INTC270115C00020000
INTC Jan 15 2027 20.00 Call
optionOPRA
EODOct 15, 2026
74.17USD-5.852%(-4.61)36Vol10,328OI
INTC270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 72.1400 | 74.8700 | 72.1200 | 74.1700 | -5.852% | 36 | 10,340 | 0.000% |
| 2026-10-14 | 81.0500 | 81.0500 | 78.6500 | 78.7800 | -7.339% | 54 | 10,340 | -5.852% |
| 2026-10-09 | 85.0200 | 85.0200 | 85.0200 | 85.0200 | -9.870% | 1 | 10,340 | -12.762% |
| 2026-10-07 | 94.3300 | 94.3300 | 94.3300 | 94.3300 | -0.042% | 1 | 10,341 | -21.372% |
| 2026-10-06 | 93.7000 | 94.3700 | 93.7000 | 94.3700 | -2.641% | 3 | 10,345 | -21.405% |
| 2026-10-05 | 97.0000 | 97.0000 | 96.9300 | 96.9300 | -2.514% | 2 | 10,348 | -23.481% |
| 2026-10-01 | 98.8000 | 99.4300 | 98.8000 | 99.4300 | -0.201% | 8 | 10,356 | -25.405% |
| 2026-09-30 | 99.5000 | 99.6300 | 99.5000 | 99.6300 | +2.111% | 2 | 10,358 | -25.555% |
| 2026-09-28 | 97.6200 | 97.6200 | 97.5700 | 97.5700 | -7.796% | 120 | 10,478 | -23.983% |
| 2026-09-25 | 105.8200 | 105.8200 | 105.8200 | 105.8200 | -1.563% | 1 | 10,479 | -29.909% |
| 2026-09-24 | 106.0800 | 107.5000 | 106.0800 | 107.5000 | +4.776% | 21 | 10,499 | -31.005% |
| 2026-09-23 | 102.2000 | 102.6000 | 102.2000 | 102.6000 | -0.581% | 2 | 10,501 | -27.710% |
| 2026-09-22 | 102.2600 | 103.2000 | 102.2600 | 103.2000 | +0.136% | 12 | 10,516 | -28.130% |
| 2026-09-21 | 99.0900 | 103.0600 | 99.0900 | 103.0600 | +15.928% | 5 | 10,520 | -28.032% |
| 2026-09-18 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | -1.332% | 1 | 10,521 | -16.569% |
| 2026-09-17 | 89.0000 | 90.1000 | 89.0000 | 90.1000 | +9.878% | 6 | 10,527 | -17.680% |
| 2026-09-16 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +6.355% | 1 | 10,528 | -9.549% |
| 2026-09-15 | 77.9300 | 77.9300 | 77.0900 | 77.1000 | -7.742% | 6 | 10,534 | -3.800% |
| 2026-09-11 | 83.7500 | 83.7500 | 83.4500 | 83.5700 | -3.666% | 3 | 10,537 | -11.248% |
| 2026-09-09 | 85.6500 | 86.7500 | 85.4800 | 86.7500 | +15.636% | 5 | 10,537 | -14.501% |
| 2026-09-04 | 72.5500 | 75.0200 | 72.5500 | 75.0200 | +8.176% | 4 | 10,548 | -1.133% |
| 2026-09-02 | 69.4000 | 69.4000 | 69.3500 | 69.3500 | -1.211% | 20 | 10,551 | +6.950% |
| 2026-08-31 | 70.0000 | 70.2000 | 70.0000 | 70.2000 | +0.530% | 12 | 10,559 | +5.655% |
| 2026-08-28 | 72.2000 | 72.2000 | 69.8300 | 69.8300 | +0.547% | 4 | 10,560 | +6.215% |
| 2026-08-27 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | +3.456% | 5 | 10,565 | +6.796% |
| 2026-08-26 | 67.1300 | 67.1300 | 67.1300 | 67.1300 | -6.829% | 1 | 10,565 | +10.487% |
| 2026-08-21 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | +1.322% | 5 | 10,570 | +2.942% |
| 2026-08-20 | 71.0500 | 71.1100 | 70.9300 | 71.1100 | -2.868% | 12 | 10,575 | +4.303% |
| 2026-08-19 | 73.2100 | 73.2100 | 73.2100 | 73.2100 | -4.238% | 1 | 10,575 | +1.311% |
| 2026-08-18 | 76.4500 | 76.4500 | 76.4500 | 76.4500 | -9.237% | 1 | 10,577 | -2.982% |
| 2026-08-17 | 85.4000 | 85.4000 | 84.2300 | 84.2300 | +1.032% | 2 | 10,578 | -11.943% |
| 2026-08-14 | 83.7200 | 83.7200 | 83.2500 | 83.3700 | -2.594% | 14 | 10,591 | -11.035% |
| 2026-08-13 | 85.8000 | 87.3800 | 84.8200 | 85.5900 | +3.432% | 6 | 10,595 | -13.343% |
| 2026-08-12 | 82.0000 | 82.7500 | 82.0000 | 82.7500 | +4.986% | 28 | 10,620 | -10.369% |
| 2026-08-10 | 78.8200 | 78.8200 | 78.8200 | 78.8200 | -2.691% | 1 | 10,621 | -5.900% |
| 2026-08-04 | 75.7000 | 81.0000 | 75.7000 | 81.0000 | +15.714% | 41 | 10,643 | -8.432% |
| 2026-08-03 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -3.846% | 5 | 10,648 | +5.957% |
| 2026-07-31 | 76.7500 | 77.1100 | 72.8000 | 72.8000 | -0.682% | 3 | 10,650 | +1.882% |
| 2026-07-30 | 73.5000 | 73.5000 | 73.3000 | 73.3000 | +8.931% | 11 | 10,660 | +1.187% |
| 2026-07-29 | 68.2500 | 68.2500 | 67.2900 | 67.2900 | -12.780% | 3 | 10,661 | +10.224% |
| 2026-07-24 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | -10.291% | 50 | 10,691 | -3.863% |
| 2026-07-21 | 83.9500 | 86.0000 | 83.9500 | 86.0000 | +9.736% | 3 | 10,694 | -13.756% |
| 2026-07-20 | 78.3700 | 78.3700 | 78.3600 | 78.3700 | +1.123% | 101 | 10,742 | -5.359% |
| 2026-07-16 | 81.1000 | 81.1000 | 77.5000 | 77.5000 | -3.487% | 32 | 10,768 | -4.297% |
| 2026-07-15 | 88.9400 | 88.9400 | 80.3000 | 80.3000 | -7.913% | 11 | 10,779 | -7.634% |
