INTC270115C00220000
INTC Jan 15 2027 220.00 Call
optionOPRA
EODOct 6, 2026
1.00USD-9.910%(-0.11)13Vol478OI
INTC270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9500 | 1.0100 | 0.8800 | 1.0000 | -9.910% | 13 | 478 | 0.000% |
| 2026-10-05 | 1.2800 | 1.3600 | 1.0800 | 1.1100 | -29.299% | 341 | 145 | -9.910% |
| 2026-10-02 | 2.3000 | 2.3000 | 1.5500 | 1.5700 | -18.653% | 84 | 122 | -36.306% |
| 2026-10-01 | 1.8000 | 2.0600 | 1.8000 | 1.9300 | +22.152% | 124 | 2 | -48.187% |
| 2026-09-29 | 1.6200 | 1.6800 | 1.5800 | 1.5800 | 0.000% | 3 | 2 | -36.709% |