INTC270115C00017000
INTC Jan 15 2027 17.00 Call
optionOPRA
EODOct 15, 2026
77.12USD-24.094%(-24.48)2Vol2,126OI
INTC270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 77.7700 | 77.7700 | 77.1200 | 77.1200 | -24.094% | 2 | 2,126 | 0.000% |
| 2026-09-29 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -7.299% | 1 | 2,126 | -24.094% |
| 2026-09-24 | 109.6000 | 109.6000 | 109.6000 | 109.6000 | +8.461% | 3 | 2,128 | -29.635% |
| 2026-09-21 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | +23.322% | 3 | 2,128 | -23.681% |
| 2026-09-15 | 81.9400 | 81.9400 | 81.9400 | 81.9400 | +4.382% | 2 | 2,128 | -5.882% |
| 2026-09-14 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -9.770% | 3 | 2,128 | -1.758% |
| 2026-09-11 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +17.409% | 3 | 2,128 | -11.356% |
| 2026-09-03 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +2.066% | 3 | 2,128 | +4.076% |
| 2026-08-28 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -19.333% | 10 | 2,133 | +6.226% |
| 2026-08-13 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +4.956% | 2 | 2,135 | -14.311% |
| 2026-08-12 | 85.7500 | 85.7500 | 85.7500 | 85.7500 | +5.734% | 2 | 2,135 | -10.064% |
| 2026-08-11 | 81.1000 | 81.1000 | 81.1000 | 81.1000 | -4.588% | 3 | 2,135 | -4.908% |
| 2026-08-05 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +28.205% | 2 | 2,135 | -9.271% |
| 2026-07-29 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -2.500% | 1 | 2,135 | +16.320% |
| 2026-07-28 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -19.173% | 1 | 2,136 | +13.412% |
| 2026-07-23 | 84.1300 | 84.1300 | 84.1300 | 84.1300 | +15.010% | 2 | 2,138 | -8.332% |
| 2026-07-17 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | -9.017% | 1 | 2,138 | +5.427% |
| 2026-07-16 | 80.4000 | 80.4000 | 80.4000 | 80.4000 | -35.182% | 1 | 2,138 | -4.080% |
| 2026-06-30 | 116.0800 | 124.0400 | 116.0800 | 124.0400 | +8.778% | 5 | 2,146 | -37.827% |
| 2026-06-29 | 114.0500 | 114.0500 | 114.0300 | 114.0300 | -2.953% | 20 | 2,159 | -32.369% |
| 2026-06-24 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | -0.927% | 1 | 2,162 | -34.366% |
| 2026-06-18 | 118.6000 | 118.6000 | 118.6000 | 118.6000 | +12.332% | 1 | 2,163 | -34.975% |
| 2026-06-17 | 105.5800 | 105.5800 | 105.5800 | 105.5800 | -5.148% | 10 | 2,163 | -26.956% |
| 2026-06-15 | 111.7600 | 111.7600 | 111.3100 | 111.3100 | +2.590% | 3 | 2,166 | -30.716% |
| 2026-06-12 | 104.0000 | 108.5000 | 104.0000 | 108.5000 | +16.667% | 3 | 2,166 | -28.922% |
| 2026-06-10 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +2.990% | 1 | 2,166 | -17.075% |
| 2026-06-09 | 92.5200 | 92.5200 | 90.3000 | 90.3000 | -0.441% | 4 | 2,170 | -14.596% |
| 2026-06-08 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | +1.899% | 2 | 2,170 | -14.972% |
| 2026-06-05 | 89.0100 | 89.0100 | 89.0100 | 89.0100 | -4.802% | 2 | 2,172 | -13.358% |
| 2026-06-04 | 93.7500 | 93.7500 | 93.5000 | 93.5000 | -2.716% | 10 | 2,182 | -17.519% |
| 2026-06-03 | 100.6500 | 100.6500 | 96.1100 | 96.1100 | +4.467% | 6 | 2,184 | -19.759% |
| 2026-06-02 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -0.314% | 1 | 2,185 | -16.174% |
| 2026-06-01 | 95.0000 | 95.0000 | 92.2900 | 92.2900 | -11.600% | 15 | 2,198 | -16.437% |
| 2026-05-28 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | +2.253% | 1 | 2,199 | -26.130% |
| 2026-05-27 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | +10.378% | 6 | 2,205 | -24.466% |
| 2026-05-15 | 94.0000 | 94.0000 | 92.5000 | 92.5000 | -11.015% | 70 | 2,275 | -16.627% |
| 2026-05-13 | 103.7500 | 103.9500 | 103.7500 | 103.9500 | +3.484% | 3 | 2,277 | -25.810% |
| 2026-05-12 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -3.041% | 1 | 2,277 | -23.225% |
| 2026-05-08 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | +10.096% | 1 | 2,281 | -25.560% |
| 2026-05-07 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | -1.207% | 1 | 2,281 | -18.045% |
| 2026-05-06 | 93.4800 | 95.2500 | 93.4800 | 95.2500 | +2.519% | 6 | 2,284 | -19.034% |
| 2026-05-05 | 92.9100 | 92.9100 | 92.9100 | 92.9100 | +12.823% | 1 | 2,284 | -16.995% |
| 2026-05-01 | 83.0000 | 83.0000 | 82.3500 | 82.3500 | +6.395% | 9 | 2,286 | -6.351% |