| 2026-07-14 | 87.5000 | 87.5000 | 87.2000 | 87.2000 | +4.144% | 2 | 10,777 | -14.943% |
| 2026-07-13 | 83.9500 | 83.9500 | 83.7000 | 83.7300 | -6.321% | 16 | 10,782 | -11.418% |
| 2026-07-08 | 89.3800 | 89.3800 | 89.3800 | 89.3800 | -13.958% | 10 | 10,782 | -17.017% |
| 2026-07-06 | 104.9200 | 104.9200 | 103.8800 | 103.8800 | +4.591% | 2 | 10,782 | -28.600% |
| 2026-07-02 | 99.3200 | 99.3200 | 99.3200 | 99.3200 | -17.985% | 1 | 10,782 | -25.322% |
| 2026-06-30 | 116.5500 | 121.1000 | 116.5500 | 121.1000 | +9.099% | 12 | 10,782 | -38.753% |
| 2026-06-29 | 109.8000 | 111.0000 | 109.8000 | 111.0000 | +2.778% | 31 | 10,813 | -33.180% |
| 2026-06-26 | 109.4700 | 109.5000 | 108.0000 | 108.0000 | -10.373% | 3 | 10,814 | -31.324% |
| 2026-06-25 | 120.5000 | 120.5000 | 120.5000 | 120.5000 | +7.589% | 20 | 10,834 | -38.448% |
| 2026-06-24 | 115.3500 | 115.3500 | 112.0000 | 112.0000 | -4.274% | 21 | 10,855 | -33.777% |
| 2026-06-23 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -0.973% | 1 | 10,856 | -36.607% |
| 2026-06-22 | 120.9000 | 120.9000 | 118.0000 | 118.1500 | +2.739% | 13 | 10,868 | -37.224% |
| 2026-06-18 | 111.6000 | 115.7500 | 109.6100 | 115.0000 | +12.745% | 325 | 11,114 | -35.504% |
| 2026-06-17 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | -5.991% | 1 | 11,115 | -27.284% |
| 2026-06-15 | 108.5000 | 109.3800 | 108.3900 | 108.5000 | +3.333% | 55 | 11,154 | -31.641% |
| 2026-06-12 | 102.5200 | 105.0000 | 102.5200 | 105.0000 | +12.903% | 9 | 11,158 | -29.362% |
| 2026-06-11 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +6.762% | 1 | 11,159 | -20.247% |
| 2026-06-09 | 88.8300 | 88.8300 | 86.5500 | 87.1100 | -4.275% | 163 | 11,272 | -14.855% |
| 2026-06-08 | 88.3500 | 91.0000 | 88.3500 | 91.0000 | +12.512% | 78 | 11,350 | -18.495% |
| 2026-06-05 | 82.0000 | 82.8700 | 80.8800 | 80.8800 | -12.948% | 8 | 11,352 | -8.296% |
| 2026-06-04 | 91.4200 | 92.9100 | 91.4200 | 92.9100 | +0.443% | 7 | 11,356 | -20.170% |
| 2026-06-03 | 95.0700 | 95.0700 | 92.5000 | 92.5000 | +2.323% | 3 | 11,359 | -19.816% |
| 2026-06-01 | 86.7500 | 92.0900 | 86.7500 | 90.4000 | -11.373% | 4 | 11,363 | -17.954% |
| 2026-05-29 | 104.9200 | 104.9200 | 102.0000 | 102.0000 | +0.820% | 8 | 11,370 | -27.284% |
| 2026-05-28 | 98.0000 | 101.1700 | 98.0000 | 101.1700 | +0.268% | 121 | 11,490 | -26.688% |
| 2026-05-27 | 103.9100 | 103.9100 | 99.2000 | 100.9000 | -2.550% | 102 | 11,552 | -26.492% |
| 2026-05-26 | 103.5400 | 103.5400 | 103.5400 | 103.5400 | +1.510% | 3 | 11,555 | -28.366% |
| 2026-05-22 | 101.0000 | 102.0000 | 101.0000 | 102.0000 | +3.030% | 169 | 11,725 | -27.284% |
| 2026-05-21 | 95.9400 | 99.0000 | 95.9300 | 99.0000 | -0.523% | 35 | 11,754 | -25.081% |
| 2026-05-20 | 98.0000 | 99.5200 | 97.8500 | 99.5200 | +9.363% | 1,937 | 12,434 | -25.472% |
| 2026-05-19 | 87.7000 | 91.0000 | 84.1800 | 91.0000 | +5.020% | 26 | 12,436 | -18.495% |
| 2026-05-18 | 95.1500 | 95.1500 | 86.6500 | 86.6500 | -4.780% | 17 | 12,442 | -14.403% |
| 2026-05-15 | 89.0300 | 91.0000 | 88.0000 | 91.0000 | -4.692% | 72 | 12,479 | -18.495% |
| 2026-05-14 | 97.5900 | 97.5900 | 95.4800 | 95.4800 | -6.949% | 3 | 12,482 | -22.319% |
| 2026-05-13 | 104.0800 | 104.0800 | 101.8900 | 102.6100 | +1.695% | 30 | 12,487 | -27.717% |
| 2026-05-12 | 104.9000 | 105.7000 | 98.0400 | 100.9000 | -5.125% | 30 | 12,492 | -26.492% |
| 2026-05-11 | 111.3500 | 111.3500 | 105.0000 | 106.3500 | +0.806% | 19 | 12,520 | -30.259% |
| 2026-05-08 | 94.0000 | 110.0000 | 94.0000 | 105.5000 | +15.781% | 389 | 12,591 | -29.697% |
| 2026-05-07 | 94.4000 | 94.4000 | 90.2000 | 91.1200 | -0.687% | 9 | 12,598 | -18.602% |
| 2026-05-06 | 93.5800 | 93.5800 | 91.7500 | 91.7500 | +3.090% | 4 | 12,600 | -19.161% |
| 2026-05-05 | 79.5000 | 90.1000 | 79.5000 | 89.0000 | +14.103% | 489 | 12,901 | -16.663% |
| 2026-05-04 | 79.5000 | 80.0000 | 78.0000 | 78.0000 | -3.166% | 25 | 12,910 | -4.910% |
| 2026-05-01 | 76.0000 | 80.5500 | 76.0000 | 80.5500 | +7.759% | 34 | 12,938 | -7.921% |
| 2026-04-30 | 75.8500 | 75.8500 | 73.2200 | 74.7500 | -0.744% | 6 | 12,948 | -0.776% |
| 2026-04-29 | 68.5100 | 75.5000 | 68.5100 | 75.3100 | +15.418% | 29 | 12,967 | -1.514% |
