INTC270115C00025000
INTC Jan 15 2027 25.00 Call
optionOPRA
EODOct 16, 2026
65.44USD-5.869%(-4.08)35Vol12,691OI
INTC270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.6700 | 66.9700 | 65.2700 | 65.4400 | -5.869% | 35 | 12,706 | 0.000% |
| 2026-10-15 | 68.4600 | 70.2200 | 66.7700 | 69.5200 | -5.105% | 167 | 12,772 | -5.869% |
| 2026-10-14 | 75.4300 | 75.4300 | 73.2600 | 73.2600 | -6.137% | 155 | 12,675 | -10.674% |
| 2026-10-13 | 75.2000 | 78.0500 | 75.2000 | 78.0500 | +1.667% | 3 | 12,678 | -16.156% |
| 2026-10-12 | 77.3000 | 77.3000 | 76.5000 | 76.7700 | -4.229% | 22 | 12,660 | -14.758% |
| 2026-10-09 | 81.1000 | 81.1000 | 80.1600 | 80.1600 | -5.750% | 13 | 12,673 | -18.363% |
| 2026-10-08 | 85.9400 | 85.9400 | 84.9000 | 85.0500 | -3.626% | 6 | 12,671 | -23.057% |
| 2026-10-07 | 88.2500 | 88.2500 | 88.2500 | 88.2500 | -0.631% | 1 | 12,671 | -25.847% |
| 2026-10-06 | 88.8100 | 88.8100 | 88.8100 | 88.8100 | -3.719% | 5 | 12,671 | -26.315% |
| 2026-10-05 | 92.5000 | 92.5000 | 92.2400 | 92.2400 | -3.140% | 23 | 12,691 | -29.055% |
| 2026-10-02 | 100.9200 | 100.9200 | 95.1400 | 95.2300 | -0.491% | 22 | 12,702 | -31.282% |
| 2026-10-01 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | +0.811% | 31 | 12,702 | -31.620% |
| 2026-09-30 | 94.9300 | 94.9300 | 94.9300 | 94.9300 | +3.862% | 5 | 12,702 | -31.065% |
| 2026-09-29 | 92.0000 | 92.0000 | 91.4000 | 91.4000 | -0.120% | 4 | 12,702 | -28.403% |
| 2026-09-28 | 93.2000 | 94.2500 | 91.5100 | 91.5100 | -8.490% | 28 | 12,703 | -28.489% |
| 2026-09-25 | 101.0300 | 101.0300 | 100.0000 | 100.0000 | -0.912% | 31 | 12,703 | -34.560% |
| 2026-09-24 | 100.0000 | 101.1800 | 100.0000 | 100.9200 | +5.455% | 44 | 12,703 | -35.157% |
| 2026-09-23 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | -3.040% | 2 | 12,701 | -31.620% |
| 2026-09-22 | 97.5500 | 98.7000 | 97.5500 | 98.7000 | +2.068% | 15 | 12,712 | -33.698% |
| 2026-09-21 | 94.6500 | 98.8000 | 94.6500 | 96.7000 | +17.568% | 12 | 12,718 | -32.327% |
| 2026-09-18 | 82.4200 | 82.4200 | 82.2500 | 82.2500 | -3.801% | 2 | 12,718 | -20.438% |
| 2026-09-17 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +11.692% | 1 | 12,719 | -23.462% |
| 2026-09-16 | 76.5500 | 76.5500 | 76.5500 | 76.5500 | +5.484% | 1 | 12,720 | -14.513% |
| 2026-09-15 | 74.2700 | 74.2700 | 72.4600 | 72.5700 | -1.399% | 10 | 12,722 | -9.825% |
| 2026-09-14 | 73.6000 | 73.6000 | 73.6000 | 73.6000 | -6.623% | 1 | 12,723 | -11.087% |
| 2026-09-11 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | -0.768% | 2 | 12,723 | -16.975% |
| 2026-09-09 | 79.4300 | 79.4300 | 79.4300 | 79.4300 | +3.830% | 2 | 12,723 | -17.613% |
| 2026-09-08 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +9.520% | 1 | 12,724 | -14.458% |
| 2026-09-04 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | +3.405% | 1 | 12,725 | -6.314% |
| 2026-09-03 | 65.7000 | 67.5500 | 65.7000 | 67.5500 | +3.636% | 3 | 12,726 | -3.124% |
| 2026-09-02 | 65.1800 | 65.1800 | 65.1800 | 65.1800 | +2.759% | 3 | 12,726 | +0.399% |
| 2026-09-01 | 63.4300 | 63.4300 | 63.4300 | 63.4300 | -2.325% | 1 | 12,726 | +3.169% |
| 2026-08-28 | 64.9400 | 64.9400 | 64.9400 | 64.9400 | -0.855% | 1 | 12,726 | +0.770% |
| 2026-08-27 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | +4.051% | 100 | 12,782 | -0.092% |
| 2026-08-25 | 64.5900 | 64.5900 | 62.9500 | 62.9500 | -4.404% | 29 | 12,796 | +3.956% |
| 2026-08-21 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | -3.869% | 4 | 12,796 | -0.623% |
| 2026-08-20 | 66.5900 | 68.5000 | 66.5900 | 68.5000 | -1.947% | 6 | 12,796 | -4.467% |
| 2026-08-19 | 69.8700 | 69.8700 | 69.8600 | 69.8600 | -12.291% | 2 | 12,798 | -6.327% |
| 2026-08-17 | 79.6500 | 79.6500 | 79.6500 | 79.6500 | -2.030% | 9 | 12,798 | -17.841% |
| 2026-08-13 | 82.0000 | 82.0000 | 81.3000 | 81.3000 | +10.014% | 6 | 12,804 | -19.508% |
| 2026-08-10 | 72.4500 | 73.9000 | 72.4500 | 73.9000 | -4.361% | 19 | 12,810 | -11.448% |
| 2026-08-07 | 74.5000 | 77.2700 | 74.5000 | 77.2700 | +1.711% | 3 | 12,813 | -15.310% |
| 2026-08-05 | 77.3800 | 77.3800 | 75.9700 | 75.9700 | -0.145% | 200 | 12,813 | -13.861% |
| 2026-08-04 | 76.0800 | 76.0800 | 76.0800 | 76.0800 | +14.406% | 1 | 12,813 | -13.985% |