| 2026-04-30 | 77.4000 | 77.6000 | 77.4000 | 77.4000 | +0.650% | 4 | 2,288 | -0.362% |
| 2026-04-29 | 75.0000 | 77.8500 | 75.0000 | 76.9000 | +16.940% | 5 | 2,290 | +0.286% |
| 2026-04-28 | 67.0000 | 67.0000 | 65.7600 | 65.7600 | +1.372% | 2 | 2,290 | +17.275% |
| 2026-04-24 | 67.0000 | 68.3500 | 63.5000 | 64.8700 | +28.202% | 16 | 2,302 | +18.884% |
| 2026-04-23 | 51.5000 | 51.5000 | 50.6000 | 50.6000 | -4.149% | 2 | 2,304 | +52.411% |
| 2026-04-17 | 53.5000 | 53.8100 | 52.7900 | 52.7900 | +1.519% | 3 | 2,304 | +46.088% |
| 2026-04-16 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.756% | 1 | 2,307 | +48.308% |
| 2026-04-14 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -3.791% | 15 | 2,319 | +64.260% |
| 2026-04-13 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +4.946% | 100 | 2,334 | +58.033% |
| 2026-04-10 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +2.423% | 5 | 2,410 | +65.849% |
| 2026-04-09 | 44.7700 | 45.4000 | 44.7500 | 45.4000 | +8.095% | 15 | 2,416 | +69.868% |
| 2026-04-08 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +16.343% | 1 | 2,419 | +83.619% |
| 2026-04-07 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +1.319% | 2 | 2,419 | +113.629% |
| 2026-04-06 | 35.0000 | 35.6300 | 35.0000 | 35.6300 | +35.218% | 3 | 2,419 | +116.447% |
| 2026-03-31 | 28.1900 | 28.1900 | 26.3500 | 26.3500 | -10.160% | 2 | 2,420 | +192.676% |
| 2026-03-23 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +3.275% | 1 | 2,422 | +162.939% |
| 2026-03-20 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -2.539% | 50 | 2,423 | +171.549% |
| 2026-03-19 | 29.0000 | 29.1400 | 29.0000 | 29.1400 | -2.248% | 3 | 2,473 | +164.653% |
| 2026-03-13 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | -6.844% | 1 | 2,475 | +158.705% |
| 2026-03-11 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +12.281% | 1 | 2,475 | +141.000% |
| 2026-03-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.697% | 2 | 2,476 | +170.596% |
| 2026-03-06 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -3.627% | 50 | 2,478 | +168.711% |
| 2026-03-04 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | +6.930% | 5 | 2,521 | +158.966% |
| 2026-03-03 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -5.208% | 1 | 2,526 | +176.912% |
| 2026-02-26 | 28.8000 | 29.3800 | 28.8000 | 29.3800 | +6.449% | 17 | 2,525 | +162.491% |
| 2026-02-23 | 27.7300 | 27.7600 | 27.6000 | 27.6000 | +2.222% | 54 | 2,542 | +179.420% |
| 2026-02-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -13.183% | 2 | 2,522 | +185.630% |
| 2026-02-13 | 31.3100 | 31.3100 | 31.1000 | 31.1000 | +1.967% | 2 | 2,525 | +147.974% |
| 2026-02-10 | 31.8100 | 31.8100 | 30.5000 | 30.5000 | -8.955% | 4 | 2,525 | +152.852% |
| 2026-02-09 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +8.065% | 1 | 2,527 | +130.209% |
| 2026-02-05 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.800% | 1 | 2,528 | +148.774% |
| 2026-02-04 | 32.0000 | 32.0000 | 31.2500 | 31.2500 | -5.873% | 2 | 2,529 | +146.784% |
| 2026-02-02 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +7.270% | 1 | 2,530 | +132.289% |
| 2026-01-30 | 31.1700 | 31.1700 | 30.9500 | 30.9500 | -4.828% | 6 | 2,529 | +149.176% |
| 2026-01-28 | 32.0000 | 32.5200 | 32.0000 | 32.5200 | +15.483% | 3 | 2,530 | +137.146% |
| 2026-01-26 | 28.1600 | 28.1600 | 28.1600 | 28.1600 | -5.977% | 10 | 2,534 | +173.864% |
| 2026-01-23 | 35.7500 | 35.7500 | 29.0000 | 29.9500 | -22.026% | 11 | 2,544 | +157.496% |
| 2026-01-22 | 37.7900 | 38.4100 | 37.7900 | 38.4100 | +0.973% | 9 | 2,540 | +100.781% |
| 2026-01-21 | 37.5000 | 38.0400 | 37.0000 | 38.0400 | +19.360% | 11 | 2,541 | +102.734% |
| 2026-01-16 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -0.406% | 1 | 2,566 | +141.983% |
| 2026-01-13 | 31.2500 | 32.0000 | 30.9500 | 32.0000 | +7.817% | 452 | 2,567 | +141.000% |
| 2026-01-09 | 29.0000 | 29.6800 | 28.8000 | 29.6800 | +12.852% | 10 | 2,641 | +159.838% |
| 2026-01-08 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +10.042% | 20 | 2,650 | +193.232% |
| 2026-01-05 | 24.6500 | 24.6500 | 23.9000 | 23.9000 | +7.901% | 3 | 2,648 | +222.678% |
| 2026-01-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +2.262% | 2 | 2,648 | +248.172% |