| 2026-04-28 | 62.5600 | 65.2500 | 62.4000 | 65.2500 | +0.617% | 42 | 13,004 | +13.670% |
| 2026-04-27 | 65.1000 | 67.3100 | 63.3000 | 64.8500 | +4.010% | 49 | 13,018 | +14.372% |
| 2026-04-24 | 62.4800 | 65.0000 | 61.7100 | 62.3500 | +31.070% | 170 | 13,097 | +18.957% |
| 2026-04-23 | 48.0000 | 48.5000 | 47.5500 | 47.5700 | +4.549% | 21 | 13,116 | +55.918% |
| 2026-04-22 | 47.2000 | 47.2000 | 45.5000 | 45.5000 | -5.208% | 30 | 13,116 | +63.011% |
| 2026-04-21 | 48.5800 | 48.5800 | 48.0000 | 48.0000 | +5.033% | 15 | 13,114 | +54.521% |
| 2026-04-20 | 48.2000 | 48.2000 | 45.7000 | 45.7000 | -6.639% | 31 | 13,114 | +62.298% |
| 2026-04-17 | 50.0000 | 51.0000 | 48.9500 | 48.9500 | +1.430% | 68 | 13,119 | +51.522% |
| 2026-04-16 | 47.0000 | 48.2600 | 45.0000 | 48.2600 | +7.054% | 15 | 13,151 | +53.688% |
| 2026-04-15 | 46.4000 | 46.4000 | 45.0800 | 45.0800 | +1.076% | 26 | 13,157 | +64.530% |
| 2026-04-14 | 44.2500 | 44.6000 | 43.0000 | 44.6000 | -3.879% | 19 | 13,177 | +66.300% |
| 2026-04-13 | 42.7000 | 46.4000 | 42.7000 | 46.4000 | +4.859% | 57 | 13,179 | +59.849% |
| 2026-04-10 | 43.0000 | 44.2500 | 43.0000 | 44.2500 | +4.858% | 141 | 13,214 | +67.616% |
| 2026-04-09 | 40.5900 | 42.2000 | 40.5900 | 42.2000 | +6.835% | 45 | 13,229 | +75.758% |
| 2026-04-08 | 36.2000 | 40.0000 | 36.2000 | 39.5000 | +18.122% | 103 | 13,258 | +87.772% |
| 2026-04-07 | 33.7000 | 33.7000 | 33.4400 | 33.4400 | +6.463% | 5 | 13,353 | +121.800% |
| 2026-04-06 | 31.9500 | 33.3400 | 31.4100 | 31.4100 | -0.286% | 8 | 13,354 | +136.135% |
| 2026-04-02 | 31.0000 | 31.5000 | 30.5300 | 31.5000 | +7.545% | 17 | 13,374 | +135.460% |
| 2026-04-01 | 28.4500 | 30.0000 | 28.4500 | 29.2900 | +17.160% | 57 | 13,374 | +153.226% |
| 2026-03-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.108% | 1 | 13,428 | +196.680% |
| 2026-03-30 | 24.4000 | 24.4000 | 22.3000 | 22.3000 | -10.800% | 68 | 13,429 | +232.601% |
| 2026-03-27 | 25.1500 | 25.1500 | 25.0000 | 25.0000 | -4.580% | 6 | 13,479 | +196.680% |
| 2026-03-26 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -9.655% | 10 | 13,485 | +183.092% |
| 2026-03-25 | 27.6800 | 29.0000 | 27.5000 | 29.0000 | +19.048% | 130 | 13,475 | +155.759% |
| 2026-03-24 | 25.2000 | 25.2000 | 24.3600 | 24.3600 | -5.581% | 3 | 13,603 | +204.475% |
| 2026-03-23 | 26.2500 | 26.2500 | 25.8000 | 25.8000 | +1.176% | 3 | 13,606 | +187.481% |
| 2026-03-20 | 26.6000 | 26.6000 | 25.5000 | 25.5000 | -5.556% | 4 | 13,607 | +190.863% |
| 2026-03-19 | 25.2000 | 27.1000 | 25.2000 | 27.0000 | +3.846% | 3 | 13,607 | +174.704% |
| 2026-03-18 | 25.8000 | 26.0500 | 25.8000 | 26.0000 | +1.881% | 3 | 13,607 | +185.269% |
| 2026-03-17 | 26.0400 | 26.0400 | 25.5200 | 25.5200 | -8.857% | 29 | 13,606 | +190.635% |
| 2026-03-16 | 29.7900 | 29.7900 | 28.0000 | 28.0000 | +2.752% | 26 | 13,586 | +164.893% |
| 2026-03-13 | 27.0000 | 27.2500 | 27.0000 | 27.2500 | -1.447% | 14 | 13,582 | +172.183% |
| 2026-03-12 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -7.833% | 10 | 13,596 | +168.246% |
| 2026-03-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.348% | 3 | 13,606 | +147.233% |
| 2026-03-10 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +12.569% | 1 | 13,609 | +157.983% |
| 2026-03-09 | 25.0000 | 25.5400 | 25.0000 | 25.5400 | +1.349% | 40 | 13,610 | +190.407% |
| 2026-03-06 | 26.0000 | 26.1400 | 25.2000 | 25.2000 | -6.667% | 113 | 13,632 | +194.325% |
| 2026-03-05 | 26.3500 | 27.0000 | 26.3500 | 27.0000 | 0.000% | 5 | 13,738 | +174.704% |
| 2026-03-04 | 26.1500 | 27.0300 | 26.0000 | 27.0000 | +9.667% | 119 | 13,743 | +174.704% |
| 2026-03-03 | 24.4500 | 25.2000 | 24.0500 | 24.6200 | -8.815% | 44 | 13,661 | +201.259% |
| 2026-02-27 | 26.9000 | 27.0500 | 26.9000 | 27.0000 | +3.647% | 4 | 13,659 | +174.704% |
| 2026-02-26 | 26.2800 | 26.2800 | 26.0500 | 26.0500 | -7.526% | 3 | 13,663 | +184.722% |
| 2026-02-25 | 27.1300 | 28.2600 | 27.1000 | 28.1700 | +2.436% | 24 | 13,685 | +163.294% |
| 2026-02-24 | 26.5500 | 27.5000 | 26.5500 | 27.5000 | +10.000% | 36 | 13,685 | +169.709% |
| 2026-02-23 | 24.8500 | 25.0000 | 24.8500 | 25.0000 | -2.038% | 247 | 13,715 | +196.680% |
| 2026-02-20 | 25.0000 | 25.5200 | 24.3000 | 25.5200 | -0.932% | 82 | 13,597 | +190.635% |