| 2026-08-03 | 64.3200 | 66.5000 | 64.2000 | 66.5000 | -8.035% | 12 | 12,814 | -1.594% |
| 2026-07-31 | 72.3100 | 72.3100 | 72.3100 | 72.3100 | +5.670% | 1 | 12,815 | -9.501% |
| 2026-07-30 | 68.1900 | 68.4300 | 68.1900 | 68.4300 | +13.577% | 2 | 12,816 | -4.369% |
| 2026-07-29 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -4.213% | 5 | 12,821 | +8.614% |
| 2026-07-28 | 61.6900 | 62.9000 | 61.6900 | 62.9000 | +0.721% | 11 | 12,822 | +4.038% |
| 2026-07-27 | 62.4500 | 62.4500 | 62.4500 | 62.4500 | -8.162% | 1 | 12,823 | +4.788% |
| 2026-07-24 | 72.3000 | 72.3000 | 68.0000 | 68.0000 | -10.526% | 62 | 12,871 | -3.765% |
| 2026-07-23 | 77.9300 | 77.9300 | 75.8500 | 76.0000 | -5.929% | 35 | 12,892 | -13.895% |
| 2026-07-21 | 78.6500 | 80.7900 | 78.6500 | 80.7900 | +8.443% | 3 | 12,892 | -19.000% |
| 2026-07-20 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +12.538% | 2 | 12,892 | -12.161% |
| 2026-07-17 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -11.733% | 1 | 12,893 | -1.148% |
| 2026-07-16 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -4.398% | 4 | 12,897 | -12.747% |
| 2026-07-15 | 76.9100 | 78.4500 | 76.9100 | 78.4500 | +0.051% | 59 | 12,951 | -16.584% |
| 2026-07-13 | 80.4400 | 80.4600 | 78.4100 | 78.4100 | -11.401% | 61 | 12,952 | -16.541% |
| 2026-07-09 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +8.019% | 2 | 12,954 | -26.056% |
| 2026-07-08 | 81.9300 | 81.9300 | 81.9300 | 81.9300 | -6.419% | 1 | 12,954 | -20.127% |
| 2026-07-07 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | -19.309% | 2 | 12,954 | -25.254% |
| 2026-07-01 | 109.7600 | 109.7600 | 108.5000 | 108.5000 | -6.867% | 2 | 12,955 | -39.687% |
| 2026-06-30 | 115.5700 | 116.5000 | 115.5700 | 116.5000 | +10.720% | 11 | 12,955 | -43.828% |
| 2026-06-29 | 101.5000 | 105.2200 | 101.5000 | 105.2200 | -0.256% | 2 | 12,955 | -37.807% |
| 2026-06-26 | 102.0000 | 105.4900 | 102.0000 | 105.4900 | -0.575% | 15 | 12,959 | -37.966% |
| 2026-06-24 | 106.1000 | 106.1000 | 106.1000 | 106.1000 | -4.689% | 1 | 12,959 | -38.322% |
| 2026-06-23 | 111.5500 | 111.5500 | 111.3200 | 111.3200 | -4.487% | 27 | 12,959 | -41.215% |
| 2026-06-22 | 115.1500 | 116.6000 | 113.2000 | 116.5500 | +6.351% | 111 | 13,032 | -43.852% |
| 2026-06-18 | 111.0000 | 111.0000 | 108.0000 | 109.5900 | +14.323% | 52 | 13,032 | -40.287% |
| 2026-06-17 | 95.8600 | 95.8600 | 95.8600 | 95.8600 | -6.932% | 5 | 13,035 | -31.734% |
| 2026-06-15 | 106.0000 | 107.4000 | 103.0000 | 103.0000 | +2.477% | 61 | 13,047 | -36.466% |
| 2026-06-12 | 95.4500 | 103.2500 | 95.4500 | 100.5100 | +8.954% | 46 | 13,058 | -34.892% |
| 2026-06-11 | 90.3000 | 93.8200 | 89.9000 | 92.2500 | +18.528% | 10 | 13,060 | -29.062% |
| 2026-06-09 | 77.8300 | 77.8300 | 77.8300 | 77.8300 | -10.458% | 1 | 13,060 | -15.919% |
| 2026-06-08 | 85.5000 | 88.0500 | 84.0000 | 86.9200 | +10.966% | 17 | 13,070 | -24.712% |
| 2026-06-05 | 81.0700 | 81.0700 | 78.1000 | 78.3300 | -8.696% | 11 | 13,073 | -16.456% |
| 2026-06-04 | 85.7000 | 86.0000 | 85.7000 | 85.7900 | -2.044% | 10 | 13,081 | -23.721% |
| 2026-06-03 | 92.0000 | 92.0000 | 87.5800 | 87.5800 | +5.965% | 25 | 13,066 | -25.280% |
| 2026-06-02 | 83.3000 | 83.3000 | 82.6500 | 82.6500 | -4.858% | 4 | 13,066 | -20.823% |
| 2026-06-01 | 81.0000 | 87.9000 | 81.0000 | 86.8700 | -11.852% | 171 | 13,212 | -24.669% |
| 2026-05-29 | 101.7000 | 101.7000 | 98.5500 | 98.5500 | +5.232% | 4 | 13,213 | -33.597% |
| 2026-05-28 | 93.6600 | 93.6600 | 93.6500 | 93.6500 | -3.304% | 2 | 13,211 | -30.123% |
| 2026-05-27 | 95.3900 | 96.8500 | 95.0000 | 96.8500 | -0.155% | 9 | 13,211 | -32.432% |
| 2026-05-26 | 98.0000 | 98.8900 | 97.0000 | 97.0000 | 0.000% | 3 | 13,215 | -32.536% |
| 2026-05-22 | 95.4500 | 97.0000 | 95.4500 | 97.0000 | +3.356% | 29 | 13,215 | -32.536% |
| 2026-05-21 | 91.0000 | 94.0000 | 91.0000 | 93.8500 | -0.424% | 13 | 13,222 | -30.272% |
| 2026-05-20 | 96.3500 | 96.3500 | 91.8000 | 94.2500 | +18.658% | 14 | 13,223 | -30.568% |
| 2026-05-19 | 82.0000 | 82.0000 | 79.4300 | 79.4300 | -2.683% | 2 | 13,224 | -17.613% |
| 2026-05-18 | 89.8500 | 89.8500 | 81.6200 | 81.6200 | -3.976% | 9 | 13,227 | -19.824% |
| 2026-05-15 | 82.7500 | 86.1000 | 82.7500 | 85.0000 | -7.266% | 35 | 13,233 | -23.012% |
| 2026-05-14 | 92.2800 | 92.7200 | 91.6600 | 91.6600 | -6.821% | 27 | 13,236 | -28.606% |