| 2025-12-30 | 22.3000 | 22.3000 | 21.6600 | 21.6600 | +5.146% | 21 | 2,650 | +256.048% |
| 2025-12-29 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.364% | 1 | 2,631 | +274.369% |
| 2025-12-19 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +6.075% | 13 | 2,632 | +250.545% |
| 2025-12-18 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -13.763% | 1 | 2,635 | +271.842% |
| 2025-12-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.207% | 1 | 2,636 | +220.665% |
| 2025-12-08 | 24.1500 | 24.1500 | 24.1000 | 24.1000 | -4.365% | 2 | 2,636 | +220.000% |
| 2025-12-05 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -9.903% | 2 | 2,636 | +206.032% |
| 2025-12-03 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +0.072% | 8 | 2,636 | +175.724% |
| 2025-12-02 | 25.2800 | 27.9500 | 25.2800 | 27.9500 | +14.175% | 17 | 2,640 | +175.921% |
| 2025-11-28 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +36.000% | 1 | 2,633 | +215.033% |
| 2025-11-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.772% | 10 | 2,634 | +328.444% |
| 2025-11-20 | 20.9000 | 20.9000 | 18.1400 | 18.1400 | -5.521% | 2 | 2,644 | +325.138% |
| 2025-11-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.000% | 3 | 2,644 | +301.667% |
| 2025-11-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.961% | 4 | 2,647 | +285.600% |
| 2025-11-14 | 19.5000 | 20.4000 | 19.0000 | 20.4000 | -0.488% | 601 | 2,651 | +278.039% |
| 2025-11-13 | 20.5500 | 20.5500 | 20.5000 | 20.5000 | -8.482% | 12 | 2,990 | +276.195% |
| 2025-11-07 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +2.752% | 20 | 3,002 | +244.286% |
| 2025-11-06 | 20.5000 | 21.8000 | 20.5000 | 21.8000 | -5.628% | 15 | 3,022 | +253.761% |
| 2025-11-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +3.634% | 4 | 3,037 | +233.853% |
| 2025-11-04 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -8.272% | 1 | 3,037 | +245.985% |
| 2025-11-03 | 24.3100 | 24.3100 | 24.3000 | 24.3000 | -5.300% | 50 | 3,075 | +217.366% |
| 2025-10-30 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -2.803% | 1 | 3,075 | +200.546% |
| 2025-10-29 | 26.3500 | 26.4000 | 26.3500 | 26.4000 | -2.222% | 4 | 3,075 | +192.121% |
| 2025-10-28 | 24.6000 | 27.0000 | 24.6000 | 27.0000 | +9.756% | 13 | 3,075 | +185.630% |
| 2025-10-27 | 25.0000 | 25.0000 | 24.6000 | 24.6000 | -1.875% | 32 | 3,115 | +213.496% |
| 2025-10-24 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +11.920% | 10 | 3,115 | +207.619% |
| 2025-10-23 | 21.5000 | 22.4000 | 21.4500 | 22.4000 | +5.910% | 18 | 3,125 | +244.286% |
| 2025-10-22 | 21.5500 | 21.5500 | 20.4000 | 21.1500 | -7.602% | 8 | 3,136 | +264.634% |
| 2025-10-21 | 22.8000 | 22.8900 | 22.8000 | 22.8900 | +1.508% | 7 | 3,142 | +236.916% |
| 2025-10-20 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +3.917% | 5 | 3,147 | +241.996% |
| 2025-10-17 | 22.1800 | 22.1800 | 21.7000 | 21.7000 | -1.408% | 7 | 3,152 | +255.392% |
| 2025-10-16 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +7.366% | 1 | 3,155 | +250.386% |
| 2025-10-15 | 20.5000 | 21.3200 | 20.5000 | 20.5000 | +1.485% | 5 | 3,155 | +276.195% |
| 2025-10-14 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | -5.164% | 2 | 3,159 | +281.782% |
| 2025-10-13 | 21.9500 | 21.9500 | 21.1200 | 21.3000 | 0.000% | 35 | 3,159 | +262.066% |
| 2025-10-10 | 23.2500 | 23.7800 | 21.3000 | 21.3000 | -2.294% | 27 | 3,171 | +262.066% |
| 2025-10-09 | 21.5600 | 22.3000 | 21.5600 | 21.8000 | +2.347% | 155 | 3,192 | +253.761% |
| 2025-10-08 | 21.2000 | 21.3000 | 21.1600 | 21.3000 | -0.838% | 5 | 3,344 | +262.066% |
| 2025-10-07 | 21.4500 | 21.4800 | 21.4500 | 21.4800 | -4.533% | 3 | 3,348 | +259.032% |
| 2025-10-06 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | +4.651% | 3 | 3,348 | +242.756% |
| 2025-10-03 | 21.4500 | 21.7500 | 21.4500 | 21.5000 | -2.273% | 8 | 3,351 | +258.698% |
| 2025-10-02 | 21.4000 | 22.0000 | 21.0000 | 22.0000 | +8.911% | 16 | 3,358 | +250.545% |
| 2025-10-01 | 20.1400 | 20.2000 | 19.8500 | 20.2000 | +12.660% | 18 | 3,361 | +281.782% |
| 2025-09-30 | 18.4000 | 18.4000 | 17.9000 | 17.9300 | -7.815% | 16 | 3,377 | +330.117% |
| 2025-09-29 | 18.4500 | 19.4500 | 18.4500 | 19.4500 | -3.951% | 2 | 3,384 | +296.504% |
