Dark

INTC20270115C17
INTC Jan 15 2027 17.00 Call (INTC270115C00017000)
option OPRA

EOD

Jul 16, 2026

80.40-35.182%(-43.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	80.4000	80.4000	80.4000	80.4000	-35.182%	1	2,138	0.000%
2026-06-30	116.0800	124.0400	116.0800	124.0400	+8.778%	5	2,144	-35.182%
2026-06-29	114.0500	114.0500	114.0300	114.0300	-2.953%	20	2,146	-29.492%
2026-06-24	117.5000	117.5000	117.5000	117.5000	-0.927%	1	2,160	-31.574%
2026-06-18	118.6000	118.6000	118.6000	118.6000	+12.332%	1	2,163	-32.209%
2026-06-17	105.5800	105.5800	105.5800	105.5800	-5.148%	10	2,163	-23.849%
2026-06-15	111.7600	111.7600	111.3100	111.3100	+2.590%	3	2,163	-27.769%
2026-06-12	104.0000	108.5000	104.0000	108.5000	+16.667%	3	2,166	-25.899%
2026-06-10	93.0000	93.0000	93.0000	93.0000	+2.990%	1	2,166	-13.548%
2026-06-09	92.5200	92.5200	90.3000	90.3000	-0.441%	4	2,166	-10.963%
2026-06-08	90.7000	90.7000	90.7000	90.7000	+1.899%	2	2,170	-11.356%
2026-06-05	89.0100	89.0100	89.0100	89.0100	-4.802%	2	2,170	-9.673%
2026-06-04	93.7500	93.7500	93.5000	93.5000	-2.716%	10	2,172	-14.011%
2026-06-03	100.6500	100.6500	96.1100	96.1100	+4.467%	6	2,182	-16.346%
2026-06-02	92.0000	92.0000	92.0000	92.0000	-0.314%	1	2,184	-12.609%
2026-06-01	95.0000	95.0000	92.2900	92.2900	-11.600%	15	2,185	-12.883%
2026-05-28	104.4000	104.4000	104.4000	104.4000	+2.253%	1	2,198	-22.989%
2026-05-27	102.1000	102.1000	102.1000	102.1000	+10.378%	6	2,199	-21.254%
2026-05-15	94.0000	94.0000	92.5000	92.5000	-11.015%	70	2,205	-13.081%
2026-05-13	103.7500	103.9500	103.7500	103.9500	+3.484%	3	2,275	-22.655%
2026-05-12	100.4500	100.4500	100.4500	100.4500	-3.041%	1	2,281	-19.960%
2026-05-08	103.6000	103.6000	103.6000	103.6000	+10.096%	1	2,281	-22.394%
2026-05-07	94.1000	94.1000	94.1000	94.1000	-1.207%	1	2,281	-14.559%
2026-05-06	93.4800	95.2500	93.4800	95.2500	+2.519%	6	2,281	-15.591%
2026-05-05	92.9100	92.9100	92.9100	92.9100	+12.823%	1	2,284	-13.465%
2026-05-01	83.0000	83.0000	82.3500	82.3500	+6.395%	9	2,286	-2.368%
2026-04-30	77.4000	77.6000	77.4000	77.4000	+0.650%	4	2,286	+3.876%
2026-04-29	75.0000	77.8500	75.0000	76.9000	+16.940%	5	2,288	+4.551%
2026-04-28	67.0000	67.0000	65.7600	65.7600	+1.372%	2	2,290	+22.263%
2026-04-24	67.0000	68.3500	63.5000	64.8700	+28.202%	16	2,290	+23.940%
2026-04-23	51.5000	51.5000	50.6000	50.6000	-4.149%	2	2,302	+58.893%
2026-04-17	53.5000	53.8100	52.7900	52.7900	+1.519%	3	2,304	+52.302%