| 2026-05-13 | 94.1000 | 98.3700 | 94.0000 | 98.3700 | +3.547% | 1,551 | 13,569 | -33.476% |
| 2026-05-12 | 100.5000 | 100.5000 | 91.6200 | 95.0000 | -9.524% | 21 | 13,562 | -31.116% |
| 2026-05-11 | 105.4400 | 106.5000 | 101.8500 | 105.0000 | +3.960% | 44 | 13,569 | -37.676% |
| 2026-05-08 | 92.5000 | 103.4100 | 91.1500 | 101.0000 | +16.723% | 116 | 13,609 | -35.208% |
| 2026-05-07 | 89.5800 | 89.5800 | 85.9300 | 86.5300 | -1.334% | 20 | 13,615 | -24.373% |
| 2026-05-06 | 86.5000 | 87.7000 | 83.5500 | 87.7000 | +4.604% | 15 | 13,622 | -25.382% |
| 2026-05-05 | 80.0000 | 86.1000 | 80.0000 | 83.8400 | +15.641% | 78 | 13,647 | -21.947% |
| 2026-05-04 | 74.1600 | 75.0000 | 72.5000 | 72.5000 | -3.667% | 20 | 13,649 | -9.738% |
| 2026-05-01 | 70.0000 | 76.0100 | 70.0000 | 75.2600 | +8.288% | 66 | 13,662 | -13.048% |
| 2026-04-30 | 70.3000 | 70.3000 | 69.5000 | 69.5000 | -1.836% | 39 | 13,655 | -5.842% |
| 2026-04-29 | 63.5500 | 70.8000 | 63.5500 | 70.8000 | +18.454% | 135 | 13,685 | -7.571% |
| 2026-04-28 | 59.2400 | 60.2300 | 57.3000 | 59.7700 | +0.285% | 17 | 13,686 | +9.486% |
| 2026-04-27 | 60.0000 | 62.4600 | 59.2800 | 59.6000 | +2.759% | 66 | 13,719 | +9.799% |
| 2026-04-24 | 58.2400 | 61.0000 | 56.5100 | 58.0000 | +34.727% | 256 | 13,903 | +12.828% |
| 2026-04-23 | 43.2300 | 44.3500 | 43.0500 | 43.0500 | +3.114% | 35 | 13,919 | +52.009% |
| 2026-04-22 | 42.2500 | 42.2500 | 41.5000 | 41.7500 | -3.691% | 9 | 13,919 | +56.743% |
| 2026-04-21 | 43.5200 | 43.5500 | 42.7000 | 43.3500 | +3.190% | 20 | 13,938 | +50.957% |
| 2026-04-20 | 45.2500 | 45.2500 | 41.5000 | 42.0100 | -4.955% | 64 | 13,938 | +55.772% |
| 2026-04-17 | 45.7500 | 46.6500 | 44.2000 | 44.2000 | -0.786% | 69 | 13,974 | +48.054% |
| 2026-04-16 | 42.7100 | 44.9000 | 42.7100 | 44.5500 | +8.791% | 44 | 13,997 | +46.891% |
| 2026-04-15 | 40.7700 | 40.9500 | 40.7700 | 40.9500 | +3.409% | 6 | 14,026 | +59.805% |
| 2026-04-14 | 41.2000 | 41.2000 | 38.4500 | 39.6000 | -4.578% | 44 | 14,036 | +65.253% |
| 2026-04-13 | 39.5000 | 42.0800 | 39.5000 | 41.5000 | +6.138% | 70 | 14,052 | +57.687% |
| 2026-04-10 | 38.0200 | 39.7500 | 37.9500 | 39.1000 | +1.691% | 99 | 14,099 | +67.366% |
| 2026-04-09 | 35.5800 | 38.4500 | 34.8500 | 38.4500 | +9.233% | 139 | 14,170 | +70.195% |
| 2026-04-08 | 32.7500 | 35.7500 | 32.7500 | 35.2000 | +20.096% | 148 | 14,278 | +85.909% |
| 2026-04-07 | 30.0000 | 30.0000 | 28.3500 | 29.3100 | +6.119% | 49 | 14,396 | +123.269% |
| 2026-04-06 | 28.0000 | 28.0000 | 26.9500 | 27.6200 | +0.729% | 13 | 14,406 | +136.930% |
| 2026-04-02 | 25.2000 | 27.5000 | 25.2000 | 27.4200 | +9.944% | 52 | 14,434 | +138.658% |
| 2026-04-01 | 23.9500 | 25.6000 | 23.9500 | 24.9400 | +19.502% | 83 | 14,434 | +162.390% |
| 2026-03-31 | 19.2000 | 20.8700 | 19.2000 | 20.8700 | +11.011% | 24 | 14,451 | +213.560% |
| 2026-03-30 | 20.4000 | 20.4000 | 18.2000 | 18.8000 | -8.293% | 42 | 14,459 | +248.085% |
| 2026-03-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.872% | 1 | 14,467 | +219.220% |
| 2026-03-26 | 23.0000 | 23.3400 | 21.4300 | 21.5500 | -9.644% | 51 | 14,467 | +203.666% |
| 2026-03-25 | 23.6000 | 24.7500 | 23.2000 | 23.8500 | +11.085% | 67 | 14,485 | +174.382% |
| 2026-03-24 | 20.9200 | 21.4700 | 20.9000 | 21.4700 | -0.602% | 11 | 14,514 | +204.797% |
| 2026-03-23 | 22.1300 | 22.1300 | 21.6000 | 21.6000 | +0.465% | 6 | 14,507 | +202.963% |
| 2026-03-20 | 24.0000 | 24.0000 | 21.2500 | 21.5000 | -5.453% | 23 | 14,511 | +204.372% |
| 2026-03-19 | 20.9100 | 22.7400 | 20.9100 | 22.7400 | +3.270% | 25 | 14,504 | +187.775% |
| 2026-03-18 | 22.2000 | 22.2000 | 21.7500 | 22.0200 | +2.610% | 31 | 14,497 | +197.184% |
| 2026-03-17 | 21.5200 | 21.5800 | 21.4000 | 21.4600 | -13.607% | 13 | 14,487 | +204.939% |
| 2026-03-16 | 25.5000 | 25.5000 | 24.8400 | 24.8400 | +8.000% | 5 | 14,490 | +163.446% |
| 2026-03-13 | 22.7000 | 23.0000 | 22.7000 | 23.0000 | -8.000% | 3 | 14,493 | +184.522% |
| 2026-03-11 | 24.6300 | 25.5700 | 24.6300 | 25.0000 | +2.041% | 10 | 14,495 | +161.760% |
| 2026-03-10 | 22.5000 | 24.6000 | 22.5000 | 24.5000 | +8.889% | 20 | 14,496 | +167.102% |
| 2026-03-09 | 20.0000 | 22.5000 | 20.0000 | 22.5000 | +6.383% | 517 | 14,505 | +190.844% |