| 2025-09-26 | 20.0000 | 20.7500 | 20.0000 | 20.2500 | +8.289% | 19 | 3,386 | +280.840% |
| 2025-09-25 | 16.8000 | 18.7000 | 16.5700 | 18.7000 | +17.241% | 62 | 3,388 | +312.406% |
| 2025-09-24 | 15.2000 | 16.3000 | 15.2000 | 15.9500 | +18.587% | 20 | 3,409 | +383.511% |
| 2025-09-23 | 13.6000 | 14.7000 | 13.4500 | 13.4500 | -0.738% | 29 | 3,422 | +473.383% |
| 2025-09-22 | 14.0000 | 15.3000 | 13.5500 | 13.5500 | -6.098% | 52 | 3,427 | +469.151% |
| 2025-09-19 | 15.1000 | 15.2500 | 14.0500 | 14.4300 | -5.315% | 242 | 3,446 | +434.442% |
| 2025-09-18 | 14.5500 | 17.0000 | 13.9000 | 15.2400 | +51.642% | 528 | 3,673 | +406.037% |
| 2025-09-17 | 9.9000 | 10.0500 | 9.8000 | 10.0500 | -2.332% | 14 | 3,944 | +667.363% |
| 2025-09-16 | 10.2800 | 10.3400 | 10.1000 | 10.2900 | +4.573% | 15 | 3,950 | +649.466% |
| 2025-09-15 | 9.8500 | 10.3500 | 9.8400 | 9.8400 | +4.681% | 13 | 3,937 | +683.740% |
| 2025-09-12 | 9.4000 | 9.4400 | 9.3600 | 9.4000 | -5.812% | 18 | 3,933 | +720.426% |
| 2025-09-11 | 9.9600 | 9.9800 | 9.7500 | 9.9800 | +3.206% | 116 | 3,921 | +672.745% |
| 2025-09-10 | 9.9500 | 9.9500 | 9.5000 | 9.6700 | +1.789% | 31 | 3,858 | +697.518% |
| 2025-09-09 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -1.042% | 52 | 3,852 | +711.789% |
| 2025-09-08 | 9.4000 | 9.6200 | 9.4000 | 9.6000 | +1.053% | 19 | 3,851 | +703.333% |
| 2025-09-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.860% | 1 | 3,869 | +711.789% |
| 2025-09-04 | 9.4200 | 9.6800 | 9.0000 | 9.6800 | +5.792% | 8 | 3,869 | +696.694% |
| 2025-09-03 | 9.2200 | 9.2600 | 9.1500 | 9.1500 | -2.660% | 8 | 3,872 | +742.842% |
| 2025-09-02 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | -2.591% | 28 | 3,879 | +720.426% |
| 2025-08-29 | 9.7800 | 9.7800 | 9.6500 | 9.6500 | -5.299% | 18 | 3,857 | +699.171% |
| 2025-08-28 | 9.9500 | 10.1900 | 9.7000 | 10.1900 | +2.618% | 15 | 3,857 | +656.820% |
| 2025-08-27 | 9.6000 | 10.1000 | 9.2500 | 9.9300 | +2.902% | 20 | 3,861 | +676.636% |
| 2025-08-26 | 9.9000 | 9.9000 | 9.5500 | 9.6500 | -1.931% | 23 | 3,863 | +699.171% |
| 2025-08-25 | 10.6500 | 10.8500 | 9.8400 | 9.8400 | -3.245% | 74 | 3,855 | +683.740% |
| 2025-08-22 | 9.5000 | 10.1700 | 9.5000 | 10.1700 | +14.270% | 215 | 3,851 | +658.309% |
| 2025-08-21 | 8.8000 | 8.9000 | 8.7500 | 8.9000 | -0.559% | 13 | 3,857 | +766.517% |
| 2025-08-20 | 9.4200 | 9.4600 | 7.0000 | 8.9500 | -15.085% | 36 | 3,858 | +761.676% |
| 2025-08-19 | 10.7500 | 11.4500 | 10.4200 | 10.5400 | +13.455% | 181 | 3,838 | +631.689% |
| 2025-08-18 | 9.1900 | 10.5500 | 8.9900 | 9.2900 | -8.473% | 179 | 3,866 | +730.140% |
| 2025-08-15 | 9.9200 | 11.1000 | 9.6500 | 10.1500 | +5.729% | 220 | 3,851 | +659.803% |
| 2025-08-14 | 7.8500 | 9.6000 | 7.8500 | 9.6000 | +20.755% | 88 | 3,821 | +703.333% |
| 2025-08-13 | 7.4000 | 7.9500 | 7.4000 | 7.9500 | +4.743% | 38 | 3,829 | +870.063% |
| 2025-08-12 | 6.8500 | 7.7000 | 6.8500 | 7.5900 | +12.444% | 115 | 3,844 | +916.074% |
| 2025-08-11 | 6.4800 | 7.1500 | 6.4800 | 6.7500 | +10.656% | 176 | 3,904 | +1042.519% |
| 2025-08-08 | 6.1400 | 6.2000 | 5.9200 | 6.1000 | +0.826% | 437 | 3,863 | +1164.262% |
| 2025-08-07 | 6.3500 | 6.3500 | 5.5500 | 6.0500 | -5.469% | 343 | 4,102 | +1174.711% |
| 2025-08-06 | 6.0900 | 6.4000 | 6.0900 | 6.4000 | +0.787% | 7 | 3,911 | +1105.000% |
| 2025-08-05 | 6.3500 | 6.5000 | 6.3500 | 6.3500 | +11.014% | 23 | 3,917 | +1114.488% |
| 2025-08-04 | 5.8000 | 5.8500 | 5.7200 | 5.7200 | -0.522% | 16 | 3,908 | +1248.252% |
| 2025-08-01 | 5.6000 | 6.0000 | 5.4800 | 5.7500 | -5.583% | 240 | 3,894 | +1241.217% |
| 2025-07-31 | 6.2000 | 6.2000 | 6.0800 | 6.0900 | -4.844% | 20 | 3,746 | +1166.338% |
| 2025-07-30 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -2.290% | 34 | 3,738 | +1105.000% |
| 2025-07-29 | 6.6600 | 6.8000 | 6.5500 | 6.5500 | -4.380% | 78 | 3,726 | +1077.405% |
| 2025-07-28 | 6.9300 | 7.2700 | 6.8500 | 6.8500 | +2.086% | 65 | 3,786 | +1025.839% |
| 2025-07-25 | 6.8500 | 6.9000 | 6.6000 | 6.7100 | -21.059% | 288 | 3,774 | +1049.329% |
| 2025-07-24 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -5.973% | 38 | 3,630 | +807.294% |
| 2025-07-22 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +2.611% | 10 | 3,597 | +753.097% |