2026-04-16	52.0000	52.0000	52.0000	52.0000	+10.756%	1	2,307	+54.615%
2026-04-14	46.9500	46.9500	46.9500	46.9500	-3.791%	15	2,319	+71.246%
2026-04-13	48.8000	48.8000	48.8000	48.8000	+4.946%	100	2,334	+64.754%
2026-04-10	46.5000	46.5000	46.5000	46.5000	+2.423%	5	2,410	+72.903%
2026-04-09	44.7700	45.4000	44.7500	45.4000	+8.095%	15	2,416	+77.093%
2026-04-08	42.0000	42.0000	42.0000	42.0000	+16.343%	1	2,419	+91.429%
2026-04-07	36.1000	36.1000	36.1000	36.1000	+1.319%	2	2,419	+122.715%
2026-04-06	35.0000	35.6300	35.0000	35.6300	+35.218%	3	2,419	+125.653%
2026-03-31	28.1900	28.1900	26.3500	26.3500	-10.160%	2	2,420	+205.123%
2026-03-23	29.3300	29.3300	29.3300	29.3300	+3.275%	1	2,422	+174.122%
2026-03-20	28.4000	28.4000	28.4000	28.4000	-2.539%	50	2,423	+183.099%
2026-03-19	29.0000	29.1400	29.0000	29.1400	-2.248%	3	2,473	+175.909%
2026-03-13	29.8100	29.8100	29.8100	29.8100	-6.844%	1	2,475	+169.708%
2026-03-11	32.0000	32.0000	32.0000	32.0000	+12.281%	1	2,475	+151.250%
2026-03-09	28.5000	28.5000	28.5000	28.5000	-0.697%	2	2,476	+182.105%
2026-03-06	28.7000	28.7000	28.7000	28.7000	-3.627%	50	2,478	+180.139%
2026-03-04	29.7800	29.7800	29.7800	29.7800	+6.930%	5	2,521	+169.980%
2026-03-03	27.8500	27.8500	27.8500	27.8500	-5.208%	1	2,526	+188.689%
2026-02-26	28.8000	29.3800	28.8000	29.3800	+6.449%	17	2,525	+173.656%
2026-02-23	27.7300	27.7600	27.6000	27.6000	+2.222%	54	2,542	+191.304%
2026-02-20	27.0000	27.0000	27.0000	27.0000	-13.183%	2	2,522	+197.778%
2026-02-13	31.3100	31.3100	31.1000	31.1000	+1.967%	2	2,525	+158.521%
2026-02-10	31.8100	31.8100	30.5000	30.5000	-8.955%	4	2,525	+163.607%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+8.065%	1	2,527	+140.000%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-0.800%	1	2,528	+159.355%
2026-02-04	32.0000	32.0000	31.2500	31.2500	-5.873%	2	2,529	+157.280%
2026-02-02	33.2000	33.2000	33.2000	33.2000	+7.270%	1	2,530	+142.169%
2026-01-30	31.1700	31.1700	30.9500	30.9500	-4.828%	6	2,529	+159.774%
2026-01-28	32.0000	32.5200	32.0000	32.5200	+15.483%	3	2,530	+147.232%
2026-01-26	28.1600	28.1600	28.1600	28.1600	-5.977%	10	2,534	+185.511%
2026-01-23	35.7500	35.7500	29.0000	29.9500	-22.026%	11	2,544	+168.447%
2026-01-22	37.7900	38.4100	37.7900	38.4100	+0.973%	9	2,540	+109.320%
2026-01-21	37.5000	38.0400	37.0000	38.0400	+19.360%	11	2,541	+111.356%
2026-01-16	31.8700	31.8700	31.8700	31.8700	-0.406%	1	2,566	+152.275%