| 2026-02-19 | 25.8000 | 25.8000 | 25.7600 | 25.7600 | -3.881% | 20 | 13,601 | +187.927% |
| 2026-02-18 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | -2.439% | 6 | 13,601 | +176.754% |
| 2026-02-17 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -2.346% | 1 | 13,607 | +170.004% |
| 2026-02-12 | 30.1900 | 30.1900 | 27.9200 | 28.1300 | -3.000% | 57 | 13,608 | +163.669% |
| 2026-02-11 | 30.5000 | 30.5000 | 29.0000 | 29.0000 | -1.361% | 28 | 13,647 | +155.759% |
| 2026-02-10 | 31.3500 | 31.3500 | 29.4000 | 29.4000 | -8.096% | 3 | 13,675 | +152.279% |
| 2026-02-09 | 30.2500 | 31.9900 | 30.2500 | 31.9900 | +0.282% | 16 | 13,675 | +131.854% |
| 2026-02-06 | 32.2500 | 32.5500 | 31.4500 | 31.9000 | +6.760% | 76 | 13,680 | +132.508% |
| 2026-02-05 | 29.4000 | 29.8800 | 28.4000 | 29.8800 | -2.671% | 9 | 13,622 | +148.226% |
| 2026-02-04 | 30.0000 | 30.7800 | 28.5000 | 30.7000 | +2.333% | 44 | 13,631 | +141.596% |
| 2026-02-03 | 32.0000 | 32.0000 | 30.0000 | 30.0000 | -1.865% | 52 | 13,642 | +147.233% |
| 2026-02-02 | 28.9200 | 31.0000 | 28.8100 | 30.5700 | +9.179% | 16 | 13,680 | +142.623% |
| 2026-01-30 | 30.4000 | 30.4000 | 27.5000 | 28.0000 | -4.208% | 44 | 13,690 | +164.893% |
| 2026-01-29 | 29.0000 | 29.5000 | 28.5000 | 29.2300 | -2.890% | 26 | 13,701 | +153.746% |
| 2026-01-28 | 26.0000 | 30.5000 | 26.0000 | 30.1000 | +18.504% | 64 | 13,699 | +146.412% |
| 2026-01-27 | 25.1000 | 25.4000 | 24.9000 | 25.4000 | +6.499% | 133 | 13,708 | +192.008% |
| 2026-01-26 | 25.3500 | 25.4000 | 23.8500 | 23.8500 | -10.000% | 167 | 13,735 | +210.985% |
| 2026-01-23 | 27.8600 | 28.5000 | 26.0000 | 26.5000 | -25.352% | 703 | 13,744 | +179.887% |
| 2026-01-22 | 35.1000 | 35.8800 | 34.7500 | 35.5000 | 0.000% | 29 | 13,497 | +108.930% |
| 2026-01-21 | 33.3000 | 35.7500 | 33.3000 | 35.5000 | +18.294% | 114 | 13,522 | +108.930% |
| 2026-01-20 | 29.5000 | 31.4100 | 29.4500 | 30.0100 | +3.483% | 336 | 13,621 | +147.151% |
| 2026-01-16 | 31.0000 | 31.0000 | 28.4200 | 29.0000 | -2.652% | 99 | 13,841 | +155.759% |
| 2026-01-15 | 31.2000 | 31.5000 | 29.7500 | 29.7900 | -1.227% | 105 | 13,841 | +148.976% |
| 2026-01-14 | 30.0200 | 30.1600 | 29.2500 | 30.1600 | +4.868% | 53 | 13,936 | +145.922% |
| 2026-01-13 | 27.7500 | 29.7000 | 27.7500 | 28.7600 | +12.344% | 65 | 13,985 | +157.893% |
| 2026-01-12 | 26.5800 | 26.6500 | 25.6000 | 25.6000 | -4.655% | 30 | 14,006 | +189.727% |
| 2026-01-09 | 25.0000 | 27.0500 | 25.0000 | 26.8500 | +17.505% | 244 | 13,995 | +176.238% |
| 2026-01-08 | 24.2100 | 24.2100 | 22.5000 | 22.8500 | -5.383% | 6 | 14,154 | +224.595% |
| 2026-01-07 | 22.6000 | 26.0000 | 22.6000 | 24.1500 | +11.290% | 182 | 14,153 | +207.122% |
| 2026-01-06 | 21.3000 | 21.7000 | 20.3000 | 21.7000 | +3.333% | 18 | 14,302 | +241.797% |
| 2026-01-05 | 21.5200 | 21.7400 | 21.0000 | 21.0000 | -1.501% | 26 | 14,311 | +253.190% |
| 2026-01-02 | 20.3400 | 21.5500 | 20.3400 | 21.3200 | +12.625% | 171 | 14,299 | +247.889% |
| 2025-12-31 | 19.2500 | 19.2500 | 18.7900 | 18.9300 | -4.200% | 58 | 14,234 | +291.812% |
| 2025-12-30 | 19.0500 | 19.8000 | 19.0500 | 19.7600 | +8.571% | 57 | 14,234 | +275.354% |
| 2025-12-29 | 18.4500 | 18.4500 | 18.2000 | 18.2000 | -0.329% | 13 | 14,232 | +307.527% |
| 2025-12-26 | 17.9000 | 18.2600 | 17.9000 | 18.2600 | +2.297% | 20 | 14,241 | +306.188% |
| 2025-12-24 | 17.5500 | 17.8500 | 17.5000 | 17.8500 | -2.352% | 314 | 14,189 | +315.518% |
| 2025-12-23 | 18.1700 | 18.2800 | 18.1700 | 18.2800 | -3.024% | 7 | 14,189 | +305.744% |
| 2025-12-22 | 19.3000 | 19.3000 | 18.8500 | 18.8500 | -2.835% | 11 | 14,182 | +293.475% |
| 2025-12-19 | 19.4000 | 19.4000 | 19.2500 | 19.4000 | +6.011% | 12 | 14,181 | +282.320% |
| 2025-12-18 | 19.3400 | 19.3400 | 18.2400 | 18.3000 | +1.667% | 35 | 14,185 | +305.301% |
| 2025-12-17 | 18.6800 | 18.6800 | 18.0000 | 18.0000 | -6.299% | 24 | 14,197 | +312.056% |
| 2025-12-16 | 19.2200 | 19.2200 | 19.2100 | 19.2100 | -2.980% | 25 | 14,216 | +286.101% |
| 2025-12-15 | 19.6500 | 19.8000 | 19.1500 | 19.8000 | -1.000% | 3 | 14,231 | +274.596% |
| 2025-12-12 | 20.3000 | 20.3600 | 19.8900 | 20.0000 | -5.437% | 60 | 14,230 | +270.850% |
| 2025-12-11 | 21.0000 | 21.4000 | 21.0000 | 21.1500 | -3.645% | 17 | 14,266 | +250.686% |