| 2026-03-06 | 21.8200 | 21.9800 | 21.1500 | 21.1500 | -6.416% | 9 | 14,920 | +209.409% |
| 2026-03-04 | 21.5600 | 22.6000 | 20.7000 | 22.6000 | +9.709% | 4 | 14,925 | +189.558% |
| 2026-03-03 | 19.6400 | 20.6000 | 19.6400 | 20.6000 | -7.623% | 27 | 14,928 | +217.670% |
| 2026-03-02 | 22.1000 | 22.3000 | 22.1000 | 22.3000 | -1.196% | 2 | 14,923 | +193.453% |
| 2026-02-27 | 23.5000 | 23.5000 | 22.5700 | 22.5700 | +0.759% | 17 | 14,924 | +189.942% |
| 2026-02-26 | 22.9500 | 22.9500 | 22.4000 | 22.4000 | -6.667% | 3 | 14,939 | +192.143% |
| 2026-02-25 | 22.8000 | 24.0000 | 22.8000 | 24.0000 | +1.695% | 8 | 14,934 | +172.667% |
| 2026-02-24 | 21.2000 | 23.6000 | 21.2000 | 23.6000 | +13.462% | 195 | 14,934 | +177.288% |
| 2026-02-23 | 21.4700 | 21.5000 | 20.8000 | 20.8000 | -2.804% | 585 | 14,891 | +214.615% |
| 2026-02-20 | 20.9000 | 21.5300 | 20.0500 | 21.4000 | -2.059% | 1,014 | 14,713 | +205.794% |
| 2026-02-19 | 21.5000 | 21.8500 | 21.5000 | 21.8500 | -5.206% | 3 | 15,537 | +199.497% |
| 2026-02-18 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -2.123% | 1 | 15,536 | +183.905% |
| 2026-02-17 | 23.2500 | 23.6500 | 23.1500 | 23.5500 | -2.282% | 28 | 15,536 | +177.877% |
| 2026-02-13 | 22.8400 | 24.6700 | 22.5500 | 24.1000 | +2.772% | 91 | 15,495 | +171.535% |
| 2026-02-12 | 25.2500 | 25.2500 | 23.4500 | 23.4500 | -6.200% | 27 | 15,495 | +179.062% |
| 2026-02-11 | 25.5500 | 26.6000 | 24.9100 | 25.0000 | +2.712% | 75 | 15,475 | +161.760% |
| 2026-02-10 | 27.2500 | 27.2500 | 24.2500 | 24.3400 | -11.362% | 14 | 15,486 | +168.858% |
| 2026-02-09 | 26.7500 | 28.1000 | 26.0000 | 27.4600 | -1.009% | 33 | 15,481 | +138.310% |
| 2026-02-06 | 25.9000 | 28.3500 | 25.9000 | 27.7400 | +6.692% | 65 | 15,492 | +135.905% |
| 2026-02-05 | 26.7500 | 26.7500 | 24.8000 | 26.0000 | -1.887% | 31 | 15,478 | +151.692% |
| 2026-02-04 | 24.6000 | 26.5000 | 24.6000 | 26.5000 | +1.923% | 9 | 15,482 | +146.943% |
| 2026-02-03 | 28.0000 | 28.4600 | 25.8000 | 26.0000 | -0.763% | 76 | 15,483 | +151.692% |
| 2026-02-02 | 24.7500 | 26.6000 | 24.7500 | 26.2000 | +10.549% | 44 | 15,500 | +149.771% |
| 2026-01-30 | 25.8000 | 25.8000 | 23.7000 | 23.7000 | -7.961% | 49 | 15,534 | +176.118% |
| 2026-01-29 | 24.3400 | 25.7500 | 24.3400 | 25.7500 | -0.962% | 6 | 15,572 | +154.136% |
| 2026-01-28 | 24.0000 | 26.0000 | 24.0000 | 26.0000 | +22.066% | 160 | 15,570 | +151.692% |
| 2026-01-27 | 21.5000 | 21.6500 | 20.9700 | 21.3000 | +6.500% | 41 | 15,595 | +207.230% |
| 2026-01-26 | 20.5500 | 20.5500 | 19.8500 | 20.0000 | -10.714% | 64 | 15,603 | +227.200% |
| 2026-01-23 | 26.5000 | 26.5000 | 21.6000 | 22.4000 | -28.435% | 410 | 15,613 | +192.143% |
| 2026-01-22 | 30.3500 | 31.6000 | 30.3000 | 31.3000 | 0.000% | 170 | 15,762 | +109.073% |
| 2026-01-21 | 29.1000 | 31.3000 | 28.9000 | 31.3000 | +22.505% | 192 | 15,871 | +109.073% |
| 2026-01-20 | 26.2000 | 27.3000 | 25.3800 | 25.5500 | +4.073% | 90 | 15,897 | +156.125% |
| 2026-01-16 | 26.0000 | 26.4000 | 24.1600 | 24.5500 | -4.251% | 117 | 15,927 | +166.558% |
| 2026-01-15 | 27.0000 | 27.2000 | 25.2500 | 25.6400 | -1.574% | 84 | 15,927 | +155.226% |
| 2026-01-14 | 25.5000 | 26.2500 | 25.0000 | 26.0500 | +5.894% | 103 | 15,961 | +151.209% |
| 2026-01-13 | 23.7500 | 25.4600 | 23.7500 | 24.6000 | +12.124% | 115 | 16,032 | +166.016% |
| 2026-01-12 | 22.2600 | 22.7000 | 21.3500 | 21.9400 | -4.609% | 72 | 16,041 | +198.268% |
| 2026-01-09 | 19.5700 | 23.1000 | 19.5700 | 23.0000 | +23.722% | 2,311 | 16,062 | +184.522% |
| 2026-01-08 | 19.2700 | 19.2700 | 18.5000 | 18.5900 | -7.558% | 18 | 14,172 | +252.017% |
| 2026-01-07 | 18.1000 | 22.0000 | 18.1000 | 20.1100 | +13.296% | 205 | 14,186 | +225.410% |
| 2026-01-06 | 17.0000 | 18.0000 | 16.8500 | 17.7500 | +3.198% | 117 | 14,257 | +268.676% |
| 2026-01-05 | 19.1500 | 19.1500 | 17.0500 | 17.2000 | -1.938% | 130 | 14,194 | +280.465% |
| 2026-01-02 | 16.5000 | 17.5700 | 16.1600 | 17.5400 | +18.514% | 201 | 14,186 | +273.090% |
| 2025-12-31 | 15.3600 | 15.7000 | 14.8000 | 14.8000 | -5.732% | 144 | 14,229 | +342.162% |
| 2025-12-30 | 15.3500 | 16.0100 | 15.3500 | 15.7000 | +6.441% | 37 | 14,229 | +316.815% |
| 2025-12-29 | 14.4900 | 14.7500 | 14.4900 | 14.7500 | +2.218% | 7 | 14,215 | +343.661% |