2026-01-13	31.2500	32.0000	30.9500	32.0000	+7.817%	452	2,567	+151.250%
2026-01-09	29.0000	29.6800	28.8000	29.6800	+12.852%	10	2,641	+170.889%
2026-01-08	26.3000	26.3000	26.3000	26.3000	+10.042%	20	2,650	+205.703%
2026-01-05	24.6500	24.6500	23.9000	23.9000	+7.901%	3	2,648	+236.402%
2026-01-02	22.1500	22.1500	22.1500	22.1500	+2.262%	2	2,648	+262.980%
2025-12-30	22.3000	22.3000	21.6600	21.6600	+5.146%	21	2,650	+271.191%
2025-12-29	20.6000	20.6000	20.6000	20.6000	-6.364%	1	2,631	+290.291%
2025-12-19	21.5000	22.0000	21.5000	22.0000	+6.075%	13	2,632	+265.455%
2025-12-18	20.7400	20.7400	20.7400	20.7400	-13.763%	1	2,635	+287.657%
2025-12-11	24.0500	24.0500	24.0500	24.0500	-0.207%	1	2,636	+234.304%
2025-12-08	24.1500	24.1500	24.1000	24.1000	-4.365%	2	2,636	+233.610%
2025-12-05	25.2000	25.2000	25.2000	25.2000	-9.903%	2	2,636	+219.048%
2025-12-03	27.9700	27.9700	27.9700	27.9700	+0.072%	8	2,636	+187.451%
2025-12-02	25.2800	27.9500	25.2800	27.9500	+14.175%	17	2,640	+187.657%
2025-11-28	24.4800	24.4800	24.4800	24.4800	+36.000%	1	2,633	+228.431%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-0.772%	10	2,634	+346.667%
2025-11-20	20.9000	20.9000	18.1400	18.1400	-5.521%	2	2,644	+343.219%
2025-11-19	19.2000	19.2000	19.2000	19.2000	-4.000%	3	2,644	+318.750%
2025-11-17	20.0000	20.0000	20.0000	20.0000	-1.961%	4	2,647	+302.000%
2025-11-14	19.5000	20.4000	19.0000	20.4000	-0.488%	601	2,651	+294.118%
2025-11-13	20.5500	20.5500	20.5000	20.5000	-8.482%	12	2,990	+292.195%
2025-11-07	22.4000	22.4000	22.4000	22.4000	+2.752%	20	3,002	+258.929%
2025-11-06	20.5000	21.8000	20.5000	21.8000	-5.628%	15	3,022	+268.807%
2025-11-05	23.1000	23.1000	23.1000	23.1000	+3.634%	4	3,037	+248.052%
2025-11-04	22.2900	22.2900	22.2900	22.2900	-8.272%	1	3,037	+260.700%
2025-11-03	24.3100	24.3100	24.3000	24.3000	-5.300%	50	3,075	+230.864%
2025-10-30	25.6600	25.6600	25.6600	25.6600	-2.803%	1	3,075	+213.328%
2025-10-29	26.3500	26.4000	26.3500	26.4000	-2.222%	4	3,075	+204.545%
2025-10-28	24.6000	27.0000	24.6000	27.0000	+9.756%	13	3,075	+197.778%
2025-10-27	25.0000	25.0000	24.6000	24.6000	-1.875%	32	3,115	+226.829%
2025-10-24	25.0700	25.0700	25.0700	25.0700	+11.920%	10	3,115	+220.702%
2025-10-23	21.5000	22.4000	21.4500	22.4000	+5.910%	18	3,125	+258.929%
2025-10-22	21.5500	21.5500	20.4000	21.1500	-7.602%	8	3,136	+280.142%
2025-10-21	22.8000	22.8900	22.8000	22.8900	+1.508%	7	3,142	+251.245%
