403%	60	704	+122.314%
2026-02-20	40.8100	40.8100	40.6500	40.6500	-13.326%	48	764	+132.103%
2026-02-03	46.9000	46.9000	46.9000	46.9000	+7.816%	72	801	+101.173%
2026-02-02	43.5000	43.5000	43.5000	43.5000	-5.599%	1	729	+116.897%
2026-01-28	46.3500	46.3500	46.0800	46.0800	+9.714%	3	729	+104.753%
2026-01-23	42.0000	42.0000	42.0000	42.0000	-17.728%	2	728	+124.643%
2026-01-21	51.0500	51.0500	51.0500	51.0500	+12.843%	2	728	+84.819%
2026-01-14	45.2400	45.2400	45.2400	45.2400	-0.330%	2	726	+108.554%
2026-01-13	45.3900	45.3900	45.3900	45.3900	+5.928%	1	726	+107.865%
2026-01-09	42.5000	42.8500	42.5000	42.8500	+7.152%	5	725	+120.187%
2026-01-07	40.7100	40.7100	39.9900	39.9900	+16.589%	2	722	+135.934%
2025-12-15	34.3000	34.3000	34.3000	34.3000	-7.796%	1	721	+175.073%
2025-12-12	37.2000	37.2000	37.2000	37.2000	-9.489%	1	720	+153.629%
2025-12-03	40.3000	41.2000	40.3000	41.1000	+28.438%	9	719	+129.562%
2025-11-18	32.0000	32.0000	32.0000	32.0000	-10.364%	2	722	+194.844%
2025-11-13	35.7000	35.7000	35.7000	35.7000	+1.709%	2	724	+164.286%
2025-11-12	34.0000	35.1000	34.0000	35.1000	-1.127%	12	724	+168.803%
2025-11-11	35.5000	35.5000	35.5000	35.5000	-6.579%	2	725	+165.775%
2025-10-31	37.4500	38.0000	37.4500	38.0000	-0.887%	2	725	+148.289%
2025-10-30	37.6000	38.3400	37.6000	38.3400	-0.260%	5	725	+146.088%
2025-10-29	38.5000	38.5000	38.4400	38.4400	+0.287%	4	727	+145.447%
2025-10-28	38.3300	38.3300	38.3300	38.3300	+12.868%	2	725	+146.152%
2025-10-22	34.0300	34.0300	33.9500	33.9600	-2.999%	4	725	+177.827%
2025-10-16	35.0100	35.0100	35.0100	35.0100	+0.748%	1	726	+169.494%
2025-10-10	34.7500	34.7500	34.7500	34.7500	-0.029%	1	726	+171.511%
2025-10-09	35.0000	35.0000	34.7000	34.7600	+2.235%	12	726	+171.433%
2025-10-08	33.7600	34.0000	33.6600	34.0000	-0.293%	8	726	+177.500%
2025-10-06	35.1000	35.1000	34.1000	34.1000	-0.728%	3	726	+176.686%
2025-10-03	34.3500	34.3500	34.3500	34.3500	+10.450%	1	726	+174.672%
2025-09-26	34.5000	34.5000	31.0500	31.1000	-0.512%	4	726	+203.376%
2025-09-25	31.3000	31.3000	31.2600	31.2600	+27.592%	5	725	+201.823%
2025-09-19	27.5000	27.5000	24.5000	24.5000	-12.186%	3	727	+285.102%
2025-09-18	28.2300	29.3300	27.0100	27.9000	+26.818%	69	727	+238.172%
2025-09-16	22.0000	22.0000	22.0000	22.0000	+0.917%	1	753	+328.864%
2025-09-15	21.8000	21.8000	21.8000	21.8000	-1.802%	1	754	+332.798%
2025-09-11	22.2000	22.2000	22.2000	22.2000	+4.372%	1	755	+325.000%
2025-09-03	21.2700	21.2700	21.2700	21.2700	+1.624%	1	755	+343.583%
2025-09-02	20.9300	20.9300	20.9300	20.9300	-4.560%	1	755	+350.788%
2025-08-28	21.9300	21.9300	21.9300	21.9300	-1.571%	1	755	+330.233%
2025-08-25	22.5200	22.5200	22.2800	22.2800	+8.155%	4	755	+323.474%
2025-08-21	20.1200	20.6000	20.1200	20.6000	-3.738%	4	752	+358.010%