| 2025-12-26 | 14.2500 | 14.4300 | 14.0500 | 14.4300 | +1.263% | 44 | 14,215 | +353.500% |
| 2025-12-24 | 13.3000 | 14.2500 | 13.3000 | 14.2500 | -0.697% | 78 | 14,237 | +359.228% |
| 2025-12-23 | 14.3300 | 14.4700 | 14.1000 | 14.3500 | -2.381% | 213 | 14,237 | +356.028% |
| 2025-12-22 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -3.289% | 55 | 14,441 | +345.170% |
| 2025-12-19 | 15.1200 | 15.7500 | 15.1200 | 15.2000 | +5.923% | 218 | 14,434 | +330.526% |
| 2025-12-18 | 14.2300 | 14.7400 | 14.2300 | 14.3500 | -3.691% | 13 | 14,349 | +356.028% |
| 2025-12-17 | 15.6500 | 15.8500 | 14.5000 | 14.9000 | -3.871% | 72 | 14,339 | +339.195% |
| 2025-12-16 | 16.0800 | 16.0800 | 15.3500 | 15.5000 | -1.837% | 212 | 14,331 | +322.194% |
| 2025-12-15 | 16.2300 | 16.2300 | 15.2000 | 15.7900 | -1.620% | 235 | 14,369 | +314.440% |
| 2025-12-12 | 16.7000 | 16.7400 | 16.0500 | 16.0500 | -8.181% | 19 | 14,373 | +307.726% |
| 2025-12-11 | 17.7100 | 17.8600 | 17.3500 | 17.4800 | -4.272% | 66 | 14,372 | +274.371% |
| 2025-12-10 | 18.3200 | 18.3200 | 17.0500 | 18.2600 | +0.828% | 16 | 14,387 | +258.379% |
| 2025-12-09 | 18.2000 | 18.4000 | 18.1100 | 18.1100 | -0.495% | 297 | 14,389 | +261.347% |
| 2025-12-08 | 18.7300 | 18.8200 | 17.8500 | 18.2000 | -6.667% | 18 | 14,556 | +259.560% |
| 2025-12-05 | 20.1000 | 20.2200 | 19.5000 | 19.5000 | +4.839% | 44 | 14,555 | +235.590% |
| 2025-12-04 | 20.4000 | 20.6500 | 18.3800 | 18.6000 | -14.246% | 407 | 14,558 | +251.828% |
| 2025-12-03 | 20.7600 | 21.6900 | 20.7000 | 21.6900 | +1.497% | 26 | 14,508 | +201.706% |
| 2025-12-02 | 18.7500 | 21.5200 | 18.7500 | 21.3700 | +17.806% | 193 | 14,513 | +206.224% |
| 2025-12-01 | 18.4000 | 18.4000 | 17.8800 | 18.1400 | -0.330% | 41 | 14,630 | +260.750% |
| 2025-11-28 | 15.8500 | 18.2000 | 15.8500 | 18.2000 | +19.032% | 103 | 14,641 | +259.560% |
| 2025-11-26 | 14.5000 | 15.4500 | 14.5000 | 15.2900 | +6.402% | 639 | 15,319 | +327.992% |
| 2025-11-25 | 14.4000 | 14.5000 | 14.3700 | 14.3700 | -0.416% | 13 | 15,319 | +355.393% |
| 2025-11-24 | 13.8000 | 14.6500 | 13.5500 | 14.4300 | +6.889% | 25 | 15,325 | +353.500% |
| 2025-11-21 | 12.3000 | 13.5000 | 12.0000 | 13.5000 | +9.756% | 38 | 15,324 | +384.741% |
| 2025-11-20 | 14.9500 | 14.9500 | 12.3000 | 12.3000 | -11.828% | 55 | 15,341 | +432.033% |
| 2025-11-19 | 13.6800 | 14.0000 | 13.4000 | 13.9500 | +7.805% | 18 | 15,371 | +369.104% |
| 2025-11-18 | 12.8000 | 13.1500 | 12.5300 | 12.9400 | -2.560% | 121 | 15,375 | +405.719% |
| 2025-11-17 | 13.9900 | 14.3200 | 13.1300 | 13.2800 | -6.479% | 88 | 15,481 | +392.771% |
| 2025-11-14 | 13.4000 | 14.7500 | 13.4000 | 14.2000 | -1.594% | 62 | 15,538 | +360.845% |
| 2025-11-13 | 15.5300 | 15.5300 | 14.1500 | 14.4300 | -11.581% | 475 | 15,543 | +353.500% |
| 2025-11-12 | 16.0500 | 16.4100 | 16.0500 | 16.3200 | -0.183% | 13 | 15,730 | +300.980% |
| 2025-11-11 | 16.6000 | 16.7000 | 16.3500 | 16.3500 | -2.563% | 36 | 15,731 | +300.245% |
| 2025-11-10 | 17.4000 | 17.6700 | 16.6700 | 16.7800 | +2.756% | 109 | 15,743 | +289.988% |
| 2025-11-07 | 16.1000 | 16.4000 | 15.7000 | 16.3300 | +3.354% | 59 | 15,803 | +300.735% |
| 2025-11-06 | 16.8900 | 16.8900 | 15.4000 | 15.8000 | -7.059% | 538 | 15,831 | +314.177% |
| 2025-11-05 | 15.9500 | 17.0000 | 15.9000 | 17.0000 | +8.280% | 90 | 16,045 | +284.941% |
| 2025-11-04 | 16.7000 | 16.7500 | 15.7000 | 15.7000 | -13.116% | 1,190 | 16,086 | +316.815% |
| 2025-11-03 | 18.4500 | 18.7500 | 17.8000 | 18.0700 | -2.324% | 100 | 17,194 | +262.147% |
| 2025-10-31 | 19.0100 | 19.0100 | 18.3500 | 18.5000 | -2.836% | 121 | 17,194 | +253.730% |
| 2025-10-30 | 19.1000 | 19.7500 | 19.0000 | 19.0400 | -4.322% | 66 | 17,176 | +243.697% |
| 2025-10-29 | 19.5000 | 20.2500 | 19.5000 | 19.9000 | -0.550% | 41 | 17,175 | +228.844% |
| 2025-10-28 | 18.5000 | 20.7100 | 18.5000 | 20.0100 | +10.859% | 162 | 17,192 | +227.036% |
| 2025-10-27 | 18.2000 | 18.8500 | 17.7500 | 18.0500 | +7.122% | 355 | 17,338 | +262.548% |
| 2025-10-24 | 18.4500 | 19.1000 | 16.3000 | 16.8500 | +0.298% | 186 | 17,338 | +288.368% |
| 2025-10-23 | 15.6000 | 16.8000 | 15.6000 | 16.8000 | +7.006% | 151 | 17,398 | +289.524% |
| 2025-10-22 | 16.1400 | 16.4900 | 14.9000 | 15.7000 | -7.538% | 249 | 17,436 | +316.815% |
| 2025-10-21 | 16.6800 | 16.9800 | 16.4000 | 16.9800 | +0.891% | 221 | 17,546 | +285.395% |