2025-10-20	22.5500	22.5500	22.5500	22.5500	+3.917%	5	3,147	+256.541%
2025-10-17	22.1800	22.1800	21.7000	21.7000	-1.408%	7	3,152	+270.507%
2025-10-16	22.0100	22.0100	22.0100	22.0100	+7.366%	1	3,155	+265.289%
2025-10-15	20.5000	21.3200	20.5000	20.5000	+1.485%	5	3,155	+292.195%
2025-10-14	20.3000	20.3000	20.2000	20.2000	-5.164%	2	3,159	+298.020%
2025-10-13	21.9500	21.9500	21.1200	21.3000	0.000%	35	3,159	+277.465%
2025-10-10	23.2500	23.7800	21.3000	21.3000	-2.294%	27	3,171	+277.465%
2025-10-09	21.5600	22.3000	21.5600	21.8000	+2.347%	155	3,192	+268.807%
2025-10-08	21.2000	21.3000	21.1600	21.3000	-0.838%	5	3,344	+277.465%
2025-10-07	21.4500	21.4800	21.4500	21.4800	-4.533%	3	3,348	+274.302%
2025-10-06	23.0000	23.0000	22.5000	22.5000	+4.651%	3	3,348	+257.333%
2025-10-03	21.4500	21.7500	21.4500	21.5000	-2.273%	8	3,351	+273.953%
2025-10-02	21.4000	22.0000	21.0000	22.0000	+8.911%	16	3,358	+265.455%
2025-10-01	20.1400	20.2000	19.8500	20.2000	+12.660%	18	3,361	+298.020%
2025-09-30	18.4000	18.4000	17.9000	17.9300	-7.815%	16	3,377	+348.410%
2025-09-29	18.4500	19.4500	18.4500	19.4500	-3.951%	2	3,384	+313.368%
2025-09-26	20.0000	20.7500	20.0000	20.2500	+8.289%	19	3,386	+297.037%
2025-09-25	16.8000	18.7000	16.5700	18.7000	+17.241%	62	3,388	+329.947%
2025-09-24	15.2000	16.3000	15.2000	15.9500	+18.587%	20	3,409	+404.075%
2025-09-23	13.6000	14.7000	13.4500	13.4500	-0.738%	29	3,422	+497.770%
2025-09-22	14.0000	15.3000	13.5500	13.5500	-6.098%	52	3,427	+493.358%
2025-09-19	15.1000	15.2500	14.0500	14.4300	-5.315%	242	3,446	+457.173%
2025-09-18	14.5500	17.0000	13.9000	15.2400	+51.642%	528	3,673	+427.559%
2025-09-17	9.9000	10.0500	9.8000	10.0500	-2.332%	14	3,944	+700.000%
2025-09-16	10.2800	10.3400	10.1000	10.2900	+4.573%	15	3,950	+681.341%
2025-09-15	9.8500	10.3500	9.8400	9.8400	+4.681%	13	3,937	+717.073%
2025-09-12	9.4000	9.4400	9.3600	9.4000	-5.812%	18	3,933	+755.319%
2025-09-11	9.9600	9.9800	9.7500	9.9800	+3.206%	116	3,921	+705.611%
2025-09-10	9.9500	9.9500	9.5000	9.6700	+1.789%	31	3,858	+731.437%
2025-09-09	9.8500	9.8500	9.5000	9.5000	-1.042%	52	3,852	+746.316%
2025-09-08	9.4000	9.6200	9.4000	9.6000	+1.053%	19	3,851	+737.500%
2025-09-05	9.5000	9.5000	9.5000	9.5000	-1.860%	1	3,869	+746.316%
2025-09-04	9.4200	9.6800	9.0000	9.6800	+5.792%	8	3,869	+730.579%
2025-09-03	9.2200	9.2600	9.1500	9.1500	-2.660%	8	3,872	+778.689%
