INTC270115C00027000
INTC Jan 15 2027 27.00 Call
optionOPRA
EODOct 15, 2026
67.71USD-5.433%(-3.89)24Vol5,998OI
INTC270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 65.7600 | 67.7100 | 65.2000 | 67.7100 | -5.433% | 24 | 5,994 | 0.000% |
| 2026-10-14 | 74.6200 | 74.6200 | 71.6000 | 71.6000 | -17.445% | 29 | 6,001 | -5.433% |
| 2026-10-07 | 86.7300 | 86.7300 | 86.7300 | 86.7300 | -4.849% | 2 | 6,001 | -21.930% |
| 2026-10-05 | 91.1500 | 91.1500 | 91.1500 | 91.1500 | -1.989% | 1 | 6,002 | -25.716% |
| 2026-10-02 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -1.032% | 1 | 6,003 | -27.194% |
| 2026-10-01 | 93.9700 | 93.9700 | 93.9700 | 93.9700 | +6.121% | 1 | 6,007 | -27.945% |
| 2026-09-29 | 88.5500 | 88.5500 | 88.5500 | 88.5500 | -1.128% | 1 | 6,007 | -23.535% |
| 2026-09-28 | 90.6200 | 90.6200 | 89.5600 | 89.5600 | -10.440% | 4 | 6,008 | -24.397% |
| 2026-09-24 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +3.745% | 10 | 6,008 | -32.290% |
| 2026-09-22 | 96.3900 | 96.3900 | 96.3900 | 96.3900 | -1.138% | 20 | 6,022 | -29.754% |
| 2026-09-21 | 97.1600 | 97.5000 | 97.0000 | 97.5000 | +20.624% | 3 | 6,024 | -30.554% |
| 2026-09-18 | 82.2500 | 82.2500 | 80.8300 | 80.8300 | -3.082% | 4 | 6,023 | -16.232% |
| 2026-09-17 | 84.6600 | 84.6600 | 83.4000 | 83.4000 | +10.361% | 6 | 6,022 | -18.813% |
| 2026-09-16 | 75.5700 | 75.5700 | 75.5700 | 75.5700 | +7.237% | 2 | 6,020 | -10.401% |
| 2026-09-15 | 72.1500 | 72.1500 | 70.4700 | 70.4700 | -5.257% | 3 | 6,020 | -3.917% |
| 2026-09-10 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -5.645% | 1 | 6,021 | -8.967% |
| 2026-09-08 | 78.3600 | 78.8300 | 78.3600 | 78.8300 | +15.097% | 2 | 6,023 | -14.106% |
| 2026-09-04 | 68.4900 | 68.4900 | 68.4900 | 68.4900 | +4.517% | 1 | 6,022 | -1.139% |
| 2026-09-03 | 65.5300 | 65.5300 | 65.5300 | 65.5300 | +3.621% | 1 | 6,023 | +3.327% |
| 2026-09-02 | 63.2400 | 63.2400 | 63.2400 | 63.2400 | +2.049% | 1 | 6,022 | +7.068% |
| 2026-09-01 | 59.0100 | 61.9700 | 59.0100 | 61.9700 | -2.914% | 2 | 6,022 | +9.263% |
| 2026-08-21 | 63.7000 | 63.8300 | 63.7000 | 63.8300 | -8.840% | 2 | 6,021 | +6.079% |
| 2026-08-18 | 70.5500 | 70.5500 | 69.8000 | 70.0200 | -8.650% | 29 | 6,014 | -3.299% |
| 2026-08-14 | 76.8000 | 76.8000 | 76.6500 | 76.6500 | +9.578% | 2 | 6,015 | -11.663% |
| 2026-08-11 | 69.9500 | 69.9500 | 69.9500 | 69.9500 | -2.536% | 1 | 6,016 | -3.202% |
| 2026-08-10 | 71.7700 | 71.7700 | 71.7700 | 71.7700 | -4.472% | 5 | 6,021 | -5.657% |
| 2026-08-07 | 75.1500 | 75.1500 | 75.1300 | 75.1300 | +1.308% | 20 | 6,041 | -9.876% |
| 2026-08-06 | 74.1600 | 74.1600 | 74.1600 | 74.1600 | +15.532% | 2 | 6,041 | -8.697% |
| 2026-08-03 | 64.1900 | 64.1900 | 64.1900 | 64.1900 | -15.294% | 3 | 6,038 | +5.484% |
| 2026-07-23 | 75.7800 | 75.7800 | 75.7800 | 75.7800 | +6.808% | 10 | 6,048 | -10.649% |
| 2026-07-20 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | -1.046% | 2 | 6,046 | -4.567% |
| 2026-07-17 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | -5.409% | 1 | 6,047 | -5.565% |
| 2026-07-15 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -14.831% | 1 | 6,048 | -10.673% |
| 2026-07-09 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | +12.119% | 10 | 6,048 | -23.921% |
| 2026-07-08 | 79.3800 | 79.3800 | 79.3800 | 79.3800 | -7.320% | 1 | 6,048 | -14.701% |
| 2026-07-07 | 85.6500 | 85.6500 | 85.6500 | 85.6500 | -11.519% | 2 | 6,047 | -20.946% |
| 2026-07-06 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | -13.571% | 25 | 6,022 | -30.052% |
| 2026-06-30 | 110.0000 | 112.0000 | 110.0000 | 112.0000 | +7.044% | 2 | 6,025 | -39.545% |
| 2026-06-29 | 104.6000 | 104.6300 | 104.6000 | 104.6300 | -5.312% | 20 | 6,045 | -35.286% |
| 2026-06-23 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -3.662% | 100 | 6,046 | -38.724% |
| 2026-06-22 | 114.1000 | 114.8400 | 114.1000 | 114.7000 | +6.986% | 6 | 6,049 | -40.968% |
| 2026-06-18 | 108.4800 | 108.9200 | 107.2100 | 107.2100 | +11.934% | 7 | 6,049 | -36.844% |
| 2026-06-17 | 95.8200 | 95.8200 | 95.7800 | 95.7800 | +4.575% | 2 | 6,051 | -29.307% |
| 2026-06-16 | 91.5900 | 91.5900 | 91.5900 | 91.5900 | -13.431% | 2 | 6,052 | -26.073% |
