INTC270115C00230000
INTC Jan 15 2027 230.00 Call
optionOPRA
EODOct 6, 2026
0.76USD-12.644%(-0.11)20Vol229OI
INTC270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9600 | 0.9600 | 0.7600 | 0.7600 | -12.644% | 20 | 226 | 0.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 0.8700 | 0.8700 | -31.496% | 33 | 215 | -12.644% |
| 2026-10-02 | 1.7700 | 1.9000 | 1.2200 | 1.2700 | -21.118% | 86 | 219 | -40.157% |
| 2026-10-01 | 1.3600 | 1.6100 | 1.3600 | 1.6100 | -5.294% | 8 | 218 | -52.795% |
| 2026-09-30 | 1.4300 | 1.7000 | 1.4300 | 1.7000 | +30.769% | 91 | 168 | -55.294% |
| 2026-09-29 | 1.3200 | 1.6000 | 1.3000 | 1.3000 | 0.000% | 190 | 0 | -41.538% |