| 2025-12-10 | 21.5000 | 21.9600 | 21.5000 | 21.9500 | +0.228% | 4 | 14,255 | +237.904% |
| 2025-12-09 | 22.1500 | 22.1500 | 21.9000 | 21.9000 | -0.455% | 22 | 14,256 | +238.676% |
| 2025-12-08 | 21.7500 | 22.0000 | 21.7500 | 22.0000 | -7.641% | 31 | 14,236 | +237.136% |
| 2025-12-05 | 23.3000 | 23.8200 | 23.3000 | 23.8200 | +2.540% | 52 | 14,209 | +211.377% |
| 2025-12-04 | 23.5000 | 23.5600 | 23.2300 | 23.2300 | -8.543% | 4 | 14,210 | +219.285% |
| 2025-12-03 | 25.2000 | 25.4200 | 25.2000 | 25.4000 | +0.118% | 403 | 14,210 | +192.008% |
| 2025-12-02 | 22.3500 | 25.4500 | 22.3500 | 25.3700 | +15.318% | 181 | 14,373 | +192.353% |
| 2025-12-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.345% | 1 | 14,511 | +237.136% |
| 2025-11-28 | 20.5000 | 22.3000 | 20.5000 | 22.3000 | +17.368% | 34 | 14,512 | +232.601% |
| 2025-11-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.053% | 9 | 14,547 | +290.368% |
| 2025-11-25 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +1.444% | 10 | 14,547 | +306.188% |
| 2025-11-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 12 | 14,557 | +312.056% |
| 2025-11-21 | 16.3500 | 17.0000 | 15.4500 | 17.0000 | +3.281% | 175 | 14,559 | +336.294% |
| 2025-11-20 | 18.5100 | 18.5100 | 16.4000 | 16.4600 | -3.176% | 466 | 14,733 | +350.608% |
| 2025-11-19 | 16.7000 | 17.4700 | 16.7000 | 17.0000 | +1.190% | 9 | 15,199 | +336.294% |
| 2025-11-18 | 16.2100 | 16.8000 | 15.9500 | 16.8000 | +0.599% | 12 | 15,206 | +341.488% |
| 2025-11-17 | 17.5400 | 17.7500 | 16.7000 | 16.7000 | -5.650% | 52 | 15,211 | +344.132% |
| 2025-11-14 | 17.1500 | 18.2200 | 17.0700 | 17.7000 | 0.000% | 138 | 15,250 | +319.040% |
| 2025-11-13 | 19.3500 | 19.3500 | 17.7000 | 17.7000 | -11.500% | 38 | 15,369 | +319.040% |
| 2025-11-12 | 20.0500 | 20.3000 | 19.8900 | 20.0000 | 0.000% | 11 | 15,386 | +270.850% |
| 2025-11-11 | 20.2600 | 20.3000 | 19.9100 | 20.0000 | -2.439% | 37 | 15,386 | +270.850% |
| 2025-11-10 | 21.0000 | 21.5000 | 20.5000 | 20.5000 | +5.128% | 310 | 15,390 | +261.805% |
| 2025-11-07 | 19.8000 | 20.2500 | 19.5000 | 19.5000 | 0.000% | 57 | 15,653 | +280.359% |
| 2025-11-06 | 20.0000 | 20.3000 | 19.0000 | 19.5000 | -5.797% | 144 | 15,704 | +280.359% |
| 2025-11-05 | 19.6400 | 20.7000 | 19.4800 | 20.7000 | +8.377% | 198 | 15,741 | +258.309% |
| 2025-11-04 | 20.0000 | 20.5000 | 19.1000 | 19.1000 | -11.574% | 179 | 15,842 | +288.325% |
| 2025-11-03 | 22.3500 | 22.3500 | 21.3000 | 21.6000 | -2.483% | 135 | 15,823 | +243.380% |
| 2025-10-31 | 22.8000 | 23.2500 | 21.9500 | 22.1500 | -1.556% | 211 | 15,823 | +234.853% |
| 2025-10-30 | 22.5000 | 23.4500 | 22.4000 | 22.5000 | -5.462% | 83 | 15,814 | +229.644% |
| 2025-10-29 | 23.6000 | 23.9000 | 23.3000 | 23.8000 | -0.792% | 138 | 15,825 | +211.639% |
| 2025-10-28 | 22.2500 | 24.0000 | 22.2500 | 23.9900 | +11.323% | 246 | 15,788 | +209.170% |
| 2025-10-27 | 22.1000 | 22.5000 | 21.2300 | 21.5500 | +7.214% | 307 | 15,552 | +244.176% |
| 2025-10-24 | 22.0500 | 22.1800 | 20.0000 | 20.1000 | +0.299% | 125 | 15,552 | +269.005% |
| 2025-10-23 | 19.0000 | 20.0500 | 19.0000 | 20.0400 | +6.032% | 69 | 15,609 | +270.110% |
| 2025-10-22 | 20.0500 | 20.0500 | 18.5500 | 18.9000 | -7.805% | 57 | 15,630 | +292.434% |
| 2025-10-21 | 20.3500 | 20.5000 | 19.8500 | 20.5000 | +0.539% | 25 | 15,653 | +261.805% |
| 2025-10-20 | 20.2500 | 20.5500 | 20.1100 | 20.3900 | +5.922% | 549 | 15,667 | +263.757% |
| 2025-10-17 | 18.2000 | 20.3800 | 18.2000 | 19.2500 | +1.050% | 11 | 16,198 | +285.299% |
| 2025-10-16 | 20.4100 | 20.4100 | 18.5000 | 19.0500 | -2.408% | 24 | 16,199 | +289.344% |
| 2025-10-15 | 18.5700 | 19.7500 | 18.5000 | 19.5200 | +4.162% | 9 | 16,199 | +279.969% |
| 2025-10-14 | 18.5000 | 18.7500 | 17.4500 | 18.7400 | -2.750% | 220 | 16,202 | +295.784% |
| 2025-10-13 | 18.9100 | 19.5900 | 18.6000 | 19.2700 | +3.048% | 90 | 16,314 | +284.899% |
| 2025-10-10 | 20.5500 | 21.2000 | 18.7000 | 18.7000 | -6.266% | 155 | 16,374 | +296.631% |
| 2025-10-09 | 19.5500 | 20.0000 | 18.9500 | 19.9500 | +2.308% | 144 | 16,425 | +271.779% |
| 2025-10-08 | 17.7000 | 19.7000 | 17.7000 | 19.5000 | +0.154% | 1,092 | 16,436 | +280.359% |
| 2025-10-07 | 19.3500 | 20.0000 | 18.6100 | 19.4700 | +2.744% | 311 | 15,805 | +280.945% |