| 2026-06-15 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | +4.752% | 1 | 6,052 | -36.002% |
| 2026-06-12 | 95.0000 | 101.0000 | 95.0000 | 101.0000 | +11.849% | 8 | 6,053 | -32.960% |
| 2026-06-11 | 88.8500 | 90.3000 | 86.8500 | 90.3000 | +12.931% | 8 | 6,053 | -25.017% |
| 2026-06-09 | 80.0000 | 80.0000 | 77.8500 | 79.9600 | -5.485% | 12 | 6,054 | -15.320% |
| 2026-06-08 | 85.1000 | 85.1000 | 84.6000 | 84.6000 | +7.908% | 9 | 6,062 | -19.965% |
| 2026-06-05 | 79.3700 | 79.3700 | 78.4000 | 78.4000 | -9.885% | 4 | 6,064 | -13.635% |
| 2026-06-03 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +8.750% | 1 | 6,065 | -22.172% |
| 2026-06-02 | 82.0000 | 82.0000 | 80.0000 | 80.0000 | -4.421% | 4 | 6,066 | -15.363% |
| 2026-06-01 | 84.9300 | 84.9300 | 83.7000 | 83.7000 | -8.244% | 2 | 6,068 | -19.104% |
| 2026-05-29 | 99.0000 | 99.0000 | 91.2200 | 91.2200 | -1.448% | 21 | 6,063 | -25.773% |
| 2026-05-27 | 92.5600 | 92.5600 | 92.5600 | 92.5600 | -4.479% | 10 | 6,063 | -26.847% |
| 2026-05-26 | 98.0000 | 98.0000 | 96.9000 | 96.9000 | +3.085% | 11 | 6,064 | -30.124% |
| 2026-05-22 | 96.0000 | 96.0000 | 94.0000 | 94.0000 | +2.274% | 23 | 6,064 | -27.968% |
| 2026-05-21 | 90.7700 | 92.1700 | 90.7700 | 91.9100 | +2.213% | 3 | 6,065 | -26.330% |
| 2026-05-20 | 93.3000 | 93.3000 | 89.9200 | 89.9200 | +16.326% | 7 | 6,067 | -24.700% |
| 2026-05-19 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -3.375% | 1 | 6,067 | -12.406% |
| 2026-05-18 | 87.4000 | 87.4000 | 80.0000 | 80.0000 | -4.421% | 7 | 6,070 | -15.363% |
| 2026-05-15 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -7.309% | 1 | 6,070 | -19.104% |
| 2026-05-14 | 92.0500 | 92.0500 | 88.9800 | 90.3000 | -4.787% | 3 | 6,071 | -25.017% |
| 2026-05-13 | 94.8400 | 94.8400 | 94.8400 | 94.8400 | +1.195% | 1 | 6,071 | -28.606% |
| 2026-05-12 | 94.3200 | 94.3200 | 90.0000 | 93.7200 | -7.208% | 50 | 6,080 | -27.753% |
| 2026-05-11 | 103.1700 | 103.1700 | 100.5600 | 101.0000 | +2.020% | 11 | 6,079 | -32.960% |
| 2026-05-08 | 90.8300 | 102.9200 | 89.1000 | 99.0000 | +14.082% | 123 | 6,180 | -31.606% |
| 2026-05-07 | 85.0400 | 86.7800 | 85.0400 | 86.7800 | +0.790% | 3 | 6,180 | -21.975% |
| 2026-05-06 | 82.1000 | 86.1000 | 81.0000 | 86.1000 | +2.135% | 7 | 6,186 | -21.359% |
| 2026-05-05 | 80.5500 | 84.3000 | 80.5500 | 84.3000 | +18.482% | 2 | 6,186 | -19.680% |
| 2026-05-04 | 72.8800 | 72.8900 | 71.1500 | 71.1500 | -3.604% | 6 | 6,186 | -4.835% |
| 2026-05-01 | 68.3000 | 73.8100 | 68.3000 | 73.8100 | +8.052% | 77 | 6,211 | -8.264% |
| 2026-04-30 | 69.6000 | 69.6000 | 66.0000 | 68.3100 | +1.065% | 17 | 6,203 | -0.878% |
| 2026-04-29 | 61.0000 | 68.1400 | 61.0000 | 67.5900 | +15.047% | 109 | 6,199 | +0.178% |
| 2026-04-28 | 56.0200 | 58.7500 | 56.0200 | 58.7500 | +0.462% | 12 | 6,191 | +15.251% |
| 2026-04-27 | 59.9000 | 59.9000 | 57.8000 | 58.4800 | +6.096% | 261 | 6,435 | +15.783% |
| 2026-04-24 | 56.0500 | 57.3500 | 54.2000 | 55.1200 | +33.624% | 106 | 6,455 | +22.841% |
| 2026-04-23 | 41.4600 | 41.4600 | 40.7500 | 41.2500 | -2.941% | 4 | 6,456 | +64.145% |
| 2026-04-22 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +6.650% | 1 | 6,456 | +59.318% |
| 2026-04-20 | 40.5000 | 40.5000 | 39.8500 | 39.8500 | -6.674% | 11 | 6,456 | +69.912% |
| 2026-04-17 | 44.4500 | 44.8000 | 42.7000 | 42.7000 | +1.594% | 132 | 6,457 | +58.571% |
| 2026-04-16 | 40.8000 | 42.5400 | 40.8000 | 42.0300 | +7.714% | 35 | 6,515 | +61.099% |
| 2026-04-15 | 39.5000 | 39.5000 | 38.9100 | 39.0200 | +5.717% | 12 | 6,493 | +73.526% |
| 2026-04-14 | 39.0000 | 39.0000 | 36.9100 | 36.9100 | -7.168% | 16 | 6,502 | +83.446% |
| 2026-04-13 | 37.0300 | 40.1000 | 37.0300 | 39.7600 | +5.885% | 12 | 6,511 | +70.297% |
| 2026-04-10 | 38.0000 | 38.0000 | 37.5500 | 37.5500 | +2.736% | 5 | 6,521 | +80.320% |
| 2026-04-09 | 35.4000 | 36.5500 | 34.8500 | 36.5500 | +8.136% | 111 | 6,521 | +85.253% |
| 2026-04-08 | 29.7500 | 33.8000 | 29.7500 | 33.8000 | +22.022% | 87 | 6,436 | +100.325% |
| 2026-04-07 | 27.5000 | 28.3900 | 27.2700 | 27.7000 | +6.538% | 9 | 6,432 | +144.440% |
| 2026-04-06 | 26.4000 | 27.5000 | 26.0000 | 26.0000 | +0.775% | 31 | 6,436 | +160.423% |
| 2026-04-02 | 22.8300 | 25.8000 | 22.8300 | 25.8000 | +9.322% | 8 | 6,449 | +162.442% |