| 2025-10-20 | 16.6000 | 16.9500 | 16.5500 | 16.8300 | +4.534% | 291 | 17,744 | +288.829% |
| 2025-10-17 | 15.6000 | 17.0000 | 15.6000 | 16.1000 | +5.505% | 86 | 17,911 | +306.460% |
| 2025-10-16 | 15.4200 | 16.2500 | 15.2500 | 15.2600 | -4.085% | 62 | 17,923 | +328.834% |
| 2025-10-15 | 14.7100 | 16.0700 | 14.7100 | 15.9100 | +5.364% | 82 | 17,931 | +311.314% |
| 2025-10-14 | 14.5000 | 15.2300 | 13.8000 | 15.1000 | -4.430% | 119 | 17,943 | +333.377% |
| 2025-10-13 | 15.2000 | 16.1500 | 14.7000 | 15.8000 | +3.947% | 527 | 17,923 | +314.177% |
| 2025-10-10 | 16.9000 | 17.5800 | 15.2000 | 15.2000 | -6.173% | 232 | 18,248 | +330.526% |
| 2025-10-09 | 16.3100 | 16.3100 | 15.4200 | 16.2000 | +1.567% | 67 | 18,289 | +303.951% |
| 2025-10-08 | 14.6600 | 16.0600 | 14.6600 | 15.9500 | +1.463% | 599 | 18,307 | +310.282% |
| 2025-10-07 | 15.3000 | 16.4500 | 14.9000 | 15.7200 | +1.682% | 106 | 18,680 | +316.285% |
| 2025-10-06 | 15.6500 | 17.0000 | 15.2400 | 15.4600 | -0.258% | 114 | 18,680 | +323.286% |
| 2025-10-03 | 16.3000 | 16.3000 | 15.3000 | 15.5000 | -1.961% | 221 | 18,660 | +322.194% |
| 2025-10-02 | 14.4500 | 16.0000 | 14.4000 | 15.8100 | +8.735% | 200 | 18,742 | +313.915% |
| 2025-10-01 | 13.0000 | 14.6100 | 12.5500 | 14.5400 | +17.069% | 6,164 | 18,809 | +350.069% |
| 2025-09-30 | 13.2000 | 13.2000 | 12.1000 | 12.4200 | -8.000% | 195 | 24,833 | +426.892% |
| 2025-09-29 | 13.4000 | 14.0000 | 12.4000 | 13.5000 | -6.639% | 188 | 24,850 | +384.741% |
| 2025-09-26 | 14.3000 | 15.0500 | 13.6000 | 14.4600 | +10.805% | 962 | 24,944 | +352.559% |
| 2025-09-25 | 10.5000 | 13.2000 | 10.5000 | 13.0500 | +24.642% | 921 | 25,263 | +401.456% |
| 2025-09-24 | 8.8000 | 11.0000 | 8.8000 | 10.4700 | +17.508% | 435 | 25,916 | +525.024% |
| 2025-09-23 | 8.3500 | 9.6000 | 8.3500 | 8.9100 | +6.071% | 668 | 25,956 | +634.456% |
| 2025-09-22 | 9.0000 | 9.2500 | 8.3500 | 8.4000 | -7.182% | 595 | 26,038 | +679.048% |
| 2025-09-19 | 9.6500 | 9.8500 | 8.7500 | 9.0500 | -7.559% | 1,254 | 26,076 | +623.094% |
| 2025-09-18 | 10.5000 | 11.3500 | 9.3500 | 9.7900 | +76.396% | 3,033 | 26,434 | +568.437% |
| 2025-09-17 | 5.9000 | 5.9000 | 5.3000 | 5.5500 | -4.310% | 218 | 27,875 | +1079.099% |
| 2025-09-16 | 5.6500 | 5.8500 | 5.5000 | 5.8000 | +6.422% | 224 | 27,786 | +1028.276% |
| 2025-09-15 | 5.2000 | 5.9500 | 5.2000 | 5.4500 | +7.921% | 1,028 | 27,737 | +1100.734% |
| 2025-09-12 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | -6.654% | 286 | 28,003 | +1195.842% |
| 2025-09-11 | 5.5000 | 5.6000 | 5.3400 | 5.4100 | -1.993% | 665 | 27,935 | +1109.612% |
| 2025-09-10 | 5.4500 | 5.5500 | 5.1500 | 5.5200 | +5.747% | 205 | 27,858 | +1085.507% |
| 2025-09-09 | 5.3500 | 5.5000 | 5.1500 | 5.2200 | -1.509% | 1,209 | 27,767 | +1153.640% |
| 2025-09-08 | 5.3000 | 5.4500 | 5.2000 | 5.3000 | -0.935% | 126 | 26,847 | +1134.717% |
| 2025-09-05 | 5.3000 | 5.4000 | 5.1000 | 5.3500 | 0.000% | 194 | 26,805 | +1123.178% |
| 2025-09-04 | 5.0500 | 5.3500 | 4.9000 | 5.3500 | +7.000% | 178 | 26,877 | +1123.178% |
| 2025-09-03 | 4.9500 | 5.0000 | 4.8000 | 5.0000 | -2.534% | 195 | 26,892 | +1208.800% |
| 2025-09-02 | 5.1000 | 5.3500 | 4.8500 | 5.1300 | -2.471% | 193 | 26,909 | +1175.634% |
| 2025-08-29 | 5.7000 | 5.7000 | 5.2500 | 5.2600 | -9.310% | 154 | 26,999 | +1144.106% |
| 2025-08-28 | 5.8000 | 5.8500 | 5.5000 | 5.8000 | +1.222% | 144 | 26,999 | +1028.276% |
| 2025-08-27 | 5.5000 | 5.8000 | 5.2000 | 5.7300 | +7.505% | 295 | 27,043 | +1042.059% |
| 2025-08-26 | 5.7000 | 5.8500 | 5.2900 | 5.3300 | -6.491% | 763 | 27,067 | +1127.767% |
| 2025-08-25 | 6.3000 | 6.3500 | 5.5000 | 5.7000 | -1.893% | 1,012 | 26,625 | +1048.070% |
| 2025-08-22 | 5.5000 | 6.3000 | 5.2000 | 5.8100 | +16.200% | 1,054 | 26,921 | +1026.334% |
| 2025-08-21 | 5.1500 | 5.2800 | 4.6000 | 5.0000 | -1.961% | 691 | 26,992 | +1208.800% |
| 2025-08-20 | 5.8300 | 5.8400 | 4.5600 | 5.1000 | -17.073% | 810 | 26,748 | +1183.137% |
| 2025-08-19 | 6.1000 | 7.4600 | 6.0000 | 6.1500 | +18.269% | 2,090 | 26,311 | +964.065% |
| 2025-08-18 | 5.7500 | 5.8000 | 5.0000 | 5.2000 | -11.864% | 2,617 | 27,151 | +1158.462% |
| 2025-08-15 | 6.0900 | 6.5500 | 5.5500 | 5.9000 | +9.259% | 2,344 | 25,619 | +1009.153% |