| 2025-10-06 | 19.2000 | 20.4700 | 18.7500 | 18.9500 | -2.320% | 78 | 15,805 | +291.398% |
| 2025-10-03 | 19.2500 | 19.6200 | 18.8000 | 19.4000 | -0.257% | 103 | 15,832 | +282.320% |
| 2025-10-02 | 17.9000 | 19.6500 | 17.7400 | 19.4500 | +8.056% | 252 | 15,847 | +281.337% |
| 2025-10-01 | 15.9500 | 18.0000 | 15.9500 | 18.0000 | +16.129% | 921 | 15,913 | +312.056% |
| 2025-09-30 | 15.6400 | 16.0000 | 15.2400 | 15.5000 | -8.501% | 103 | 16,197 | +378.516% |
| 2025-09-29 | 16.2500 | 17.1000 | 16.0000 | 16.9400 | -3.750% | 594 | 16,205 | +337.839% |
| 2025-09-26 | 17.5000 | 18.4000 | 17.0000 | 17.6000 | +7.975% | 946 | 16,300 | +321.420% |
| 2025-09-25 | 13.5000 | 16.5500 | 13.5000 | 16.3000 | +21.190% | 1,304 | 16,034 | +355.031% |
| 2025-09-24 | 12.0100 | 13.8200 | 11.9500 | 13.4500 | +13.120% | 910 | 15,849 | +451.450% |
| 2025-09-23 | 11.6500 | 12.6500 | 11.6500 | 11.8900 | +4.758% | 568 | 15,691 | +523.802% |
| 2025-09-22 | 12.1000 | 12.2800 | 11.3100 | 11.3500 | -6.967% | 427 | 15,550 | +553.480% |
| 2025-09-19 | 12.8000 | 12.8000 | 11.7000 | 12.2000 | -5.792% | 430 | 15,302 | +507.951% |
| 2025-09-18 | 10.3000 | 14.7000 | 10.3000 | 12.9500 | +59.877% | 1,529 | 15,216 | +472.741% |
| 2025-09-17 | 7.7500 | 8.2100 | 7.7500 | 8.1000 | -3.110% | 1,177 | 15,817 | +815.679% |
| 2025-09-16 | 8.1000 | 8.4300 | 7.9000 | 8.3600 | +5.157% | 57 | 15,884 | +787.201% |
| 2025-09-15 | 7.8000 | 8.5500 | 7.5600 | 7.9500 | +6.711% | 168 | 15,924 | +832.956% |
| 2025-09-12 | 7.8500 | 7.8500 | 7.4500 | 7.4500 | -5.457% | 305 | 16,010 | +895.570% |
| 2025-09-11 | 8.0000 | 8.0800 | 7.8300 | 7.8800 | -1.500% | 178 | 15,863 | +841.244% |
| 2025-09-10 | 7.6900 | 8.0000 | 7.6000 | 8.0000 | +4.302% | 180 | 15,819 | +827.125% |
| 2025-09-09 | 7.8000 | 8.0000 | 7.6000 | 7.6700 | -0.390% | 338 | 15,849 | +867.014% |
| 2025-09-08 | 7.7800 | 7.8500 | 7.6500 | 7.7000 | 0.000% | 336 | 15,738 | +863.247% |
| 2025-09-05 | 7.7400 | 7.8000 | 7.4500 | 7.7000 | -1.786% | 253 | 15,744 | +863.247% |
| 2025-09-04 | 7.4600 | 7.8500 | 7.3000 | 7.8400 | +6.667% | 53 | 15,848 | +846.046% |
| 2025-09-03 | 7.2500 | 7.3800 | 7.2000 | 7.3500 | -2.261% | 31 | 15,865 | +909.116% |
| 2025-09-02 | 6.8300 | 7.5500 | 6.8300 | 7.5200 | -4.204% | 145 | 15,856 | +886.303% |
| 2025-08-29 | 8.2000 | 8.2000 | 7.4500 | 7.8500 | -5.079% | 190 | 15,865 | +844.841% |
| 2025-08-28 | 8.3700 | 8.3700 | 7.9300 | 8.2700 | +0.854% | 173 | 15,865 | +796.856% |
| 2025-08-27 | 7.8500 | 8.2700 | 7.8000 | 8.2000 | +4.459% | 130 | 15,774 | +804.512% |
| 2025-08-26 | 7.0000 | 8.1600 | 7.0000 | 7.8500 | -3.086% | 240 | 15,875 | +844.841% |
| 2025-08-25 | 9.0000 | 9.0000 | 8.0000 | 8.1000 | -3.571% | 884 | 15,935 | +815.679% |
| 2025-08-22 | 7.6500 | 8.6200 | 7.6500 | 8.4000 | +16.667% | 382 | 15,900 | +782.976% |
| 2025-08-21 | 7.0500 | 7.2200 | 6.8000 | 7.2000 | -2.041% | 78 | 16,144 | +930.139% |
| 2025-08-20 | 8.6500 | 8.6500 | 7.0500 | 7.3500 | -15.517% | 267 | 16,142 | +909.116% |
| 2025-08-19 | 8.6000 | 9.7500 | 8.4000 | 8.7000 | +16.779% | 438 | 16,134 | +752.529% |
| 2025-08-18 | 7.9000 | 8.5000 | 7.1000 | 7.4500 | -9.697% | 613 | 16,426 | +895.570% |
| 2025-08-15 | 8.4000 | 9.1100 | 7.3500 | 8.2500 | +6.452% | 1,215 | 16,594 | +799.030% |
| 2025-08-14 | 5.9500 | 7.9000 | 5.9500 | 7.7500 | +22.047% | 694 | 17,489 | +857.032% |
| 2025-08-13 | 5.7300 | 6.3500 | 5.7200 | 6.3500 | +6.723% | 135 | 17,105 | +1068.031% |
| 2025-08-12 | 5.3500 | 6.0000 | 5.3500 | 5.9500 | +15.310% | 2,301 | 17,195 | +1146.555% |
| 2025-08-11 | 5.2000 | 5.7500 | 5.0800 | 5.1600 | +9.322% | 524 | 17,484 | +1337.403% |
| 2025-08-08 | 4.6500 | 4.7500 | 4.5000 | 4.7200 | +2.609% | 439 | 17,679 | +1471.398% |
| 2025-08-07 | 4.8000 | 4.8500 | 4.5400 | 4.6000 | -8.000% | 2,538 | 17,455 | +1512.391% |
| 2025-08-06 | 4.9100 | 5.1500 | 4.6000 | 5.0000 | +2.041% | 188 | 15,103 | +1383.400% |
| 2025-08-05 | 4.7500 | 5.1500 | 4.6200 | 4.9000 | +10.860% | 587 | 15,149 | +1413.673% |
| 2025-08-04 | 4.4000 | 4.4600 | 4.3600 | 4.4200 | +1.144% | 100 | 15,672 | +1578.054% |
| 2025-08-01 | 4.5000 | 5.0000 | 4.1400 | 4.3700 | -6.223% | 1,012 | 15,600 | +1597.254% |
| 2025-07-31 | 4.8500 | 4.8500 | 4.6000 | 4.6600 | -4.898% | 924 | 14,746 | +1491.631% |