| 2025-07-21 | 9.1500 | 9.1500 | 8.8100 | 8.8100 | -2.111% | 12 | 3,587 | +775.369% |
| 2025-07-18 | 8.9900 | 9.0500 | 8.9900 | 9.0000 | +2.857% | 4 | 3,579 | +756.889% |
| 2025-07-17 | 8.5400 | 9.2500 | 8.5400 | 8.7500 | +6.189% | 44 | 3,581 | +781.371% |
| 2025-07-16 | 8.9500 | 8.9500 | 7.5500 | 8.2400 | -8.444% | 4 | 3,599 | +835.922% |
| 2025-07-15 | 9.3500 | 9.3500 | 9.0000 | 9.0000 | -1.207% | 2 | 3,603 | +756.889% |
| 2025-07-14 | 8.9800 | 9.2400 | 8.9000 | 9.1100 | -2.567% | 12 | 3,605 | +746.542% |
| 2025-07-11 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -2.604% | 7 | 3,613 | +724.813% |
| 2025-07-10 | 9.5600 | 9.7000 | 9.5300 | 9.6000 | +3.784% | 12 | 3,615 | +703.333% |
| 2025-07-09 | 9.2200 | 9.2500 | 9.2200 | 9.2500 | -3.646% | 9 | 3,621 | +733.730% |
| 2025-07-08 | 9.0000 | 9.6500 | 8.7800 | 9.6000 | +16.364% | 62 | 3,624 | +703.333% |
| 2025-07-07 | 8.6500 | 8.6500 | 8.2000 | 8.2500 | -2.941% | 241 | 3,654 | +834.788% |
| 2025-07-03 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +3.030% | 14 | 3,689 | +807.294% |
| 2025-07-02 | 8.4000 | 8.4000 | 7.8000 | 8.2500 | -7.303% | 11 | 3,689 | +834.788% |
| 2025-07-01 | 8.3400 | 9.0000 | 8.3300 | 8.9000 | +6.332% | 10 | 3,681 | +766.517% |
| 2025-06-30 | 8.5100 | 8.5100 | 8.3700 | 8.3700 | -2.674% | 26 | 3,683 | +821.386% |
| 2025-06-27 | 8.6500 | 9.1500 | 8.6000 | 8.6000 | +1.655% | 21 | 3,699 | +796.744% |
| 2025-06-26 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.937% | 1 | 3,696 | +811.584% |
| 2025-06-25 | 8.7000 | 8.7000 | 8.4100 | 8.5400 | -0.698% | 14 | 3,695 | +803.044% |
| 2025-06-24 | 7.6200 | 8.6000 | 7.6200 | 8.6000 | +14.820% | 80 | 3,695 | +796.744% |
| 2025-06-23 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.905% | 5 | 3,770 | +929.640% |
| 2025-06-20 | 7.3000 | 7.5900 | 7.3000 | 7.3500 | -6.844% | 12 | 3,775 | +949.252% |
| 2025-06-18 | 7.7000 | 7.8900 | 7.6800 | 7.8900 | +7.640% | 14 | 3,786 | +877.440% |
| 2025-06-17 | 7.3500 | 7.5800 | 7.3300 | 7.3300 | +3.972% | 27 | 3,786 | +952.115% |
| 2025-06-13 | 6.9800 | 7.0500 | 6.9800 | 7.0500 | -4.212% | 14 | 3,807 | +993.901% |
| 2025-06-12 | 7.1000 | 7.3600 | 7.0700 | 7.3600 | +2.937% | 11 | 3,803 | +947.826% |
| 2025-06-11 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | -14.881% | 47 | 3,792 | +978.601% |
| 2025-06-10 | 7.1000 | 8.5000 | 7.0500 | 8.4000 | +18.477% | 187 | 3,745 | +818.095% |
| 2025-06-09 | 7.2100 | 7.4200 | 7.0700 | 7.0900 | +3.504% | 32 | 3,741 | +987.729% |
| 2025-06-06 | 7.0500 | 7.0500 | 6.8100 | 6.8500 | +4.580% | 48 | 3,746 | +1025.839% |
| 2025-06-05 | 6.9000 | 7.0100 | 6.5500 | 6.5500 | -5.072% | 18 | 3,727 | +1077.405% |
| 2025-06-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.709% | 2 | 3,723 | +1017.681% |
| 2025-06-03 | 6.7500 | 7.0200 | 6.7500 | 7.0200 | +4.776% | 43 | 3,723 | +998.575% |
| 2025-06-02 | 6.5000 | 6.7000 | 6.4000 | 6.7000 | +3.077% | 6 | 3,692 | +1051.045% |
| 2025-05-30 | 6.6800 | 6.7000 | 6.3700 | 6.5000 | -7.143% | 184 | 3,687 | +1086.462% |
| 2025-05-29 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | +0.719% | 10 | 3,619 | +1001.714% |
| 2025-05-23 | 6.9500 | 7.0000 | 6.8900 | 6.9500 | -8.432% | 66 | 3,591 | +1009.640% |
| 2025-05-21 | 7.6500 | 7.6500 | 7.3000 | 7.5900 | -2.692% | 404 | 3,591 | +916.074% |
| 2025-05-20 | 7.7300 | 7.8000 | 7.7300 | 7.8000 | -2.500% | 8 | 3,989 | +888.718% |
| 2025-05-19 | 7.9000 | 8.0000 | 7.8000 | 8.0000 | +0.125% | 9 | 3,991 | +864.000% |
| 2025-05-16 | 7.9900 | 8.1000 | 7.9900 | 7.9900 | -0.125% | 40 | 3,987 | +865.207% |
| 2025-05-14 | 8.0500 | 8.1000 | 8.0000 | 8.0000 | -9.091% | 27 | 3,992 | +864.000% |
| 2025-05-13 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +3.529% | 9 | 4,005 | +776.364% |
| 2025-05-12 | 8.5500 | 8.9000 | 8.4000 | 8.5000 | +8.005% | 8 | 4,013 | +807.294% |
| 2025-05-09 | 8.0000 | 8.0000 | 7.6500 | 7.8700 | +2.876% | 294 | 4,021 | +879.924% |
| 2025-05-08 | 7.6500 | 7.7500 | 7.6500 | 7.6500 | +11.679% | 8 | 3,918 | +908.105% |
| 2025-05-07 | 6.8400 | 6.8500 | 6.8400 | 6.8500 | -0.725% | 6 | 3,926 | +1025.839% |
| 2025-05-06 | 6.8500 | 6.9500 | 6.8500 | 6.9000 | -3.497% | 100 | 3,921 | +1017.681% |