| 2026-04-01 | 22.3000 | 24.1000 | 22.3000 | 23.6000 | +24.604% | 30 | 6,449 | +186.907% |
| 2026-03-31 | 18.2000 | 18.9400 | 18.2000 | 18.9400 | +9.480% | 4 | 6,455 | +257.497% |
| 2026-03-30 | 18.3500 | 18.3500 | 17.0500 | 17.3000 | -10.363% | 7 | 6,455 | +291.387% |
| 2026-03-27 | 19.3500 | 19.3900 | 19.3000 | 19.3000 | -6.128% | 6 | 6,457 | +250.829% |
| 2026-03-26 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -9.267% | 1 | 6,459 | +229.329% |
| 2026-03-25 | 22.7000 | 23.0000 | 22.6600 | 22.6600 | +15.142% | 5 | 6,458 | +198.808% |
| 2026-03-20 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -8.123% | 1 | 6,458 | +244.055% |
| 2026-03-19 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +2.981% | 1 | 6,459 | +216.106% |
| 2026-03-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.741% | 1 | 6,459 | +225.529% |
| 2026-03-17 | 20.1000 | 20.1000 | 20.0500 | 20.0500 | -11.752% | 200 | 6,460 | +237.706% |
| 2026-03-16 | 23.5800 | 23.7000 | 22.7200 | 22.7200 | +5.185% | 16 | 6,560 | +198.019% |
| 2026-03-13 | 22.0200 | 22.0600 | 21.5000 | 21.6000 | +0.935% | 7 | 6,547 | +213.472% |
| 2026-03-12 | 21.3900 | 21.4000 | 21.3900 | 21.4000 | -9.705% | 10 | 6,548 | +216.402% |
| 2026-03-11 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.597% | 2 | 6,548 | +185.696% |
| 2026-03-10 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +14.754% | 1 | 6,549 | +193.117% |
| 2026-03-09 | 18.0000 | 20.1300 | 18.0000 | 20.1300 | +2.183% | 151 | 6,549 | +236.364% |
| 2026-03-06 | 20.5200 | 20.5200 | 19.7000 | 19.7000 | -7.512% | 7 | 6,498 | +243.706% |
| 2026-03-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.930% | 1 | 6,501 | +217.887% |
| 2026-03-04 | 21.3000 | 21.5000 | 21.3000 | 21.5000 | +11.284% | 4 | 6,502 | +214.930% |
| 2026-03-03 | 18.9400 | 19.3200 | 18.9400 | 19.3200 | -9.296% | 2 | 6,500 | +250.466% |
| 2026-03-02 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.472% | 1 | 6,499 | +217.887% |
| 2026-02-26 | 20.7800 | 21.2000 | 20.7800 | 21.2000 | -3.855% | 53 | 6,500 | +219.387% |
| 2026-02-25 | 21.4500 | 22.0500 | 21.4500 | 22.0500 | +0.227% | 166 | 6,420 | +207.075% |
| 2026-02-24 | 21.6000 | 22.0000 | 21.6000 | 22.0000 | +13.990% | 3 | 6,420 | +207.773% |
| 2026-02-23 | 20.0500 | 20.0500 | 19.3000 | 19.3000 | -3.500% | 171 | 6,422 | +250.829% |
| 2026-02-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.147% | 15 | 6,318 | +238.550% |
| 2026-02-17 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -6.821% | 3 | 6,318 | +217.738% |
| 2026-02-13 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +2.464% | 1 | 6,315 | +196.065% |
| 2026-02-12 | 22.3100 | 22.3200 | 22.3100 | 22.3200 | -5.424% | 10 | 6,315 | +203.360% |
| 2026-02-11 | 24.9000 | 24.9000 | 23.6000 | 23.6000 | +4.102% | 49 | 6,313 | +186.907% |
| 2026-02-10 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | -13.341% | 1 | 6,362 | +198.677% |
| 2026-02-09 | 25.8700 | 26.4000 | 25.8700 | 26.1600 | -1.283% | 6 | 6,362 | +158.830% |
| 2026-02-06 | 24.3000 | 26.5000 | 24.3000 | 26.5000 | +15.217% | 26 | 6,364 | +155.509% |
| 2026-02-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.091% | 1 | 6,380 | +194.391% |
| 2026-02-02 | 23.8000 | 25.3000 | 23.8000 | 25.3000 | +7.203% | 78 | 6,380 | +167.628% |
| 2026-01-30 | 24.7000 | 24.7000 | 23.6000 | 23.6000 | -0.380% | 3 | 6,437 | +186.907% |
| 2026-01-29 | 22.5000 | 23.6900 | 22.5000 | 23.6900 | -2.750% | 4 | 6,439 | +185.817% |
| 2026-01-28 | 22.3000 | 24.7000 | 22.3000 | 24.3600 | +21.800% | 28 | 6,439 | +177.956% |
| 2026-01-27 | 19.3300 | 20.0000 | 19.3300 | 20.0000 | +5.152% | 4 | 6,450 | +238.550% |
| 2026-01-26 | 19.3800 | 19.3800 | 18.0000 | 19.0200 | -4.900% | 5 | 6,452 | +255.994% |
| 2026-01-23 | 22.5000 | 22.6700 | 20.0000 | 20.0000 | -32.524% | 36 | 6,455 | +238.550% |
| 2026-01-22 | 29.5000 | 29.8500 | 29.0000 | 29.6400 | +0.135% | 102 | 6,463 | +128.441% |
| 2026-01-21 | 26.8000 | 29.6000 | 26.8000 | 29.6000 | +23.333% | 162 | 6,544 | +128.750% |
| 2026-01-20 | 23.9500 | 25.4500 | 23.9500 | 24.0000 | +4.803% | 52 | 6,497 | +182.125% |
| 2026-01-16 | 25.0500 | 25.0500 | 22.8700 | 22.9000 | -2.553% | 48 | 6,527 | +195.677% |
| 2026-01-15 | 25.0000 | 25.5800 | 23.5000 | 23.5000 | -0.424% | 11 | 6,527 | +188.128% |