2025-08-18	21.0000	21.4900	21.0000	21.4000	-0.465%	3	755	+340.888%
2025-08-15	21.7500	21.7500	21.5000	21.5000	+9.137%	4	754	+338.837%
2025-08-14	19.7000	19.7000	19.7000	19.7000	+5.067%	1	754	+378.934%
2025-08-12	18.7500	18.7500	18.7500	18.7500	+4.283%	2	754	+403.200%
2025-08-11	17.9800	17.9800	17.9800	17.9800	+8.248%	2	754	+424.750%
2025-08-08	16.6100	16.6100	16.6100	16.6100	-6.685%	2	755	+468.031%
2025-08-07	17.0000	17.8000	17.0000	17.8000	+4.706%	3	755	+430.056%
2025-08-05	17.5000	17.5000	17.0000	17.0000	+0.532%	3	756	+455.000%
2025-08-04	16.8000	16.9100	16.8000	16.9100	+1.016%	2	754	+457.954%
2025-08-01	16.4000	16.7500	16.3400	16.7400	-1.876%	105	752	+463.620%
2025-07-31	17.0600	17.0600	17.0600	17.0600	-4.799%	2	782	+453.048%
2025-07-29	17.9200	17.9200	17.9200	17.9200	-1.808%	1	780	+426.507%
2025-07-28	18.3000	18.3000	18.2500	18.2500	+1.671%	6	779	+416.986%
2025-07-25	18.0000	18.0000	17.9500	17.9500	-11.794%	3	780	+425.627%
2025-07-18	20.3500	20.3500	20.3500	20.3500	-1.596%	1	780	+363.636%
2025-07-15	20.6900	20.6900	20.6800	20.6800	-0.337%	6	899	+356.238%
2025-07-14	20.7500	20.7500	20.7500	20.7500	+1.220%	15	893	+354.699%
2025-07-11	20.8000	20.8000	20.5000	20.5000	-3.756%	6	908	+360.244%
2025-07-10	21.0700	21.3000	21.0700	21.3000	+2.305%	6	913	+342.958%
2025-07-09	20.7700	20.8200	20.7700	20.8200	+7.597%	10	915	+353.170%
2025-07-07	19.3500	19.3500	19.3500	19.3500	-1.777%	1	905	+387.597%
2025-06-30	19.7000	19.7000	19.7000	19.7000	-1.104%	3	906	+378.934%
2025-06-27	19.9300	19.9300	19.9200	19.9200	-0.150%	3	906	+373.645%
2025-06-26	19.9500	19.9500	19.9500	19.9500	+1.630%	1	909	+372.932%
2025-06-25	19.7400	19.7400	19.6300	19.6300	-1.108%	10	910	+380.642%
2025-06-24	19.8500	19.8500	19.8500	19.8500	+4.474%	10	917	+375.315%
2025-06-20	19.0000	19.0000	19.0000	19.0000	+3.261%	2	927	+396.579%
2025-06-11	18.4000	18.4000	18.4000	18.4000	+0.546%	1	927	+412.772%
2025-06-10	18.2500	18.3000	18.2500	18.3000	+4.871%	23	927	+415.574%
2025-06-04	17.5000	17.5000	17.4500	17.4500	+1.513%	2	946	+440.688%
2025-06-03	17.1900	17.1900	17.1900	17.1900	+1.416%	1	946	+448.866%
2025-05-29	16.9500	16.9500	16.9500	16.9500	-0.645%	1	946	+456.637%
2025-05-28	17.0600	17.0600	17.0600	17.0600	-2.514%	1	945	+453.048%
2025-05-23	17.5000	17.5000	17.5000	17.5000	-2.507%	2	946	+439.143%
2025-05-21	18.6000	18.6000	17.9500	17.9500	-5.277%	23	946	+425.627%
2025-05-19	18.9500	18.9500	18.9500	18.9500	-0.368%	1	963	+397.889%
2025-05-16	19.0200	19.0200	19.0200	19.0200	+5.667%	4	963	+396.057%
2025-05-15	18.0000	18.0000	18.0000	18.0000	-5.263%	1	963	+424.167%
2025-05-14	19.0000	19.0000	19.0000	19.0000	-2.813%	1	963	+396.579%
2025-05-12	19.5500	19.5500	19.5500	19.5500	+4.826%	1	962	+382.609%