2025-09-02	9.1000	9.4000	9.1000	9.4000	-2.591%	28	3,879	+755.319%
2025-08-29	9.7800	9.7800	9.6500	9.6500	-5.299%	18	3,857	+733.161%
2025-08-28	9.9500	10.1900	9.7000	10.1900	+2.618%	15	3,857	+689.009%
2025-08-27	9.6000	10.1000	9.2500	9.9300	+2.902%	20	3,861	+709.668%
2025-08-26	9.9000	9.9000	9.5500	9.6500	-1.931%	23	3,863	+733.161%
2025-08-25	10.6500	10.8500	9.8400	9.8400	-3.245%	74	3,855	+717.073%
2025-08-22	9.5000	10.1700	9.5000	10.1700	+14.270%	215	3,851	+690.560%
2025-08-21	8.8000	8.9000	8.7500	8.9000	-0.559%	13	3,857	+803.371%
2025-08-20	9.4200	9.4600	7.0000	8.9500	-15.085%	36	3,858	+798.324%
2025-08-19	10.7500	11.4500	10.4200	10.5400	+13.455%	181	3,838	+662.808%
2025-08-18	9.1900	10.5500	8.9900	9.2900	-8.473%	179	3,866	+765.447%
2025-08-15	9.9200	11.1000	9.6500	10.1500	+5.729%	220	3,851	+692.118%
2025-08-14	7.8500	9.6000	7.8500	9.6000	+20.755%	88	3,821	+737.500%
2025-08-13	7.4000	7.9500	7.4000	7.9500	+4.743%	38	3,829	+911.321%
2025-08-12	6.8500	7.7000	6.8500	7.5900	+12.444%	115	3,844	+959.289%
2025-08-11	6.4800	7.1500	6.4800	6.7500	+10.656%	176	3,904	+1,091.111%
2025-08-08	6.1400	6.2000	5.9200	6.1000	+0.826%	437	3,863	+1,218.033%
2025-08-07	6.3500	6.3500	5.5500	6.0500	-5.469%	343	4,102	+1,228.926%
2025-08-06	6.0900	6.4000	6.0900	6.4000	+0.787%	7	3,911	+1,156.250%
2025-08-05	6.3500	6.5000	6.3500	6.3500	+11.014%	23	3,917	+1,166.142%
2025-08-04	5.8000	5.8500	5.7200	5.7200	-0.522%	16	3,908	+1,305.594%
2025-08-01	5.6000	6.0000	5.4800	5.7500	-5.583%	240	3,894	+1,298.261%
2025-07-31	6.2000	6.2000	6.0800	6.0900	-4.844%	20	3,746	+1,220.197%
2025-07-30	6.5500	6.5500	6.4000	6.4000	-2.290%	34	3,738	+1,156.250%
2025-07-29	6.6600	6.8000	6.5500	6.5500	-4.380%	78	3,726	+1,127.481%
2025-07-28	6.9300	7.2700	6.8500	6.8500	+2.086%	65	3,786	+1,073.723%
2025-07-25	6.8500	6.9000	6.6000	6.7100	-21.059%	288	3,774	+1,098.212%
2025-07-24	8.6500	8.6500	8.5000	8.5000	-5.973%	38	3,630	+845.882%
2025-07-22	9.0400	9.0400	9.0400	9.0400	+2.611%	10	3,597	+789.381%
2025-07-21	9.1500	9.1500	8.8100	8.8100	-2.111%	12	3,587	+812.599%
2025-07-18	8.9900	9.0500	8.9900	9.0000	+2.857%	4	3,579	+793.333%
2025-07-17	8.5400	9.2500	8.5400	8.7500	+6.189%	44	3,581	+818.857%
2025-07-16	8.9500	8.9500	7.5500	8.2400	-8.444%	4	3,599	+875.728%
2025-07-15	9.3500	9.3500	9.0000	9.0000	-1.207%	2	3,603	+793.333%
2025-07-14	8.9800	9.2400	8.9000	9.1100	-2.567%	12	3,605	+782.547%