| 2025-05-05 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | -0.694% | 2 | 3,842 | +978.601% |
| 2025-05-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.418% | 4 | 3,840 | +971.111% |
| 2025-05-01 | 7.2000 | 7.2000 | 7.0300 | 7.0300 | +2.628% | 7 | 3,842 | +997.013% |
| 2025-04-30 | 6.7500 | 7.0000 | 6.7500 | 6.8500 | -8.054% | 26 | 3,845 | +1025.839% |
| 2025-04-29 | 7.5500 | 7.5500 | 7.2500 | 7.4500 | +0.676% | 11 | 3,820 | +935.168% |
| 2025-04-28 | 7.1900 | 7.6000 | 7.1000 | 7.4000 | +3.933% | 29 | 3,813 | +942.162% |
| 2025-04-25 | 6.8600 | 7.1600 | 6.8000 | 7.1200 | -13.171% | 72 | 3,829 | +983.146% |
| 2025-04-24 | 8.1000 | 8.3000 | 8.1000 | 8.2000 | +6.494% | 45 | 3,813 | +840.488% |
| 2025-04-23 | 7.5000 | 7.9000 | 7.5000 | 7.7000 | +11.594% | 129 | 3,784 | +901.558% |
| 2025-04-22 | 6.8500 | 6.9400 | 6.8500 | 6.9000 | +9.524% | 7 | 3,911 | +1017.681% |
| 2025-04-21 | 6.1500 | 6.3000 | 5.9500 | 6.3000 | -2.326% | 124 | 3,916 | +1124.127% |
| 2025-04-17 | 6.8400 | 6.8400 | 6.3100 | 6.4500 | +1.097% | 47 | 3,765 | +1095.659% |
| 2025-04-16 | 6.8500 | 6.8500 | 6.3800 | 6.3800 | -9.760% | 72 | 3,765 | +1108.777% |
| 2025-04-15 | 7.2500 | 7.4300 | 7.0400 | 7.0700 | -8.774% | 12 | 3,725 | +990.806% |
| 2025-04-14 | 7.6500 | 8.0000 | 6.3000 | 7.7500 | +7.639% | 9 | 3,720 | +895.097% |
| 2025-04-11 | 6.7500 | 7.2000 | 6.3000 | 7.2000 | -2.571% | 446 | 3,726 | +971.111% |
| 2025-04-10 | 7.7500 | 7.7500 | 7.1900 | 7.3900 | -13.059% | 118 | 3,563 | +943.572% |
| 2025-04-09 | 6.1800 | 8.5000 | 6.1800 | 8.5000 | +40.496% | 71 | 3,514 | +807.294% |
| 2025-04-08 | 7.3000 | 7.6500 | 5.8300 | 6.0500 | -14.789% | 161 | 3,494 | +1174.711% |
| 2025-04-07 | 6.7500 | 7.8000 | 6.5000 | 7.1000 | -2.873% | 206 | 3,364 | +986.197% |
| 2025-04-04 | 8.2000 | 8.2000 | 7.2500 | 7.3100 | -20.022% | 550 | 3,327 | +954.993% |
| 2025-04-03 | 8.4000 | 9.3000 | 7.7500 | 9.1400 | +7.529% | 37 | 3,343 | +743.764% |
| 2025-04-02 | 8.4700 | 8.5000 | 8.4700 | 8.5000 | +0.830% | 11 | 3,314 | +807.294% |
| 2025-04-01 | 8.6300 | 8.9000 | 8.3700 | 8.4300 | -5.810% | 66 | 3,303 | +814.828% |
| 2025-03-31 | 8.8000 | 9.0000 | 8.4000 | 8.9500 | -1.105% | 54 | 3,243 | +761.676% |
| 2025-03-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.401% | 6 | 3,205 | +752.155% |
| 2025-03-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.333% | 2 | 3,202 | +680.567% |
| 2025-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.019% | 5 | 3,200 | +690.974% |
| 2025-03-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.656% | 2 | 3,205 | +627.547% |
| 2025-03-21 | 9.4000 | 10.6700 | 9.4000 | 10.6700 | +6.064% | 154 | 3,205 | +622.774% |
| 2025-03-20 | 10.3100 | 10.4000 | 10.0600 | 10.0600 | -3.269% | 9 | 3,272 | +666.600% |
| 2025-03-19 | 10.6000 | 10.6500 | 10.4000 | 10.4000 | -14.050% | 37 | 3,270 | +641.538% |
| 2025-03-18 | 11.5500 | 12.1900 | 11.5500 | 12.1000 | +2.804% | 13 | 3,301 | +537.355% |
| 2025-03-17 | 11.3900 | 12.0000 | 11.3500 | 11.7700 | +14.494% | 35 | 3,304 | +555.225% |
| 2025-03-14 | 9.1000 | 10.5000 | 9.1000 | 10.2800 | +2.085% | 20 | 3,301 | +650.195% |
| 2025-03-13 | 10.0000 | 10.7500 | 9.9200 | 10.0700 | +29.601% | 100 | 3,390 | +665.839% |
| 2025-03-12 | 8.0400 | 8.0400 | 7.6000 | 7.7700 | +7.917% | 24 | 3,390 | +892.535% |
| 2025-03-11 | 7.0500 | 7.2000 | 6.8500 | 7.2000 | +2.128% | 50 | 3,369 | +971.111% |
| 2025-03-10 | 7.4100 | 7.4500 | 7.0500 | 7.0500 | -7.843% | 28 | 3,362 | +993.901% |
| 2025-03-07 | 7.3900 | 7.7000 | 7.3900 | 7.6500 | -1.163% | 56 | 3,342 | +908.105% |
| 2025-03-06 | 7.5000 | 7.7900 | 7.2500 | 7.7400 | -1.777% | 36 | 3,318 | +896.382% |
| 2025-03-05 | 7.8000 | 7.8800 | 7.4000 | 7.8800 | -3.902% | 63 | 3,348 | +878.680% |
| 2025-03-04 | 9.1100 | 9.1100 | 7.7500 | 8.2000 | -11.159% | 369 | 3,298 | +840.488% |
| 2025-03-03 | 11.1000 | 11.1000 | 9.0000 | 9.2300 | -7.700% | 117 | 3,267 | +735.536% |
| 2025-02-28 | 9.5500 | 10.6900 | 9.5000 | 10.0000 | +2.041% | 178 | 3,280 | +671.200% |
| 2025-02-27 | 10.5000 | 10.6500 | 9.8000 | 9.8000 | -1.508% | 52 | 3,345 | +686.939% |
| 2025-02-26 | 9.8400 | 10.5500 | 9.8400 | 9.9500 | +3.646% | 9 | 3,363 | +675.075% |
| 2025-02-25 | 10.5000 | 10.5000 | 9.2800 | 9.6000 | -12.727% | 253 | 3,366 | +703.333% |