| 2025-07-30 | 5.1000 | 5.1700 | 4.8700 | 4.9000 | -2.196% | 346 | 14,217 | +1413.673% |
| 2025-07-29 | 5.3400 | 5.3400 | 5.0000 | 5.0100 | -5.472% | 1,382 | 14,062 | +1380.439% |
| 2025-07-28 | 5.3500 | 5.7000 | 5.3000 | 5.3000 | -0.935% | 592 | 14,555 | +1299.434% |
| 2025-07-25 | 5.4500 | 5.7000 | 5.1000 | 5.3500 | -20.623% | 2,122 | 14,385 | +1286.355% |
| 2025-07-24 | 7.4000 | 7.4000 | 6.7400 | 6.7400 | -9.530% | 241 | 13,057 | +1000.445% |
| 2025-07-23 | 7.1000 | 7.5300 | 7.0500 | 7.4500 | +3.760% | 640 | 12,874 | +895.570% |
| 2025-07-22 | 7.2200 | 7.4500 | 7.1800 | 7.1800 | -0.966% | 22 | 13,346 | +933.008% |
| 2025-07-21 | 7.5500 | 7.5500 | 7.2200 | 7.2500 | -0.549% | 21 | 13,343 | +923.034% |
| 2025-07-18 | 7.1500 | 7.4800 | 7.1500 | 7.2900 | +2.676% | 194 | 13,332 | +917.421% |
| 2025-07-17 | 6.8500 | 7.1500 | 6.8500 | 7.1000 | +3.499% | 259 | 13,154 | +944.648% |
| 2025-07-16 | 7.0000 | 7.0000 | 6.6000 | 6.8600 | -6.412% | 105 | 13,407 | +981.195% |
| 2025-07-15 | 7.6800 | 7.6800 | 7.2600 | 7.3300 | -0.272% | 524 | 13,361 | +911.869% |
| 2025-07-14 | 7.3000 | 7.4000 | 7.1500 | 7.3500 | -3.543% | 140 | 13,118 | +909.116% |
| 2025-07-11 | 7.5000 | 7.7300 | 7.3500 | 7.6200 | -3.788% | 64 | 13,192 | +873.360% |
| 2025-07-10 | 7.7000 | 8.0000 | 7.6900 | 7.9200 | +4.901% | 102 | 13,192 | +836.490% |
| 2025-07-09 | 7.6300 | 7.6300 | 7.3500 | 7.5500 | -3.205% | 62 | 13,256 | +882.384% |
| 2025-07-08 | 7.0500 | 7.8200 | 7.0500 | 7.8000 | +11.429% | 312 | 13,244 | +850.897% |
| 2025-07-07 | 6.7500 | 7.0000 | 6.4500 | 7.0000 | +2.941% | 40 | 13,353 | +959.571% |
| 2025-07-03 | 6.5000 | 6.9000 | 6.5000 | 6.8000 | +6.918% | 32 | 13,373 | +990.735% |
| 2025-07-02 | 6.9600 | 6.9600 | 6.1700 | 6.3600 | -10.549% | 318 | 13,373 | +1066.195% |
| 2025-07-01 | 7.0000 | 7.3500 | 6.7000 | 7.1100 | +3.796% | 155 | 13,356 | +943.179% |
| 2025-06-30 | 6.9500 | 6.9500 | 6.7000 | 6.8500 | -2.143% | 46 | 13,469 | +982.774% |
| 2025-06-27 | 7.4500 | 7.5000 | 6.9900 | 7.0000 | +2.941% | 46 | 13,482 | +959.571% |
| 2025-06-26 | 6.7200 | 6.8500 | 6.7200 | 6.8000 | +3.817% | 201 | 13,504 | +990.735% |
| 2025-06-25 | 7.1000 | 7.1000 | 6.5500 | 6.5500 | -5.755% | 81 | 13,418 | +1032.366% |
| 2025-06-24 | 6.4000 | 7.0500 | 6.4000 | 6.9500 | +16.807% | 492 | 13,410 | +967.194% |
| 2025-06-23 | 6.0600 | 6.4700 | 5.8200 | 5.9500 | -0.833% | 331 | 13,726 | +1146.555% |
| 2025-06-20 | 6.3000 | 6.4900 | 5.8000 | 6.0000 | -4.000% | 328 | 14,035 | +1136.167% |
| 2025-06-18 | 5.8500 | 6.3500 | 5.8500 | 6.2500 | +8.696% | 136 | 14,107 | +1086.720% |
| 2025-06-17 | 5.6000 | 6.2100 | 5.6000 | 5.7500 | +1.950% | 130 | 14,107 | +1189.913% |
| 2025-06-16 | 5.7000 | 5.8000 | 5.5000 | 5.6400 | +5.421% | 394 | 14,186 | +1215.071% |
| 2025-06-13 | 5.4500 | 5.5900 | 5.3500 | 5.3500 | -8.547% | 332 | 14,345 | +1286.355% |
| 2025-06-12 | 5.8700 | 5.8700 | 5.5000 | 5.8500 | -0.847% | 379 | 14,379 | +1167.863% |
| 2025-06-11 | 6.5000 | 6.5000 | 5.4200 | 5.9000 | -11.940% | 732 | 14,083 | +1157.119% |
| 2025-06-10 | 5.5000 | 7.0100 | 5.5000 | 6.7000 | +17.544% | 494 | 13,620 | +1007.015% |
| 2025-06-09 | 5.6500 | 5.9500 | 5.5500 | 5.7000 | +6.542% | 121 | 13,781 | +1201.228% |
| 2025-06-06 | 5.5900 | 5.5900 | 4.9200 | 5.3500 | +0.943% | 382 | 13,837 | +1286.355% |
| 2025-06-05 | 5.3900 | 5.6300 | 5.3000 | 5.3000 | -4.505% | 55 | 13,787 | +1299.434% |
| 2025-06-04 | 5.4800 | 5.5800 | 5.3500 | 5.5500 | 0.000% | 98 | 13,760 | +1236.396% |
| 2025-06-03 | 5.2400 | 5.5500 | 5.0000 | 5.5500 | +7.350% | 292 | 13,709 | +1236.396% |
| 2025-06-02 | 5.0600 | 5.2000 | 5.0000 | 5.1700 | +1.373% | 91 | 13,613 | +1334.623% |
| 2025-05-30 | 5.4200 | 5.4200 | 4.9500 | 5.1000 | -6.250% | 436 | 13,589 | +1354.314% |
| 2025-05-29 | 5.6000 | 5.6200 | 5.4400 | 5.4400 | -4.394% | 129 | 13,400 | +1263.419% |
| 2025-05-28 | 5.8000 | 5.8000 | 5.6000 | 5.6900 | -0.524% | 21 | 13,295 | +1203.515% |
| 2025-05-27 | 5.8000 | 5.8000 | 5.5500 | 5.7200 | +4.954% | 164 | 13,280 | +1196.678% |
| 2025-05-23 | 5.7500 | 5.7500 | 5.3000 | 5.4500 | -6.034% | 454 | 13,075 | +1260.917% |
| 2025-05-22 | 6.1000 | 6.1000 | 5.7500 | 5.8000 | -1.695% | 158 | 13,075 | +1178.793% |
| 2025-05-21 | 6.2500 | 6.5000 | 5.8500 | 5.9000 | -6.349% | 145 | 12,952 | +1157.119% |