| 2025-08-14 | 4.1500 | 5.5500 | 4.0000 | 5.4000 | +27.059% | 1,910 | 25,824 | +1111.852% |
| 2025-08-13 | 3.9000 | 4.2500 | 3.6500 | 4.2500 | +7.595% | 2,355 | 25,434 | +1439.765% |
| 2025-08-12 | 3.6000 | 3.9700 | 3.4000 | 3.9500 | +18.619% | 860 | 26,102 | +1556.709% |
| 2025-08-11 | 3.3000 | 3.8000 | 3.3000 | 3.3300 | +10.265% | 1,408 | 25,709 | +1865.165% |
| 2025-08-08 | 3.0500 | 3.0500 | 2.8400 | 3.0200 | +2.027% | 452 | 26,470 | +2066.887% |
| 2025-08-07 | 3.0500 | 3.1900 | 2.9000 | 2.9600 | -7.500% | 3,697 | 25,712 | +2110.811% |
| 2025-08-06 | 3.1000 | 3.2600 | 2.9700 | 3.2000 | +2.564% | 77 | 24,970 | +1945.000% |
| 2025-08-05 | 2.8500 | 3.2700 | 2.8500 | 3.1200 | +12.635% | 387 | 24,974 | +1997.436% |
| 2025-08-04 | 2.7600 | 2.8200 | 2.7200 | 2.7700 | +2.974% | 375 | 24,859 | +2262.455% |
| 2025-08-01 | 2.7900 | 2.9300 | 2.5800 | 2.6900 | -17.231% | 1,418 | 24,662 | +2332.714% |
| 2025-07-31 | 3.1000 | 3.2500 | 2.8600 | 3.2500 | +1.562% | 3,511 | 23,522 | +1913.538% |
| 2025-07-30 | 3.3000 | 3.3000 | 3.1000 | 3.2000 | -1.538% | 266 | 20,392 | +1945.000% |
| 2025-07-29 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | -4.692% | 298 | 20,265 | +1913.538% |
| 2025-07-28 | 3.5000 | 3.7500 | 3.4000 | 3.4100 | -2.571% | 962 | 20,014 | +1819.062% |
| 2025-07-25 | 3.4500 | 3.8100 | 3.3000 | 3.5000 | -23.077% | 2,057 | 19,833 | +1769.714% |
| 2025-07-24 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -11.650% | 542 | 18,383 | +1338.242% |
| 2025-07-23 | 4.9500 | 5.2500 | 4.8100 | 5.1500 | +4.040% | 125 | 17,966 | +1170.680% |
| 2025-07-22 | 5.1500 | 5.1500 | 4.9000 | 4.9500 | -1.394% | 72 | 17,909 | +1222.020% |
| 2025-07-21 | 5.2000 | 5.4000 | 4.9000 | 5.0200 | -0.199% | 174 | 17,923 | +1203.586% |
| 2025-07-18 | 5.2500 | 5.2500 | 5.0000 | 5.0300 | +3.926% | 144 | 17,896 | +1200.994% |
| 2025-07-17 | 4.8000 | 5.1800 | 4.7300 | 4.8400 | +1.681% | 148 | 17,845 | +1252.066% |
| 2025-07-16 | 5.0700 | 5.0700 | 4.5500 | 4.7600 | -0.833% | 115 | 17,828 | +1274.790% |
| 2025-07-15 | 5.3800 | 5.3800 | 4.8000 | 4.8000 | -6.796% | 74 | 17,821 | +1263.333% |
| 2025-07-14 | 5.1500 | 5.2000 | 4.9200 | 5.1500 | -3.195% | 439 | 17,844 | +1170.680% |
| 2025-07-11 | 5.4000 | 5.4000 | 5.0700 | 5.3200 | -3.273% | 137 | 17,734 | +1130.075% |
| 2025-07-10 | 5.4600 | 5.6400 | 5.3000 | 5.5000 | +4.962% | 523 | 17,677 | +1089.818% |
| 2025-07-09 | 5.3000 | 5.3500 | 5.0500 | 5.2400 | -2.239% | 67 | 17,649 | +1148.855% |
| 2025-07-08 | 4.7000 | 5.5000 | 4.7000 | 5.3600 | +21.818% | 574 | 17,643 | +1120.896% |
| 2025-07-07 | 4.4500 | 4.5600 | 4.4000 | 4.4000 | -6.183% | 28 | 17,796 | +1387.273% |
| 2025-07-03 | 4.5000 | 4.7500 | 4.5000 | 4.6900 | +7.816% | 86 | 17,778 | +1295.309% |
| 2025-07-02 | 5.1600 | 5.1600 | 4.1500 | 4.3500 | -11.224% | 600 | 17,778 | +1404.368% |
| 2025-07-01 | 4.6300 | 5.1000 | 4.6300 | 4.9000 | +4.255% | 372 | 17,971 | +1235.510% |
| 2025-06-30 | 4.7000 | 4.7000 | 4.6000 | 4.7000 | +2.174% | 88 | 18,151 | +1292.340% |
| 2025-06-27 | 4.9000 | 5.3000 | 4.6000 | 4.6000 | -2.128% | 235 | 18,100 | +1322.609% |
| 2025-06-26 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | +3.297% | 89 | 18,126 | +1292.340% |
| 2025-06-25 | 4.8000 | 4.9000 | 4.5200 | 4.5500 | -5.208% | 80 | 18,127 | +1338.242% |
| 2025-06-24 | 4.3500 | 4.9000 | 4.3500 | 4.8000 | +17.936% | 174 | 18,108 | +1263.333% |
| 2025-06-23 | 4.2200 | 4.3300 | 3.9500 | 4.0700 | +0.494% | 132 | 18,168 | +1507.862% |
| 2025-06-20 | 4.4500 | 4.4500 | 3.9500 | 4.0500 | -5.814% | 484 | 18,239 | +1515.802% |
| 2025-06-18 | 3.8700 | 4.3000 | 3.8000 | 4.3000 | +10.256% | 574 | 18,696 | +1421.860% |
| 2025-06-17 | 3.7500 | 4.2200 | 3.7500 | 3.9000 | +4.000% | 243 | 18,696 | +1577.949% |
| 2025-06-16 | 3.8000 | 3.9000 | 3.7500 | 3.7500 | +4.457% | 71 | 18,655 | +1645.067% |
| 2025-06-13 | 3.8000 | 3.8000 | 3.5500 | 3.5900 | -5.026% | 3,268 | 18,654 | +1722.841% |
| 2025-06-12 | 3.7000 | 3.9500 | 3.7000 | 3.7800 | -0.526% | 352 | 18,321 | +1631.217% |
| 2025-06-11 | 5.3300 | 5.3300 | 3.6200 | 3.8000 | -16.484% | 477 | 18,126 | +1622.105% |
| 2025-06-10 | 3.7500 | 4.7000 | 3.6500 | 4.5500 | +21.333% | 3,171 | 17,767 | +1338.242% |
| 2025-06-09 | 3.8100 | 3.9600 | 3.7500 | 3.7500 | +5.634% | 139 | 20,053 | +1645.067% |