| 2026-01-14 | 23.6200 | 23.6200 | 23.6000 | 23.6000 | +2.520% | 2 | 6,531 | +186.907% |
| 2026-01-13 | 22.5000 | 24.0000 | 21.7500 | 23.0200 | +10.940% | 26 | 6,531 | +194.136% |
| 2026-01-12 | 21.0000 | 21.0000 | 20.0000 | 20.7500 | -3.173% | 58 | 6,532 | +226.313% |
| 2026-01-09 | 20.4000 | 21.5000 | 19.5000 | 21.4300 | +23.587% | 25 | 6,485 | +215.959% |
| 2026-01-08 | 19.0200 | 19.0200 | 17.1000 | 17.3400 | -6.270% | 20 | 6,501 | +290.484% |
| 2026-01-07 | 20.6500 | 20.6500 | 17.1000 | 18.5000 | +11.446% | 42 | 6,506 | +266.000% |
| 2026-01-06 | 15.9000 | 16.6000 | 15.5000 | 16.6000 | +3.750% | 16 | 6,519 | +307.892% |
| 2026-01-05 | 17.7500 | 17.8500 | 15.8000 | 16.0000 | -0.621% | 80 | 6,526 | +323.187% |
| 2026-01-02 | 15.9000 | 16.1000 | 15.3000 | 16.1000 | +15.000% | 19 | 6,499 | +320.559% |
| 2025-12-31 | 13.9800 | 14.1000 | 13.9800 | 14.0000 | -5.085% | 8 | 6,509 | +383.643% |
| 2025-12-30 | 13.6000 | 14.7500 | 13.6000 | 14.7500 | +9.098% | 5 | 6,509 | +359.051% |
| 2025-12-29 | 13.2000 | 13.5200 | 13.2000 | 13.5200 | +3.364% | 5 | 6,507 | +400.814% |
| 2025-12-26 | 13.0000 | 13.1000 | 13.0000 | 13.0800 | +4.057% | 3 | 6,510 | +417.661% |
| 2025-12-24 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -4.338% | 6 | 6,514 | +438.663% |
| 2025-12-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -2.667% | 1 | 6,514 | +415.297% |
| 2025-12-22 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | -5.462% | 2 | 6,514 | +401.556% |
| 2025-12-19 | 14.2000 | 14.4400 | 14.0000 | 14.2800 | +6.250% | 9 | 6,512 | +374.160% |
| 2025-12-18 | 14.2900 | 14.2900 | 13.0000 | 13.4400 | +1.281% | 24 | 6,510 | +403.795% |
| 2025-12-17 | 14.4200 | 14.4500 | 13.2000 | 13.2700 | -6.681% | 52 | 6,509 | +410.249% |
| 2025-12-16 | 14.9000 | 14.9000 | 14.0500 | 14.2200 | -1.931% | 203 | 6,521 | +376.160% |
| 2025-12-15 | 14.5000 | 14.8900 | 14.5000 | 14.5000 | -1.361% | 223 | 6,540 | +366.966% |
| 2025-12-12 | 16.0500 | 16.0500 | 14.7000 | 14.7000 | -8.125% | 10 | 6,580 | +360.612% |
| 2025-12-11 | 16.5900 | 16.5900 | 16.0000 | 16.0000 | -4.478% | 31 | 6,571 | +323.187% |
| 2025-12-10 | 16.2500 | 16.7500 | 16.2500 | 16.7500 | -1.180% | 13 | 6,578 | +304.239% |
| 2025-12-09 | 16.9200 | 16.9500 | 16.9200 | 16.9500 | -0.177% | 2 | 6,589 | +299.469% |
| 2025-12-08 | 17.7700 | 17.7700 | 16.9800 | 16.9800 | -7.617% | 5 | 7,199 | +298.763% |
| 2025-12-05 | 18.8700 | 18.8700 | 18.3800 | 18.3800 | +6.985% | 3 | 6,592 | +268.390% |
| 2025-12-04 | 19.4000 | 19.4000 | 17.1800 | 17.1800 | -10.521% | 14 | 6,593 | +294.121% |
| 2025-12-03 | 20.1000 | 20.1000 | 19.2000 | 19.2000 | -3.856% | 2 | 6,594 | +252.656% |
| 2025-12-02 | 18.1000 | 20.0000 | 18.1000 | 19.9700 | +18.657% | 31 | 6,595 | +239.059% |
| 2025-12-01 | 16.9500 | 16.9500 | 16.5000 | 16.8300 | -1.000% | 29 | 6,608 | +302.317% |
| 2025-11-28 | 14.5100 | 17.0000 | 14.5100 | 17.0000 | +30.769% | 51 | 6,629 | +298.294% |
| 2025-11-26 | 13.7500 | 14.4000 | 13.0000 | 13.0000 | -1.887% | 60 | 6,698 | +420.846% |
| 2025-11-24 | 12.7200 | 13.4500 | 12.7200 | 13.2500 | +8.075% | 306 | 6,698 | +411.019% |
| 2025-11-21 | 10.9900 | 12.2600 | 10.9900 | 12.2600 | +3.112% | 7 | 6,697 | +452.284% |
| 2025-11-20 | 13.5000 | 13.5000 | 11.8900 | 11.8900 | -6.082% | 4 | 6,693 | +469.470% |
| 2025-11-19 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +2.760% | 20 | 6,692 | +434.834% |
| 2025-11-18 | 11.8800 | 12.3200 | 11.4000 | 12.3200 | -2.222% | 12 | 6,685 | +449.594% |
| 2025-11-17 | 12.5000 | 13.2500 | 12.5000 | 12.6000 | -5.334% | 5 | 6,689 | +437.381% |
| 2025-11-14 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.910% | 1 | 6,690 | +408.715% |
| 2025-11-13 | 14.5000 | 14.5000 | 13.1900 | 13.1900 | -11.773% | 39 | 6,690 | +413.343% |
| 2025-11-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -2.288% | 4 | 6,693 | +352.910% |
| 2025-11-10 | 16.2000 | 16.2000 | 15.3000 | 15.3000 | +5.517% | 12 | 6,693 | +342.549% |
| 2025-11-07 | 14.2500 | 15.5000 | 14.2500 | 14.5000 | -1.495% | 22 | 6,688 | +366.966% |
| 2025-11-06 | 14.2200 | 14.8500 | 14.0000 | 14.7200 | -4.478% | 8 | 6,708 | +359.986% |
| 2025-11-05 | 15.3500 | 15.4100 | 15.1000 | 15.4100 | +4.122% | 34 | 6,709 | +339.390% |