2025-05-09	18.6500	18.6500	18.6500	18.6500	+1.029%	20	962	+405.898%
2025-05-08	18.1800	18.5100	18.1800	18.4600	+19.097%	140	970	+411.105%
2025-05-06	15.5000	15.5000	15.5000	15.5000	-12.231%	1	880	+508.710%
2025-05-01	17.6600	17.6600	17.6600	17.6600	+3.396%	1	880	+434.258%
2025-04-30	17.2600	17.2600	17.0800	17.0800	-4.794%	26	880	+452.400%
2025-04-29	17.8800	18.0800	17.8800	17.9400	-1.429%	166	894	+425.920%
2025-04-28	18.2000	18.2000	18.2000	18.2000	-1.087%	1	965	+418.407%
2025-04-24	18.4000	18.4000	18.4000	18.4000	+2.507%	1	964	+412.772%
2025-04-23	17.8400	17.9500	17.8400	17.9500	+3.161%	32	964	+425.627%
2025-04-15	17.4000	17.4000	17.4000	17.4000	-3.333%	1	964	+442.241%
2025-04-14	17.7500	18.0000	17.7500	18.0000	+6.509%	2	964	+424.167%
2025-04-10	17.2500	17.2500	16.9000	16.9000	+4.321%	2	963	+458.284%
2025-04-09	16.2000	16.2000	16.2000	16.2000	-5.263%	4	963	+482.407%
2025-04-08	17.1000	17.1000	17.1000	17.1000	+6.875%	20	967	+451.754%
2025-04-07	16.0500	17.0000	16.0000	16.0000	-10.714%	24	987	+489.688%
2025-04-04	17.9200	17.9200	17.9200	17.9200	-6.227%	6	967	+426.507%
2025-04-02	19.1000	19.1100	19.1000	19.1100	+0.579%	2	967	+393.721%
2025-04-01	19.0000	19.0000	19.0000	19.0000	-8.213%	1	965	+396.579%
2025-03-28	20.7000	20.7000	20.7000	20.7000	-1.193%	2	965	+355.797%
2025-03-26	20.9500	20.9500	20.9500	20.9500	-3.233%	1	965	+350.358%
2025-03-21	21.1000	21.6500	21.1000	21.6500	+3.095%	12	966	+335.797%
2025-03-20	21.0000	21.0000	21.0000	21.0000	-1.501%	1	966	+349.286%
2025-03-19	21.3500	21.3500	21.3200	21.3200	-7.505%	9	966	+342.542%
2025-03-18	23.0000	23.4500	23.0000	23.0500	-0.432%	6	974	+309.328%
2025-03-17	22.5100	23.3300	22.5100	23.1500	+7.674%	17	973	+307.559%
2025-03-14	21.5000	21.5000	21.5000	21.5000	+0.233%	2	960	+338.837%
2025-03-13	20.9500	21.4500	20.9500	21.4500	+19.167%	5	954	+339.860%
2025-03-12	18.0000	18.0000	18.0000	18.0000	+5.263%	4	954	+424.167%
2025-03-11	17.1000	17.1000	17.1000	17.1000	-1.384%	4	950	+451.754%
2025-03-10	17.3400	17.3400	17.3400	17.3400	-0.914%	3	950	+444.118%
2025-03-07	18.0000	18.0000	17.5000	17.5000	-2.778%	14	950	+439.143%
2025-03-06	18.0000	18.0000	18.0000	18.0000	+1.124%	1	953	+424.167%
2025-03-05	17.9500	17.9500	17.8000	17.8000	-5.870%	263	953	+430.056%
2025-03-04	18.2400	18.9100	18.2300	18.9100	-4.398%	262	1,000	+398.942%
2025-03-03	21.5800	21.9400	19.7800	19.7800	-2.562%	22	746	+376.997%
2025-02-28	20.3800	21.5900	20.3000	20.3000	-5.361%	18	758	+364.778%
2025-02-27	20.7000	21.4500	20.7000	21.4500	+2.632%	2	759	+339.860%
2025-02-26	21.1500	21.1500	20.9000	20.9000	+1.358%	3	759	+351.435%
2025-02-25	19.9500	20.7000	19.9500	20.6200	-6.059%	13	764	+357.565%
2025-02-24	22.0000	22.0000	21.9500	21.9500	-5.102%	8	764	+329.841%