| 2025-02-24 | 10.9100 | 11.0000 | 10.1900 | 11.0000 | -2.655% | 465 | 3,563 | +601.091% |
| 2025-02-21 | 12.2200 | 12.2200 | 11.1700 | 11.3000 | -7.529% | 106 | 3,920 | +582.478% |
| 2025-02-20 | 11.8400 | 12.2200 | 10.2500 | 12.2200 | +1.411% | 106 | 3,964 | +531.097% |
| 2025-02-19 | 12.0300 | 12.1000 | 11.4700 | 12.0500 | -8.781% | 49 | 3,938 | +540.000% |
| 2025-02-18 | 10.9400 | 13.3500 | 10.9400 | 13.2100 | +32.100% | 372 | 3,955 | +483.800% |
| 2025-02-14 | 11.7000 | 11.7000 | 9.6300 | 10.0000 | -6.191% | 140 | 4,242 | +671.200% |
| 2025-02-13 | 9.6200 | 11.1000 | 9.6100 | 10.6600 | +16.503% | 344 | 4,242 | +623.452% |
| 2025-02-12 | 8.4000 | 9.1500 | 8.0100 | 9.1500 | +14.950% | 582 | 4,325 | +742.842% |
| 2025-02-11 | 7.8000 | 8.7000 | 7.7500 | 7.9600 | +13.229% | 83 | 3,874 | +868.844% |
| 2025-02-10 | 7.0500 | 7.2200 | 7.0000 | 7.0300 | +8.154% | 123 | 3,895 | +997.013% |
| 2025-02-07 | 6.6300 | 6.6300 | 6.4500 | 6.5000 | -2.985% | 134 | 4,004 | +1086.462% |
| 2025-02-06 | 6.8000 | 6.8000 | 6.6500 | 6.7000 | -2.899% | 300 | 3,946 | +1051.045% |
| 2025-02-05 | 6.4500 | 7.0000 | 6.4500 | 6.9000 | +1.471% | 73 | 3,654 | +1017.681% |
| 2025-02-04 | 6.7000 | 6.8600 | 6.6500 | 6.8000 | 0.000% | 485 | 3,583 | +1034.118% |
| 2025-02-03 | 6.9500 | 7.0500 | 6.2500 | 6.8000 | -0.730% | 78 | 3,119 | +1034.118% |
| 2025-01-31 | 7.0800 | 8.2500 | 6.8100 | 6.8500 | -12.628% | 726 | 3,109 | +1025.839% |
| 2025-01-30 | 7.0900 | 7.8400 | 6.9700 | 7.8400 | +9.804% | 306 | 2,798 | +883.673% |
| 2025-01-29 | 7.1600 | 7.3000 | 7.1400 | 7.1400 | -0.140% | 9 | 2,603 | +980.112% |
| 2025-01-28 | 7.2500 | 7.2500 | 7.0000 | 7.1500 | -4.027% | 1,097 | 2,598 | +978.601% |
| 2025-01-27 | 7.9500 | 8.0000 | 7.4500 | 7.4500 | -4.853% | 72 | 1,611 | +935.168% |
| 2025-01-24 | 8.0000 | 8.1000 | 7.8300 | 7.8300 | -7.117% | 140 | 1,584 | +884.930% |
| 2025-01-23 | 8.6000 | 8.6000 | 8.2500 | 8.4300 | -2.543% | 53 | 1,520 | +814.828% |
| 2025-01-22 | 8.9000 | 8.9500 | 8.6000 | 8.6500 | -2.809% | 112 | 1,509 | +791.561% |
| 2025-01-21 | 9.0100 | 9.0100 | 8.6500 | 8.9000 | +4.706% | 32 | 1,422 | +766.517% |
| 2025-01-17 | 8.0000 | 8.5500 | 8.0000 | 8.5000 | +17.241% | 226 | 1,484 | +807.294% |
| 2025-01-16 | 7.2000 | 7.5500 | 7.2000 | 7.2500 | -1.361% | 23 | 1,484 | +963.724% |
| 2025-01-15 | 7.1500 | 7.3500 | 7.0400 | 7.3500 | +6.522% | 23 | 1,466 | +949.252% |
| 2025-01-14 | 6.9000 | 7.0500 | 6.7500 | 6.9000 | -1.429% | 106 | 1,466 | +1017.681% |
| 2025-01-13 | 6.8000 | 7.0500 | 6.6800 | 7.0000 | -2.098% | 130 | 1,378 | +1001.714% |
| 2025-01-10 | 7.4300 | 7.4300 | 6.8600 | 7.1500 | -5.298% | 92 | 1,274 | +978.601% |
| 2025-01-08 | 7.6000 | 7.6000 | 7.4500 | 7.5500 | -1.307% | 14 | 1,236 | +921.457% |
| 2025-01-06 | 8.1500 | 8.4000 | 7.6000 | 7.6500 | -6.135% | 163 | 1,236 | +908.105% |
| 2025-01-03 | 7.7500 | 8.3000 | 7.7500 | 8.1500 | +4.487% | 234 | 1,141 | +846.258% |
| 2025-01-02 | 7.8900 | 7.8900 | 7.6800 | 7.8000 | +2.632% | 10 | 1,027 | +888.718% |
| 2024-12-31 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | 0.000% | 126 | 900 | +914.737% |
| 2024-12-30 | 7.7000 | 7.8000 | 7.5000 | 7.6000 | -3.185% | 54 | 900 | +914.737% |
| 2024-12-27 | 8.1000 | 8.1000 | 7.7500 | 7.8500 | -3.444% | 136 | 866 | +882.420% |
| 2024-12-26 | 8.0700 | 8.2000 | 8.0700 | 8.1300 | +4.231% | 22 | 857 | +848.585% |
| 2024-12-23 | 7.9000 | 7.9000 | 7.5500 | 7.8000 | +5.691% | 25 | 835 | +888.718% |
| 2024-12-20 | 7.2400 | 7.5100 | 7.1700 | 7.3800 | -1.600% | 102 | 830 | +944.986% |
| 2024-12-19 | 7.1900 | 7.5000 | 7.1900 | 7.5000 | 0.000% | 71 | 740 | +928.267% |
| 2024-12-18 | 8.1000 | 8.1000 | 7.3100 | 7.5000 | -6.832% | 38 | 676 | +928.267% |
| 2024-12-17 | 8.6000 | 8.6000 | 8.0500 | 8.0500 | -4.959% | 30 | 643 | +858.012% |
| 2024-12-16 | 7.8600 | 8.5200 | 7.8600 | 8.4700 | +3.293% | 99 | 614 | +810.508% |
| 2024-12-13 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | -1.205% | 4 | 583 | +840.488% |
| 2024-12-12 | 8.1400 | 8.3000 | 8.0000 | 8.3000 | +6.410% | 123 | 583 | +829.157% |
| 2024-12-11 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -0.128% | 2 | 682 | +888.718% |
| 2024-12-10 | 8.3200 | 8.4500 | 7.7000 | 7.8100 | -5.562% | 187 | 663 | +887.452% |