| 2025-11-04 | 15.1000 | 15.4000 | 13.9500 | 14.8000 | -12.941% | 24 | 6,704 | +357.500% |
| 2025-11-03 | 17.2000 | 17.2000 | 16.9000 | 17.0000 | +0.890% | 22 | 6,739 | +298.294% |
| 2025-10-31 | 17.0000 | 17.4000 | 16.8500 | 16.8500 | -6.545% | 26 | 6,739 | +301.840% |
| 2025-10-30 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -2.541% | 40 | 6,724 | +275.541% |
| 2025-10-29 | 18.0900 | 19.5500 | 18.0800 | 18.5000 | -4.244% | 34 | 6,724 | +266.000% |
| 2025-10-28 | 17.9000 | 19.3500 | 17.9000 | 19.3200 | +23.846% | 309 | 6,730 | +250.466% |
| 2025-10-27 | 17.0000 | 17.6100 | 15.6000 | 15.6000 | +1.961% | 33 | 6,599 | +334.038% |
| 2025-10-24 | 16.8500 | 17.2500 | 15.3000 | 15.3000 | -0.520% | 29 | 6,599 | +342.549% |
| 2025-10-23 | 14.3000 | 15.3800 | 14.3000 | 15.3800 | +9.078% | 15 | 6,601 | +340.247% |
| 2025-10-22 | 15.1300 | 15.1300 | 14.1000 | 14.1000 | -8.322% | 21 | 6,607 | +380.213% |
| 2025-10-21 | 15.5000 | 15.5000 | 15.3500 | 15.3800 | -1.725% | 56 | 6,608 | +340.247% |
| 2025-10-20 | 15.4400 | 15.6500 | 15.3500 | 15.6500 | +5.458% | 8 | 6,557 | +332.652% |
| 2025-10-17 | 15.1500 | 15.6000 | 14.5500 | 14.8400 | +4.876% | 30 | 6,559 | +356.267% |
| 2025-10-16 | 15.1000 | 15.3000 | 14.1500 | 14.1500 | -4.650% | 22 | 6,577 | +378.516% |
| 2025-10-15 | 14.0300 | 14.8400 | 13.8600 | 14.8400 | +6.000% | 44 | 6,567 | +356.267% |
| 2025-10-14 | 13.1500 | 14.0000 | 12.9000 | 14.0000 | -4.762% | 66 | 6,578 | +383.643% |
| 2025-10-13 | 14.2500 | 14.8700 | 14.2500 | 14.7000 | +5.000% | 46 | 6,565 | +360.612% |
| 2025-10-10 | 15.6500 | 16.4500 | 14.0000 | 14.0000 | -6.040% | 92 | 6,569 | +383.643% |
| 2025-10-09 | 14.8600 | 14.9000 | 14.3600 | 14.9000 | +2.055% | 51 | 6,532 | +354.430% |
| 2025-10-08 | 14.5500 | 14.6600 | 13.9500 | 14.6000 | +4.360% | 12 | 6,551 | +363.767% |
| 2025-10-07 | 14.5000 | 15.0300 | 13.9900 | 13.9900 | -0.780% | 76 | 6,556 | +383.989% |
| 2025-10-06 | 15.1700 | 15.7200 | 14.0000 | 14.1000 | +0.356% | 28 | 6,556 | +380.213% |
| 2025-10-03 | 14.5000 | 14.7000 | 14.0000 | 14.0500 | -4.422% | 143 | 6,548 | +381.922% |
| 2025-10-02 | 13.5000 | 14.7000 | 12.9300 | 14.7000 | +22.195% | 221 | 6,678 | +360.612% |
| 2025-10-01 | 11.7500 | 12.0300 | 11.7500 | 12.0300 | +8.672% | 16 | 6,814 | +462.843% |
| 2025-09-30 | 11.4500 | 11.4500 | 10.9500 | 11.0700 | -10.000% | 44 | 6,810 | +511.653% |
| 2025-09-29 | 12.3500 | 12.6700 | 12.0000 | 12.3000 | -6.818% | 94 | 6,815 | +450.488% |
| 2025-09-26 | 12.7500 | 13.7200 | 12.7000 | 13.2000 | +11.392% | 189 | 6,846 | +412.955% |
| 2025-09-25 | 9.7000 | 12.0500 | 9.6000 | 11.8500 | +24.737% | 245 | 6,897 | +471.392% |
| 2025-09-24 | 8.0000 | 9.5000 | 8.0000 | 9.5000 | +19.949% | 295 | 7,080 | +612.737% |
| 2025-09-23 | 7.6900 | 8.4500 | 7.6000 | 7.9200 | +5.600% | 419 | 7,194 | +754.924% |
| 2025-09-22 | 8.0000 | 8.2500 | 7.4500 | 7.5000 | -6.832% | 356 | 7,109 | +802.800% |
| 2025-09-19 | 8.5000 | 8.5000 | 7.8000 | 8.0500 | -8.000% | 820 | 7,046 | +741.118% |
| 2025-09-18 | 8.0000 | 10.2600 | 7.8000 | 8.7500 | +82.292% | 915 | 6,775 | +673.829% |
| 2025-09-17 | 4.8400 | 5.0000 | 4.7300 | 4.8000 | -4.382% | 37 | 7,111 | +1310.625% |
| 2025-09-16 | 4.7700 | 5.0200 | 4.7700 | 5.0200 | +6.809% | 130 | 7,090 | +1248.805% |
| 2025-09-15 | 5.0000 | 5.1400 | 4.6600 | 4.7000 | +7.306% | 73 | 7,131 | +1340.638% |
| 2025-09-12 | 4.5000 | 4.5000 | 4.3500 | 4.3800 | -6.809% | 79 | 7,107 | +1445.890% |
| 2025-09-11 | 4.7500 | 4.7500 | 4.6500 | 4.7000 | -1.053% | 39 | 7,104 | +1340.638% |
| 2025-09-10 | 4.7100 | 4.7500 | 4.4900 | 4.7500 | +5.556% | 98 | 7,084 | +1325.474% |
| 2025-09-09 | 4.7000 | 5.0000 | 4.4200 | 4.5000 | -1.099% | 30 | 7,060 | +1404.667% |
| 2025-09-08 | 4.5000 | 4.7000 | 4.5000 | 4.5500 | 0.000% | 229 | 7,040 | +1388.132% |
| 2025-09-05 | 4.6300 | 5.1000 | 4.4000 | 4.5500 | 0.000% | 28 | 7,178 | +1388.132% |
| 2025-09-04 | 4.2200 | 4.5500 | 4.2200 | 4.5500 | +5.814% | 26 | 7,182 | +1388.132% |
| 2025-09-03 | 4.3100 | 4.3100 | 4.2300 | 4.3000 | 0.000% | 33 | 7,179 | +1474.651% |
| 2025-09-02 | 4.5000 | 4.5000 | 4.2200 | 4.3000 | -5.702% | 29 | 7,208 | +1474.651% |
| 2025-08-29 | 4.7400 | 4.7400 | 4.5500 | 4.5600 | -7.879% | 14 | 7,191 | +1384.868% |