2025-07-11	9.2500	9.3500	9.2500	9.3500	-2.604%	7	3,613	+759.893%
2025-07-10	9.5600	9.7000	9.5300	9.6000	+3.784%	12	3,615	+737.500%
2025-07-09	9.2200	9.2500	9.2200	9.2500	-3.646%	9	3,621	+769.189%
2025-07-08	9.0000	9.6500	8.7800	9.6000	+16.364%	62	3,624	+737.500%
2025-07-07	8.6500	8.6500	8.2000	8.2500	-2.941%	241	3,654	+874.545%
2025-07-03	8.0000	8.5000	8.0000	8.5000	+3.030%	14	3,689	+845.882%
2025-07-02	8.4000	8.4000	7.8000	8.2500	-7.303%	11	3,689	+874.545%
2025-07-01	8.3400	9.0000	8.3300	8.9000	+6.332%	10	3,681	+803.371%
2025-06-30	8.5100	8.5100	8.3700	8.3700	-2.674%	26	3,683	+860.573%
2025-06-27	8.6500	9.1500	8.6000	8.6000	+1.655%	21	3,699	+834.884%
2025-06-26	8.4600	8.4600	8.4600	8.4600	-0.937%	1	3,696	+850.355%
2025-06-25	8.7000	8.7000	8.4100	8.5400	-0.698%	14	3,695	+841.452%
2025-06-24	7.6200	8.6000	7.6200	8.6000	+14.820%	80	3,695	+834.884%
2025-06-23	7.4900	7.4900	7.4900	7.4900	+1.905%	5	3,770	+973.431%
2025-06-20	7.3000	7.5900	7.3000	7.3500	-6.844%	12	3,775	+993.878%
2025-06-18	7.7000	7.8900	7.6800	7.8900	+7.640%	14	3,786	+919.011%
2025-06-17	7.3500	7.5800	7.3300	7.3300	+3.972%	27	3,786	+996.862%
2025-06-13	6.9800	7.0500	6.9800	7.0500	-4.212%	14	3,807	+1,040.426%
2025-06-12	7.1000	7.3600	7.0700	7.3600	+2.937%	11	3,803	+992.391%
2025-06-11	7.5000	7.5000	7.1500	7.1500	-14.881%	47	3,792	+1,024.476%
2025-06-10	7.1000	8.5000	7.0500	8.4000	+18.477%	187	3,745	+857.143%
2025-06-09	7.2100	7.4200	7.0700	7.0900	+3.504%	32	3,741	+1,033.992%
2025-06-06	7.0500	7.0500	6.8100	6.8500	+4.580%	48	3,746	+1,073.723%
2025-06-05	6.9000	7.0100	6.5500	6.5500	-5.072%	18	3,727	+1,127.481%
2025-06-04	6.9000	6.9000	6.9000	6.9000	-1.709%	2	3,723	+1,065.217%
2025-06-03	6.7500	7.0200	6.7500	7.0200	+4.776%	43	3,723	+1,045.299%
2025-06-02	6.5000	6.7000	6.4000	6.7000	+3.077%	6	3,692	+1,100.000%
2025-05-30	6.6800	6.7000	6.3700	6.5000	-7.143%	184	3,687	+1,136.923%
2025-05-29	7.0000	7.0000	6.8000	7.0000	+0.719%	10	3,619	+1,048.571%
2025-05-23	6.9500	7.0000	6.8900	6.9500	-8.432%	66	3,591	+1,056.835%
2025-05-21	7.6500	7.6500	7.3000	7.5900	-2.692%	404	3,591	+959.289%
2025-05-20	7.7300	7.8000	7.7300	7.8000	-2.500%	8	3,989	+930.769%
2025-05-19	7.9000	8.0000	7.8000	8.0000	+0.125%	9	3,991	+905.000%
2025-05-16	7.9900	8.1000	7.9900	7.9900	-0.125%	40	3,987	+906.258%
2025-05-14	8.0500	8.1000	8.0000	8.0000	-9.091%	27	3,992	+905.000%
2025-05-13	9.0000	9.0000	8.8000	8.8000	+3.529%	9	4,005	+813.636%