| 2025-05-20 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +0.800% | 16 | 12,918 | +1077.302% |
| 2025-05-19 | 6.1500 | 6.4000 | 6.1500 | 6.2500 | -3.400% | 328 | 12,926 | +1086.720% |
| 2025-05-16 | 6.5300 | 6.5800 | 6.3500 | 6.4700 | +0.779% | 246 | 13,148 | +1046.368% |
| 2025-05-15 | 6.3000 | 6.4500 | 6.3000 | 6.4200 | -3.167% | 99 | 13,118 | +1055.296% |
| 2025-05-14 | 7.0200 | 7.0200 | 6.4000 | 6.6300 | -7.273% | 832 | 13,129 | +1018.703% |
| 2025-05-13 | 7.0400 | 7.4300 | 6.5100 | 7.1500 | +4.380% | 305 | 12,987 | +937.343% |
| 2025-05-12 | 7.0000 | 7.2500 | 6.7300 | 6.8500 | +8.215% | 513 | 13,171 | +982.774% |
| 2025-05-09 | 6.2600 | 6.4000 | 6.0000 | 6.3300 | +2.097% | 472 | 13,437 | +1071.722% |
| 2025-05-08 | 6.1400 | 6.3000 | 5.9500 | 6.2000 | +9.735% | 525 | 13,621 | +1096.290% |
| 2025-05-07 | 5.4500 | 5.6500 | 5.3800 | 5.6500 | +3.670% | 37 | 13,895 | +1212.743% |
| 2025-05-06 | 5.5500 | 5.5500 | 5.4000 | 5.4500 | -3.540% | 510 | 13,895 | +1260.917% |
| 2025-05-05 | 5.7500 | 5.8000 | 5.6500 | 5.6500 | -4.237% | 79 | 13,655 | +1212.743% |
| 2025-05-02 | 5.7100 | 6.0000 | 5.7100 | 5.9000 | +5.357% | 572 | 13,638 | +1157.119% |
| 2025-05-01 | 5.5500 | 6.0000 | 5.5500 | 5.6000 | +0.901% | 159 | 13,551 | +1224.464% |
| 2025-04-30 | 5.4000 | 5.5500 | 5.2900 | 5.5500 | -3.310% | 270 | 13,644 | +1236.396% |
| 2025-04-29 | 5.9000 | 6.1000 | 5.7400 | 5.7400 | -4.333% | 369 | 13,590 | +1192.160% |
| 2025-04-28 | 5.8000 | 6.3000 | 5.7000 | 6.0000 | +5.634% | 182 | 13,616 | +1136.167% |
| 2025-04-25 | 6.1300 | 6.1300 | 5.3300 | 5.6800 | -15.224% | 3,516 | 13,626 | +1205.810% |
| 2025-04-24 | 6.4200 | 6.7000 | 6.3800 | 6.7000 | +8.766% | 176 | 13,356 | +1007.015% |
| 2025-04-23 | 6.1000 | 6.5000 | 6.0500 | 6.1600 | +15.140% | 517 | 13,375 | +1104.058% |
| 2025-04-22 | 5.2500 | 5.6000 | 5.2500 | 5.3500 | +5.941% | 327 | 13,561 | +1286.355% |
| 2025-04-21 | 5.2000 | 5.2000 | 4.7000 | 5.0500 | -1.559% | 155 | 13,438 | +1368.713% |
| 2025-04-17 | 5.1500 | 5.2500 | 4.9000 | 5.1300 | -0.388% | 131 | 13,312 | +1345.809% |
| 2025-04-16 | 5.8500 | 5.8500 | 5.0500 | 5.1500 | -10.435% | 224 | 13,312 | +1340.194% |
| 2025-04-15 | 6.2000 | 6.2100 | 5.7500 | 5.7500 | -7.258% | 152 | 13,224 | +1189.913% |
| 2025-04-14 | 6.4000 | 6.6000 | 5.9500 | 6.2000 | +5.085% | 301 | 13,133 | +1096.290% |
| 2025-04-11 | 5.4000 | 5.9500 | 5.0700 | 5.9000 | -1.667% | 2,076 | 13,101 | +1157.119% |
| 2025-04-10 | 6.4000 | 6.4000 | 5.7000 | 6.0000 | -14.286% | 970 | 12,553 | +1136.167% |
| 2025-04-09 | 5.0000 | 7.2000 | 4.9500 | 7.0000 | +42.857% | 2,596 | 12,578 | +959.571% |
| 2025-04-08 | 5.9500 | 6.3500 | 4.6900 | 4.9000 | -17.647% | 655 | 13,054 | +1413.673% |
| 2025-04-07 | 6.1000 | 6.3800 | 5.2000 | 5.9500 | -0.833% | 683 | 12,708 | +1146.555% |
| 2025-04-04 | 7.0000 | 7.1000 | 5.8500 | 6.0000 | -21.569% | 1,378 | 12,341 | +1136.167% |
| 2025-04-03 | 6.7000 | 8.3000 | 6.3000 | 7.6500 | +10.072% | 1,673 | 12,418 | +869.542% |
| 2025-04-02 | 6.8700 | 7.2700 | 6.8500 | 6.9500 | +0.289% | 316 | 13,279 | +967.194% |
| 2025-04-01 | 7.2500 | 7.3000 | 6.8500 | 6.9300 | -7.600% | 1,369 | 13,018 | +970.274% |
| 2025-03-31 | 7.0000 | 7.5000 | 6.8000 | 7.5000 | 0.000% | 706 | 13,862 | +888.933% |
| 2025-03-28 | 7.7500 | 7.8700 | 7.4000 | 7.5000 | -8.537% | 1,076 | 14,123 | +888.933% |
| 2025-03-27 | 7.8500 | 8.2000 | 7.6100 | 8.2000 | +2.500% | 252 | 14,321 | +804.512% |
| 2025-03-26 | 8.8000 | 8.8000 | 7.9500 | 8.0000 | -8.046% | 1,087 | 14,316 | +827.125% |
| 2025-03-25 | 8.8000 | 8.9500 | 8.6000 | 8.7000 | 0.000% | 231 | 15,230 | +752.529% |
| 2025-03-24 | 10.0000 | 10.0000 | 8.6600 | 8.7000 | 0.000% | 63 | 15,247 | +752.529% |
| 2025-03-21 | 8.6000 | 9.1000 | 8.3000 | 8.7000 | +2.353% | 1,806 | 15,245 | +752.529% |
| 2025-03-20 | 8.5000 | 8.8000 | 8.4000 | 8.5000 | -2.857% | 198 | 15,244 | +772.588% |
| 2025-03-19 | 9.4000 | 9.9000 | 8.5000 | 8.7500 | -12.935% | 686 | 15,285 | +747.657% |
| 2025-03-18 | 10.0000 | 10.5300 | 9.8400 | 10.0500 | +1.208% | 293 | 15,311 | +638.010% |
| 2025-03-17 | 9.4100 | 10.3100 | 9.4000 | 9.9300 | +14.798% | 785 | 15,344 | +646.928% |
| 2025-03-14 | 8.7200 | 8.7500 | 8.3000 | 8.6500 | 0.000% | 1,386 | 15,557 | +757.457% |