| 2025-08-28 | 4.8200 | 5.0000 | 4.8200 | 4.9500 | 0.000% | 57 | 7,191 | +1267.879% |
| 2025-08-27 | 4.6000 | 5.0000 | 4.5000 | 4.9500 | +8.791% | 18 | 7,171 | +1267.879% |
| 2025-08-26 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -9.000% | 32 | 7,176 | +1388.132% |
| 2025-08-25 | 5.6000 | 5.6000 | 4.9000 | 5.0000 | -3.101% | 154 | 7,182 | +1254.200% |
| 2025-08-22 | 4.6000 | 5.3700 | 4.6000 | 5.1600 | +20.000% | 160 | 7,129 | +1212.209% |
| 2025-08-21 | 4.1000 | 4.3000 | 3.9500 | 4.3000 | -2.273% | 347 | 7,177 | +1474.651% |
| 2025-08-20 | 4.6100 | 4.6100 | 4.2700 | 4.4000 | -18.969% | 92 | 6,934 | +1438.864% |
| 2025-08-19 | 6.0000 | 6.2000 | 5.3000 | 5.4300 | +20.667% | 2,178 | 6,938 | +1146.961% |
| 2025-08-18 | 4.3800 | 5.0000 | 4.3000 | 4.5000 | -13.462% | 56 | 7,257 | +1404.667% |
| 2025-08-15 | 5.1500 | 5.8000 | 4.9400 | 5.2000 | +7.216% | 344 | 7,233 | +1202.115% |
| 2025-08-14 | 3.5500 | 4.8500 | 3.4500 | 4.8500 | +34.722% | 79 | 7,237 | +1296.082% |
| 2025-08-13 | 3.1200 | 3.6500 | 3.1200 | 3.6000 | +7.784% | 127 | 7,222 | +1780.833% |
| 2025-08-12 | 3.1000 | 3.3600 | 3.0500 | 3.3400 | +18.861% | 16 | 7,204 | +1927.246% |
| 2025-08-11 | 2.9600 | 3.0000 | 2.8100 | 2.8100 | +17.083% | 502 | 7,205 | +2309.609% |
| 2025-08-08 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -2.439% | 19 | 7,058 | +2721.250% |
| 2025-08-07 | 2.1900 | 2.6600 | 2.1900 | 2.4600 | -9.225% | 81 | 7,053 | +2652.439% |
| 2025-08-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.880% | 1 | 7,058 | +2398.524% |
| 2025-08-05 | 2.4300 | 2.7000 | 2.3900 | 2.6600 | +15.152% | 30 | 7,058 | +2445.489% |
| 2025-08-04 | 2.2600 | 2.3300 | 2.2600 | 2.3100 | +4.525% | 28 | 7,039 | +2831.169% |
| 2025-08-01 | 2.3500 | 2.3500 | 2.1500 | 2.2100 | -9.796% | 93 | 7,027 | +2963.801% |
| 2025-07-31 | 2.5100 | 2.5200 | 2.4300 | 2.4500 | -4.669% | 21 | 7,002 | +2663.673% |
| 2025-07-30 | 2.7300 | 2.7500 | 2.5500 | 2.5700 | -5.515% | 41 | 7,002 | +2534.630% |
| 2025-07-29 | 2.7500 | 2.8500 | 2.6400 | 2.7200 | -3.887% | 25 | 6,984 | +2389.338% |
| 2025-07-28 | 3.0700 | 3.0700 | 2.8300 | 2.8300 | +0.355% | 49 | 6,965 | +2292.580% |
| 2025-07-25 | 3.1100 | 3.2000 | 2.7700 | 2.8200 | -28.608% | 206 | 6,944 | +2301.064% |
| 2025-07-24 | 4.1800 | 4.2000 | 3.9500 | 3.9500 | -8.565% | 89 | 6,909 | +1614.177% |
| 2025-07-23 | 4.5300 | 4.5300 | 4.2200 | 4.3200 | +0.465% | 19 | 6,939 | +1467.361% |
| 2025-07-22 | 4.3100 | 4.4500 | 4.3000 | 4.3000 | +0.467% | 43 | 6,947 | +1474.651% |
| 2025-07-21 | 4.4500 | 4.4500 | 4.2800 | 4.2800 | 0.000% | 4 | 6,916 | +1482.009% |
| 2025-07-18 | 4.2600 | 4.4200 | 4.2600 | 4.2800 | +3.133% | 74 | 6,916 | +1482.009% |
| 2025-07-17 | 4.0500 | 4.2500 | 4.0500 | 4.1500 | +1.220% | 24 | 6,970 | +1531.566% |
| 2025-07-16 | 4.1800 | 4.1800 | 3.8500 | 4.1000 | -2.148% | 19 | 6,967 | +1551.463% |
| 2025-07-15 | 4.4200 | 4.4200 | 4.1900 | 4.1900 | -4.119% | 18 | 6,963 | +1515.990% |
| 2025-07-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.206% | 5 | 6,970 | +1449.428% |
| 2025-07-11 | 4.3800 | 4.6100 | 4.3800 | 4.6100 | -2.947% | 12 | 6,966 | +1368.764% |
| 2025-07-10 | 4.5500 | 4.8500 | 4.5500 | 4.7500 | +6.742% | 34 | 6,971 | +1325.474% |
| 2025-07-09 | 4.0500 | 4.5000 | 4.0500 | 4.4500 | -5.520% | 40 | 7,006 | +1421.573% |
| 2025-07-08 | 3.9000 | 4.7400 | 3.9000 | 4.7100 | +23.947% | 12 | 6,991 | +1337.580% |
| 2025-07-07 | 3.7900 | 3.8000 | 3.7500 | 3.8000 | -5.000% | 7 | 6,993 | +1681.842% |
| 2025-07-03 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +8.108% | 5 | 6,988 | +1592.750% |
| 2025-07-02 | 4.4000 | 4.4000 | 3.6800 | 3.7000 | -13.953% | 30 | 6,988 | +1730.000% |
| 2025-07-01 | 4.0300 | 4.3000 | 4.0300 | 4.3000 | +9.415% | 11 | 6,996 | +1474.651% |
| 2025-06-30 | 4.0800 | 4.1500 | 3.9300 | 3.9300 | -2.723% | 9 | 7,004 | +1622.901% |
| 2025-06-27 | 4.2000 | 4.5500 | 4.0400 | 4.0400 | 0.000% | 76 | 7,003 | +1575.990% |
| 2025-06-26 | 4.1000 | 4.1000 | 3.9900 | 4.0400 | +2.278% | 43 | 6,966 | +1575.990% |
| 2025-06-25 | 4.1200 | 4.1200 | 3.9500 | 3.9500 | -5.728% | 23 | 6,923 | +1614.177% |
| 2025-06-24 | 3.8800 | 4.3000 | 3.8800 | 4.1900 | +21.449% | 109 | 6,909 | +1515.990% |