2025-02-20	23.1300	23.1300	23.1300	23.1300	+0.784%	2	758	+307.912%
2025-02-19	22.9500	22.9500	22.9500	22.9500	-4.772%	2	756	+311.111%
2025-02-18	22.0000	24.1000	22.0000	24.1000	+16.651%	18	756	+291.494%
2025-02-14	21.5000	21.5000	20.6600	20.6600	-5.877%	10	754	+356.680%
2025-02-13	21.0000	22.0900	20.7000	21.9500	+12.564%	22	748	+329.841%
2025-02-12	18.5000	19.6000	18.5000	19.5000	+6.383%	28	748	+383.846%
2025-02-11	18.0000	19.0500	18.0000	18.3300	+10.422%	66	766	+414.730%
2025-02-07	16.6000	16.6000	16.6000	16.6000	-2.353%	2	802	+468.373%
2025-02-06	16.9500	17.0000	16.9500	17.0000	-0.643%	3	802	+455.000%
2025-02-05	16.2500	17.1100	16.2500	17.1100	+2.763%	7	802	+451.432%
2025-02-04	16.7200	16.7200	16.5300	16.6500	-0.834%	55	804	+466.667%
2025-02-03	16.2300	16.7900	16.2300	16.7900	+0.119%	22	789	+461.942%
2025-01-31	17.4500	17.4500	16.7700	16.7700	-2.951%	14	771	+462.612%
2025-01-30	17.3800	17.4100	17.2800	17.2800	-0.804%	5	769	+446.007%
2025-01-29	17.3000	17.4200	17.3000	17.4200	+0.577%	13	764	+441.619%
2025-01-28	17.4000	17.4000	17.3200	17.3200	-4.835%	10	764	+444.746%
2025-01-27	18.3000	18.3000	17.5000	18.2000	-0.546%	4	760	+418.407%
2025-01-24	18.3400	18.4000	18.3000	18.3000	-3.175%	6	760	+415.574%
2025-01-23	18.9000	18.9000	18.9000	18.9000	-1.047%	2	760	+399.206%
2025-01-22	19.5000	19.5000	19.1000	19.1000	-1.850%	2	760	+393.979%
2025-01-21	19.4600	19.4600	19.4600	19.4600	+4.906%	1	761	+384.841%
2025-01-17	18.0000	18.5500	18.0000	18.5500	+9.504%	8	761	+408.625%
2025-01-15	16.9700	16.9700	16.9200	16.9400	+2.667%	30	761	+456.966%
2025-01-14	16.5000	16.5000	16.5000	16.5000	-0.483%	2	731	+471.818%
2025-01-13	16.2300	16.5800	16.2300	16.5800	-1.074%	2	731	+469.059%
2025-01-10	16.8000	16.8000	16.5800	16.7600	-5.843%	8	731	+462.947%
2025-01-07	17.8000	17.8000	17.8000	17.8000	-1.111%	1	731	+430.056%
2025-01-03	18.0000	18.0000	18.0000	18.0000	+3.211%	2	731	+424.167%
2025-01-02	17.5500	17.5500	17.4400	17.4400	+0.809%	50	730	+440.998%
2024-12-30	17.3000	17.3000	17.3000	17.3000	-3.728%	8	697	+445.376%
2024-12-26	17.8900	18.1300	17.8900	17.9700	+0.842%	13	705	+425.042%
2024-12-24	17.7900	17.8200	17.7100	17.8200	+1.538%	12	714	+429.461%
2024-12-23	17.6500	17.6500	17.5500	17.5500	+5.469%	2	714	+437.607%
2024-12-20	16.6400	16.6400	16.6400	16.6400	-0.180%	1	712	+467.007%
2024-12-19	16.7500	16.7500	16.5600	16.6700	+1.030%	13	711	+465.987%
2024-12-18	17.5000	17.5000	16.5000	16.5000	-8.333%	21	702	+471.818%
2024-12-17	18.0000	18.0000	18.0000	18.0000	0.000%	10	693	+424.167%
2024-12-16	18.0000	18.0000	18.0000	18.0000	+0.279%	1	693	+424.167%
2024-12-13	17.9500	17.9500	17.9500	17.9500	-0.278%	2	693	+425.627%
2024-12-12	18.0000	18.0000	18.0000	18.0000	+2.740%	3	692	+424.167%
2024-12-11	17.5200	17.5200	17.5200	17.5200	-3.736%	7	692	+438.527%