| 2025-06-06 | 3.8900 | 3.8900 | 3.5500 | 3.5500 | +1.429% | 194 | 20,122 | +1743.380% |
| 2025-06-05 | 3.6500 | 3.8000 | 3.4500 | 3.5000 | -5.405% | 279 | 20,154 | +1769.714% |
| 2025-06-04 | 3.7000 | 3.8000 | 3.5200 | 3.7000 | +1.370% | 91 | 20,075 | +1668.649% |
| 2025-06-03 | 3.2800 | 3.7200 | 3.2800 | 3.6500 | +7.353% | 2,473 | 20,074 | +1692.877% |
| 2025-06-02 | 3.3000 | 3.4900 | 3.2900 | 3.4000 | +2.102% | 307 | 18,474 | +1824.706% |
| 2025-05-30 | 3.6100 | 3.6100 | 3.2400 | 3.3300 | -8.011% | 1,378 | 18,324 | +1865.165% |
| 2025-05-29 | 3.6800 | 3.7000 | 3.5500 | 3.6200 | -3.467% | 219 | 17,942 | +1707.735% |
| 2025-05-28 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -1.316% | 114 | 18,027 | +1645.067% |
| 2025-05-27 | 3.7200 | 3.9000 | 3.6900 | 3.8000 | +2.981% | 186 | 18,026 | +1622.105% |
| 2025-05-23 | 3.6500 | 3.7500 | 3.6000 | 3.6900 | -5.385% | 1,750 | 17,529 | +1673.442% |
| 2025-05-22 | 4.0000 | 4.0500 | 3.9000 | 3.9000 | -2.500% | 31 | 17,529 | +1577.949% |
| 2025-05-21 | 4.2100 | 4.3100 | 3.9000 | 4.0000 | -6.323% | 283 | 17,506 | +1536.000% |
| 2025-05-20 | 4.2000 | 4.3000 | 4.1500 | 4.2700 | +0.471% | 86 | 17,316 | +1432.553% |
| 2025-05-19 | 4.1400 | 4.3000 | 4.1000 | 4.2500 | -4.494% | 36 | 17,326 | +1439.765% |
| 2025-05-16 | 4.4100 | 4.5000 | 4.3300 | 4.4500 | +3.488% | 228 | 17,309 | +1370.562% |
| 2025-05-15 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | -2.273% | 251 | 17,260 | +1421.860% |
| 2025-05-14 | 4.6500 | 4.6500 | 4.3500 | 4.4000 | -11.290% | 897 | 17,199 | +1387.273% |
| 2025-05-13 | 4.9000 | 5.1000 | 4.8400 | 4.9600 | +5.532% | 173 | 17,136 | +1219.355% |
| 2025-05-12 | 4.8000 | 5.0000 | 4.6000 | 4.7000 | +7.798% | 189 | 17,061 | +1292.340% |
| 2025-05-09 | 4.3000 | 4.3900 | 4.0500 | 4.3600 | +5.060% | 1,490 | 17,185 | +1400.917% |
| 2025-05-08 | 4.2500 | 4.2500 | 3.9500 | 4.1500 | +7.792% | 194 | 17,827 | +1476.867% |
| 2025-05-07 | 3.6500 | 3.8500 | 3.5500 | 3.8500 | +5.479% | 137 | 17,703 | +1599.740% |
| 2025-05-06 | 3.6500 | 3.6800 | 3.6000 | 3.6500 | -1.351% | 523 | 17,673 | +1692.877% |
| 2025-05-05 | 3.8700 | 3.9300 | 3.7000 | 3.7000 | -7.500% | 314 | 17,288 | +1668.649% |
| 2025-05-02 | 3.9500 | 4.1000 | 3.8000 | 4.0000 | +5.820% | 268 | 17,118 | +1536.000% |
| 2025-05-01 | 3.8600 | 4.0000 | 3.7800 | 3.7800 | -1.818% | 30 | 17,160 | +1631.217% |
| 2025-04-30 | 3.6500 | 3.8500 | 3.5500 | 3.8500 | -2.284% | 356 | 17,185 | +1599.740% |
| 2025-04-29 | 4.0000 | 4.2000 | 3.9400 | 3.9400 | -3.667% | 41 | 17,110 | +1560.914% |
| 2025-04-28 | 3.9600 | 4.3300 | 3.9000 | 4.0900 | +6.510% | 95 | 17,106 | +1500.000% |
| 2025-04-25 | 3.7000 | 3.9500 | 3.6800 | 3.8400 | -18.816% | 1,752 | 17,065 | +1604.167% |
| 2025-04-24 | 4.3500 | 4.7300 | 4.3500 | 4.7300 | +10.000% | 465 | 16,717 | +1283.510% |
| 2025-04-23 | 4.3000 | 4.4900 | 4.2000 | 4.3000 | +14.667% | 287 | 16,777 | +1421.860% |
| 2025-04-22 | 3.6000 | 3.8500 | 3.5900 | 3.7500 | -1.055% | 165 | 16,880 | +1645.067% |
| 2025-04-21 | 3.4000 | 3.7900 | 3.1400 | 3.7900 | +8.286% | 528 | 16,867 | +1626.649% |
| 2025-04-17 | 3.4600 | 3.5000 | 3.3500 | 3.5000 | -5.405% | 408 | 16,208 | +1769.714% |
| 2025-04-16 | 3.8400 | 3.8400 | 3.4500 | 3.7000 | -7.500% | 612 | 16,208 | +1668.649% |
| 2025-04-15 | 4.3400 | 4.4000 | 3.9900 | 4.0000 | -7.621% | 120 | 16,083 | +1536.000% |
| 2025-04-14 | 4.5000 | 4.7000 | 4.2000 | 4.3300 | +3.095% | 155 | 16,081 | +1411.316% |
| 2025-04-11 | 3.8500 | 4.2000 | 3.5000 | 4.2000 | -1.639% | 754 | 16,198 | +1458.095% |
| 2025-04-10 | 4.6300 | 4.6300 | 3.9500 | 4.2700 | -14.600% | 1,228 | 15,977 | +1432.553% |
| 2025-04-09 | 3.5500 | 5.0600 | 3.4500 | 5.0000 | +49.254% | 1,372 | 15,565 | +1208.800% |
| 2025-04-08 | 4.3100 | 4.4000 | 3.2000 | 3.3500 | -17.488% | 621 | 15,755 | +1853.433% |
| 2025-04-07 | 3.8000 | 4.5800 | 3.7200 | 4.0600 | -7.937% | 909 | 15,635 | +1511.823% |
| 2025-04-04 | 4.6000 | 5.0000 | 4.1500 | 4.4100 | -19.083% | 1,528 | 15,184 | +1383.900% |
| 2025-04-03 | 4.8000 | 6.2500 | 4.5000 | 5.4500 | +10.101% | 815 | 14,834 | +1100.734% |
| 2025-04-02 | 5.0500 | 5.2000 | 4.9000 | 4.9500 | +1.020% | 63 | 14,642 | +1222.020% |
| 2025-04-01 | 5.2000 | 5.2000 | 4.8900 | 4.9000 | 0.000% | 95 | 14,627 | +1235.510% |