| 2025-06-23 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | -2.542% | 2 | 6,988 | +1862.609% |
| 2025-06-20 | 3.7000 | 3.8000 | 3.5000 | 3.5400 | +1.143% | 22 | 6,986 | +1812.712% |
| 2025-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 10 | 7,000 | +1834.571% |
| 2025-06-17 | 3.3100 | 3.5000 | 3.3000 | 3.3000 | +1.538% | 11 | 7,000 | +1951.818% |
| 2025-06-16 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +6.557% | 170 | 7,001 | +1983.385% |
| 2025-06-13 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -3.175% | 30 | 7,001 | +2120.000% |
| 2025-06-12 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | +1.613% | 14 | 7,003 | +2049.524% |
| 2025-06-11 | 3.7500 | 3.7500 | 3.1000 | 3.1000 | -21.519% | 52 | 6,992 | +2084.194% |
| 2025-06-10 | 3.1100 | 4.1200 | 3.1100 | 3.9500 | +25.397% | 44 | 6,963 | +1614.177% |
| 2025-06-09 | 3.2500 | 3.3500 | 3.1500 | 3.1500 | +5.705% | 175 | 6,963 | +2049.524% |
| 2025-06-06 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | -5.397% | 404 | 6,963 | +2172.148% |
| 2025-06-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.305% | 10 | 6,981 | +2049.524% |
| 2025-06-04 | 3.1500 | 3.1500 | 3.0000 | 3.0200 | -1.948% | 17 | 6,988 | +2142.053% |
| 2025-06-03 | 2.8500 | 3.1500 | 2.7700 | 3.0800 | +12.821% | 56 | 6,988 | +2098.377% |
| 2025-06-02 | 2.8000 | 2.8100 | 2.7300 | 2.7300 | -3.873% | 9 | 6,976 | +2380.220% |
| 2025-05-30 | 3.0000 | 3.6500 | 2.7300 | 2.8400 | -6.885% | 96 | 6,978 | +2284.155% |
| 2025-05-29 | 3.1200 | 3.1300 | 3.0500 | 3.0500 | -3.175% | 256 | 6,958 | +2120.000% |
| 2025-05-28 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -3.077% | 54 | 7,158 | +2049.524% |
| 2025-05-27 | 3.3100 | 3.3100 | 3.2500 | 3.2500 | +4.839% | 208 | 7,155 | +1983.385% |
| 2025-05-23 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -6.061% | 84 | 7,136 | +2084.194% |
| 2025-05-22 | 3.3000 | 3.4500 | 3.3000 | 3.3000 | -1.493% | 204 | 7,136 | +1951.818% |
| 2025-05-21 | 3.7300 | 3.7600 | 3.3500 | 3.3500 | -6.162% | 16 | 7,138 | +1921.194% |
| 2025-05-20 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -0.833% | 11 | 7,137 | +1796.639% |
| 2025-05-19 | 3.6300 | 3.6500 | 3.6000 | 3.6000 | -5.263% | 8 | 7,126 | +1780.833% |
| 2025-05-16 | 3.6200 | 3.8000 | 3.6200 | 3.8000 | +3.542% | 406 | 7,124 | +1681.842% |
| 2025-05-15 | 3.6500 | 3.6700 | 3.6200 | 3.6700 | -3.421% | 31 | 7,322 | +1744.959% |
| 2025-05-14 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -9.308% | 17 | 7,337 | +1681.842% |
| 2025-05-13 | 4.2300 | 4.3500 | 4.1900 | 4.1900 | +2.195% | 263 | 7,335 | +1515.990% |
| 2025-05-12 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +17.143% | 78 | 7,418 | +1551.463% |
| 2025-05-08 | 3.4000 | 3.5900 | 3.4000 | 3.5000 | +13.636% | 48 | 7,428 | +1834.571% |
| 2025-05-07 | 3.0900 | 3.1500 | 3.0800 | 3.0800 | +0.984% | 71 | 7,450 | +2098.377% |
| 2025-05-06 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -6.154% | 18 | 7,489 | +2120.000% |
| 2025-05-05 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -3.561% | 2 | 7,477 | +1983.385% |
| 2025-05-02 | 3.3600 | 3.4500 | 3.3600 | 3.3700 | +3.692% | 50 | 7,479 | +1909.199% |
| 2025-05-01 | 3.2500 | 3.2500 | 3.2400 | 3.2500 | +2.524% | 33 | 7,472 | +1983.385% |
| 2025-04-30 | 3.1000 | 3.3000 | 3.0000 | 3.1700 | -8.116% | 97 | 7,504 | +2035.962% |
| 2025-04-29 | 3.5700 | 3.5800 | 3.4000 | 3.4500 | -4.167% | 39 | 7,501 | +1862.609% |
| 2025-04-28 | 3.6500 | 3.6500 | 3.3500 | 3.6000 | +9.091% | 310 | 7,522 | +1780.833% |
| 2025-04-25 | 3.1900 | 3.3000 | 3.1100 | 3.3000 | -18.519% | 444 | 7,525 | +1951.818% |
| 2025-04-24 | 3.7600 | 4.0500 | 3.7500 | 4.0500 | +12.500% | 3,274 | 7,418 | +1571.852% |
| 2025-04-23 | 4.0200 | 4.0200 | 3.6000 | 3.6000 | +14.286% | 1,690 | 8,394 | +1780.833% |
| 2025-04-22 | 3.2000 | 3.3000 | 3.1000 | 3.1500 | +12.903% | 10 | 10,057 | +2049.524% |
| 2025-04-21 | 2.9800 | 2.9800 | 2.6100 | 2.7900 | -6.061% | 2,025 | 10,057 | +2326.882% |
| 2025-04-17 | 2.9800 | 2.9900 | 2.8500 | 2.9700 | +0.678% | 1,278 | 7,470 | +2179.798% |
| 2025-04-16 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -18.056% | 1,098 | 7,470 | +2195.254% |
| 2025-04-15 | 3.8000 | 3.8000 | 3.5400 | 3.6000 | -4.509% | 14 | 6,960 | +1780.833% |