| 2024-12-09 | 8.4000 | 8.4000 | 8.2500 | 8.2700 | -0.361% | 140 | 477 | +832.527% |
| 2024-12-06 | 8.4500 | 8.4500 | 8.2000 | 8.3000 | -0.718% | 80 | 342 | +829.157% |
| 2024-12-05 | 9.1500 | 9.1500 | 8.3000 | 8.3600 | -9.229% | 78 | 302 | +822.488% |
| 2024-12-04 | 9.1300 | 9.3500 | 9.1300 | 9.2100 | -3.256% | 11 | 285 | +737.351% |
| 2024-12-03 | 10.2000 | 10.2000 | 9.5200 | 9.5200 | -9.333% | 13 | 274 | +710.084% |
| 2024-12-02 | 11.6000 | 11.9000 | 10.5000 | 10.5000 | -0.474% | 34 | 261 | +634.476% |
| 2024-11-29 | 10.5000 | 10.9300 | 10.5000 | 10.5500 | +1.932% | 6 | 291 | +630.995% |
| 2024-11-27 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | -5.479% | 12 | 300 | +645.121% |
| 2024-11-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.009% | 4 | 300 | +604.292% |
| 2024-11-25 | 12.1000 | 12.1000 | 11.6500 | 11.6500 | +4.018% | 11 | 296 | +561.974% |
| 2024-11-22 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -1.840% | 10 | 286 | +588.571% |
| 2024-11-21 | 11.0000 | 11.4100 | 11.0000 | 11.4100 | +6.636% | 11 | 290 | +575.898% |
| 2024-11-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.863% | 10 | 297 | +620.748% |
| 2024-11-19 | 11.1400 | 11.1400 | 11.1300 | 11.1300 | -1.504% | 25 | 287 | +592.902% |
| 2024-11-18 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +0.444% | 9 | 262 | +582.478% |
| 2024-11-15 | 11.2000 | 11.3000 | 11.2000 | 11.2500 | -6.794% | 10 | 271 | +585.511% |
| 2024-11-14 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +7.768% | 1 | 275 | +538.940% |
| 2024-11-13 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +3.896% | 26 | 275 | +588.571% |
| 2024-11-12 | 12.0000 | 12.0000 | 10.7800 | 10.7800 | -7.468% | 11 | 251 | +615.399% |
| 2024-11-11 | 12.2000 | 12.2000 | 11.5500 | 11.6500 | -7.171% | 12 | 261 | +561.974% |
| 2024-11-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.569% | 2 | 271 | +514.502% |
| 2024-11-07 | 12.6500 | 12.7500 | 12.6500 | 12.7500 | +8.974% | 11 | 272 | +504.863% |
| 2024-11-06 | 11.0000 | 11.8000 | 11.0000 | 11.7000 | +12.500% | 20 | 263 | +559.145% |
| 2024-11-05 | 9.6500 | 10.5500 | 9.6500 | 10.4000 | +7.216% | 42 | 275 | +641.538% |
| 2024-11-04 | 9.5000 | 9.7300 | 9.5000 | 9.7000 | -6.731% | 18 | 255 | +695.052% |
| 2024-11-01 | 10.1000 | 10.4500 | 10.1000 | 10.4000 | +16.201% | 70 | 238 | +641.538% |
| 2024-10-31 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -6.771% | 5 | 209 | +761.676% |
| 2024-10-30 | 9.9600 | 10.0000 | 9.6000 | 9.6000 | -4.000% | 10 | 206 | +703.333% |
| 2024-10-29 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +2.041% | 12 | 202 | +671.200% |
| 2024-10-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 1 | 214 | +686.939% |
| 2024-10-25 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | +10.929% | 16 | 215 | +659.803% |
| 2024-10-23 | 9.6000 | 9.6000 | 9.0500 | 9.1500 | -5.670% | 16 | 219 | +742.842% |
| 2024-10-22 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | -0.103% | 2 | 203 | +695.052% |
| 2024-10-21 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -5.545% | 1 | 203 | +694.233% |
| 2024-10-18 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +6.198% | 2 | 202 | +650.195% |
| 2024-10-17 | 9.8200 | 9.8200 | 9.6500 | 9.6800 | +3.529% | 4 | 201 | +696.694% |
| 2024-10-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -8.780% | 1 | 200 | +724.813% |
| 2024-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 2 | 199 | +652.390% |
| 2024-10-14 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -0.943% | 8 | 201 | +634.476% |
| 2024-10-11 | 10.5500 | 10.6500 | 10.5500 | 10.6000 | +3.415% | 28 | 207 | +627.547% |
| 2024-10-10 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | -1.442% | 6 | 203 | +652.390% |
| 2024-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1 | 197 | +641.538% |
| 2024-10-08 | 9.4500 | 10.4000 | 9.4500 | 10.4000 | +8.901% | 25 | 196 | +641.538% |
| 2024-10-07 | 9.9500 | 9.9500 | 9.5000 | 9.5500 | -1.343% | 15 | 191 | +707.539% |
| 2024-10-04 | 9.6000 | 9.6800 | 9.6000 | 9.6800 | -1.224% | 42 | 182 | +696.694% |
| 2024-10-02 | 10.0000 | 10.0500 | 9.8000 | 9.8000 | -1.508% | 3 | 176 | +686.939% |
| 2024-10-01 | 10.4000 | 10.4000 | 9.5000 | 9.9500 | 0.000% | 6 | 176 | +675.075% |