2024-12-10	18.2500	18.2500	17.9000	18.2000	-7.379%	7	692	+418.407%
2024-12-09	18.5000	19.6500	18.0500	19.6500	+6.216%	6	687	+380.153%
2024-12-06	18.5000	18.5000	18.5000	18.5000	0.000%	6	687	+410.000%
2024-12-05	17.9500	19.0000	17.9500	18.5000	-6.566%	12	685	+410.000%
2024-12-04	19.9900	19.9900	19.8000	19.8000	-1.737%	2	673	+376.515%
2024-12-03	20.8100	20.8100	20.1500	20.1500	-12.391%	5	673	+368.238%
2024-12-02	23.0000	23.0000	23.0000	23.0000	+1.545%	1	673	+310.217%
2024-11-25	22.6600	22.7600	22.6500	22.6500	+3.947%	8	673	+316.556%
2024-11-22	22.0000	22.0000	21.7900	21.7900	-0.729%	88	675	+332.997%
2024-11-21	21.9500	21.9500	21.9500	21.9500	+2.093%	1	679	+329.841%
2024-11-20	21.2000	21.5000	21.2000	21.5000	-1.376%	3	679	+338.837%
2024-11-13	21.8000	21.8000	21.8000	21.8000	0.000%	1	676	+332.798%
2024-11-12	21.6000	21.8000	21.6000	21.8000	-5.217%	2	676	+332.798%
2024-11-11	24.0000	24.0000	23.0000	23.0000	-2.086%	11	676	+310.217%
2024-11-07	23.0800	23.5500	23.0800	23.4900	+4.866%	21	676	+301.660%
2024-11-06	20.9000	22.4000	20.9000	22.4000	+13.706%	4	656	+321.205%
2024-11-05	19.6000	19.7000	19.6000	19.7000	-4.369%	7	656	+378.934%
2024-11-01	19.8900	20.7500	19.8900	20.6000	+9.574%	20	650	+358.010%
2024-10-31	19.0500	19.0500	18.8000	18.8000	-5.480%	39	646	+401.862%
2024-10-30	20.1000	20.1400	19.5500	19.8900	-4.833%	16	622	+374.359%
2024-10-25	20.9000	20.9000	20.9000	20.9000	+7.732%	2	617	+351.435%
2024-10-23	19.4000	19.4000	19.4000	19.4000	-3.960%	1	616	+386.340%
2024-10-18	20.2500	20.2500	19.8500	20.2000	+1.457%	44	615	+367.079%
2024-10-17	20.0500	20.0500	19.8500	19.9100	+0.556%	6	609	+373.882%
2024-10-16	19.4000	19.8000	19.4000	19.8000	-1.394%	9	606	+376.515%
2024-10-15	21.2000	21.2000	20.0800	20.0800	-4.244%	4	598	+369.871%
2024-10-11	21.2500	21.3000	20.9700	20.9700	+0.576%	148	598	+349.928%
2024-10-09	20.9400	20.9500	20.8000	20.8500	+0.240%	19	530	+352.518%
2024-10-08	19.9000	20.8000	19.9000	20.8000	+5.051%	7	526	+353.606%
2024-10-07	20.1000	20.1000	19.8000	19.8000	-1.247%	81	526	+376.515%
2024-10-04	20.1500	20.1500	20.0000	20.0500	+2.192%	224	446	+370.574%
2024-10-03	20.0000	20.0500	19.6200	19.6200	-3.111%	14	335	+380.887%
2024-10-02	20.5000	20.5000	20.2500	20.2500	-0.735%	40	325	+365.926%
2024-10-01	20.2000	20.4000	20.2000	20.4000	-4.673%	6	285	+362.500%
2024-09-30	21.5000	21.5000	21.4000	21.4000	-0.465%	4	280	+340.888%
2024-09-26	21.5000	21.5000	21.5000	21.5000	+1.896%	5	280	+338.837%
2024-09-25	21.0000	21.1500	20.5000	21.1000	+2.927%	112	275	+347.156%
2024-09-24	19.9000	20.5000	19.9000	20.5000	+3.535%	41	168	+360.244%
2024-09-23	19.9000	20.0000	19.8000	19.8000	+0.253%	129	130	+376.515%
2024-09-17	19.8000	19.8000	19.7500	19.7500	0.000%	2	2	+377.722%