| 2025-04-14 | 3.9500 | 3.9800 | 3.7500 | 3.7700 | +7.714% | 34 | 6,957 | +1696.021% |
| 2025-04-11 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | -4.632% | 558 | 6,962 | +1834.571% |
| 2025-04-10 | 3.9000 | 3.9000 | 3.4000 | 3.6700 | -12.619% | 1,131 | 6,945 | +1744.959% |
| 2025-04-09 | 3.1000 | 4.2900 | 3.1000 | 4.2000 | +45.329% | 2,420 | 6,551 | +1512.143% |
| 2025-04-08 | 3.5500 | 3.8500 | 2.8000 | 2.8900 | -17.898% | 206 | 4,682 | +2242.907% |
| 2025-04-07 | 3.6000 | 3.6000 | 3.2500 | 3.5200 | -8.571% | 69 | 4,582 | +1823.580% |
| 2025-04-04 | 4.0400 | 4.2200 | 3.7000 | 3.8500 | -19.792% | 122 | 4,590 | +1658.701% |
| 2025-04-03 | 4.1500 | 4.8000 | 4.0000 | 4.8000 | +10.092% | 6 | 4,560 | +1310.625% |
| 2025-04-02 | 4.4500 | 4.5500 | 4.3000 | 4.3600 | +1.395% | 20 | 4,559 | +1452.982% |
| 2025-04-01 | 5.1000 | 5.4500 | 4.3000 | 4.3000 | -8.511% | 52 | 4,550 | +1474.651% |
| 2025-03-31 | 4.5400 | 4.7000 | 4.4500 | 4.7000 | -3.491% | 6 | 4,500 | +1340.638% |
| 2025-03-28 | 5.2500 | 5.2500 | 4.7000 | 4.8700 | -6.883% | 32 | 4,500 | +1290.349% |
| 2025-03-27 | 5.0000 | 5.2300 | 4.9200 | 5.2300 | +2.549% | 6 | 4,505 | +1194.646% |
| 2025-03-26 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -11.304% | 11 | 4,505 | +1227.647% |
| 2025-03-24 | 5.6700 | 5.7500 | 5.6700 | 5.7500 | -1.709% | 12 | 4,500 | +1077.565% |
| 2025-03-21 | 5.5500 | 5.8500 | 5.5200 | 5.8500 | +3.540% | 46 | 4,508 | +1057.436% |
| 2025-03-20 | 5.6500 | 5.6500 | 5.5400 | 5.6500 | -2.418% | 3 | 4,507 | +1098.407% |
| 2025-03-19 | 5.9500 | 5.9500 | 5.6000 | 5.7900 | -14.853% | 49 | 4,505 | +1069.430% |
| 2025-03-18 | 6.6200 | 7.1000 | 6.6200 | 6.8000 | +1.493% | 39 | 4,520 | +895.735% |
| 2025-03-17 | 6.0000 | 6.9500 | 6.0000 | 6.7000 | +19.005% | 91 | 4,515 | +910.597% |
| 2025-03-14 | 5.6000 | 5.6500 | 5.2800 | 5.6300 | +3.303% | 62 | 4,478 | +1102.664% |
| 2025-03-13 | 5.1400 | 6.2800 | 5.1400 | 5.4500 | +34.901% | 298 | 4,631 | +1142.385% |
| 2025-03-12 | 4.2300 | 4.2500 | 4.0100 | 4.0400 | +11.295% | 30 | 4,631 | +1575.990% |
| 2025-03-11 | 3.8700 | 3.8700 | 3.5000 | 3.6300 | -2.681% | 118 | 4,629 | +1765.289% |
| 2025-03-10 | 3.8000 | 3.9200 | 3.6400 | 3.7300 | -4.359% | 143 | 4,718 | +1715.282% |
| 2025-03-07 | 3.9500 | 3.9500 | 3.7400 | 3.9000 | -3.704% | 132 | 4,620 | +1636.154% |
| 2025-03-06 | 3.6000 | 4.1000 | 3.6000 | 4.0500 | +1.250% | 11 | 4,574 | +1571.852% |
| 2025-03-05 | 4.2000 | 4.2000 | 3.7500 | 4.0000 | -5.882% | 125 | 4,574 | +1592.750% |
| 2025-03-04 | 5.1000 | 5.1000 | 3.9700 | 4.2500 | -14.141% | 270 | 4,529 | +1493.176% |
| 2025-03-03 | 6.1000 | 6.1500 | 4.9500 | 4.9500 | -11.607% | 196 | 4,391 | +1267.879% |
| 2025-02-28 | 5.3100 | 5.7000 | 5.3100 | 5.6000 | +0.358% | 8 | 4,314 | +1109.107% |
| 2025-02-27 | 5.7000 | 5.9500 | 5.2500 | 5.5800 | +4.104% | 119 | 4,314 | +1113.441% |
| 2025-02-26 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | +3.876% | 2 | 4,304 | +1163.246% |
| 2025-02-25 | 5.8400 | 5.8400 | 5.0500 | 5.1600 | -13.277% | 132 | 4,306 | +1212.209% |
| 2025-02-24 | 5.9900 | 6.1500 | 5.6900 | 5.9500 | -5.556% | 45 | 4,194 | +1037.983% |
| 2025-02-21 | 6.7500 | 6.7500 | 6.2700 | 6.3000 | -6.667% | 58 | 4,168 | +974.762% |
| 2025-02-20 | 6.4000 | 7.0000 | 5.9000 | 6.7500 | -2.174% | 93 | 4,160 | +903.111% |
| 2025-02-19 | 6.0700 | 7.8000 | 6.0700 | 6.9000 | -12.658% | 1,121 | 4,215 | +881.304% |
| 2025-02-18 | 6.0500 | 8.0000 | 6.0500 | 7.9000 | +50.476% | 253 | 4,218 | +757.089% |
| 2025-02-14 | 6.0500 | 6.5000 | 5.1500 | 5.2500 | -11.017% | 870 | 3,909 | +1189.714% |
| 2025-02-13 | 5.1500 | 6.2500 | 5.0500 | 5.9000 | +19.192% | 1,387 | 3,909 | +1047.627% |
| 2025-02-12 | 4.5000 | 4.9500 | 4.1500 | 4.9500 | +22.525% | 90 | 4,227 | +1267.879% |
| 2025-02-11 | 3.3500 | 4.4500 | 3.3500 | 4.0400 | +20.597% | 64 | 4,233 | +1575.990% |
| 2025-02-10 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | +6.349% | 97 | 4,224 | +1921.194% |
| 2025-02-07 | 3.1500 | 3.2000 | 3.1500 | 3.1500 | -1.563% | 506 | 4,189 | +2049.524% |
| 2025-02-06 | 3.2700 | 3.2800 | 3.2000 | 3.2000 | -4.762% | 7 | 3,998 | +2015.937% |
| 2025-02-05 | 3.1500 | 3.4000 | 3.1300 | 3.3600 | 0.000% | 46 | 3,998 | +1915.179% |