2025-05-12	8.5500	8.9000	8.4000	8.5000	+8.005%	8	4,013	+845.882%
2025-05-09	8.0000	8.0000	7.6500	7.8700	+2.876%	294	4,021	+921.601%
2025-05-08	7.6500	7.7500	7.6500	7.6500	+11.679%	8	3,918	+950.980%
2025-05-07	6.8400	6.8500	6.8400	6.8500	-0.725%	6	3,926	+1,073.723%
2025-05-06	6.8500	6.9500	6.8500	6.9000	-3.497%	100	3,921	+1,065.217%
2025-05-05	7.2700	7.2700	7.1500	7.1500	-0.694%	2	3,842	+1,024.476%
2025-05-02	7.2000	7.2000	7.2000	7.2000	+2.418%	4	3,840	+1,016.667%
2025-05-01	7.2000	7.2000	7.0300	7.0300	+2.628%	7	3,842	+1,043.670%
2025-04-30	6.7500	7.0000	6.7500	6.8500	-8.054%	26	3,845	+1,073.723%
2025-04-29	7.5500	7.5500	7.2500	7.4500	+0.676%	11	3,820	+979.195%
2025-04-28	7.1900	7.6000	7.1000	7.4000	+3.933%	29	3,813	+986.486%
2025-04-25	6.8600	7.1600	6.8000	7.1200	-13.171%	72	3,829	+1,029.213%
2025-04-24	8.1000	8.3000	8.1000	8.2000	+6.494%	45	3,813	+880.488%
2025-04-23	7.5000	7.9000	7.5000	7.7000	+11.594%	129	3,784	+944.156%
2025-04-22	6.8500	6.9400	6.8500	6.9000	+9.524%	7	3,911	+1,065.217%
2025-04-21	6.1500	6.3000	5.9500	6.3000	-2.326%	124	3,916	+1,176.190%
2025-04-17	6.8400	6.8400	6.3100	6.4500	+1.097%	47	3,765	+1,146.512%
2025-04-16	6.8500	6.8500	6.3800	6.3800	-9.760%	72	3,765	+1,160.188%
2025-04-15	7.2500	7.4300	7.0400	7.0700	-8.774%	12	3,725	+1,037.199%
2025-04-14	7.6500	8.0000	6.3000	7.7500	+7.639%	9	3,720	+937.419%
2025-04-11	6.7500	7.2000	6.3000	7.2000	-2.571%	446	3,726	+1,016.667%
2025-04-10	7.7500	7.7500	7.1900	7.3900	-13.059%	118	3,563	+987.957%
2025-04-09	6.1800	8.5000	6.1800	8.5000	+40.496%	71	3,514	+845.882%
2025-04-08	7.3000	7.6500	5.8300	6.0500	-14.789%	161	3,494	+1,228.926%
2025-04-07	6.7500	7.8000	6.5000	7.1000	-2.873%	206	3,364	+1,032.394%
2025-04-04	8.2000	8.2000	7.2500	7.3100	-20.022%	550	3,327	+999.863%
2025-04-03	8.4000	9.3000	7.7500	9.1400	+7.529%	37	3,343	+779.650%
2025-04-02	8.4700	8.5000	8.4700	8.5000	+0.830%	11	3,314	+845.882%
2025-04-01	8.6300	8.9000	8.3700	8.4300	-5.810%	66	3,303	+853.737%
2025-03-31	8.8000	9.0000	8.4000	8.9500	-1.105%	54	3,243	+798.324%
2025-03-28	9.0500	9.0500	9.0500	9.0500	-8.401%	6	3,205	+788.398%
2025-03-27	9.8800	9.8800	9.8800	9.8800	+1.333%	2	3,202	+713.765%
2025-03-26	9.7500	9.7500	9.7500	9.7500	-8.019%	5	3,200	+724.615%
2025-03-25	10.6000	10.6000	10.6000	10.6000	-0.656%	2	3,205	+658.491%
2025-03-21	9.4000	10.6700	9.4000	10.6700	+6.064%	154	3,205	+653.515%
2025-03-20	10.3100	10.4000	10.0600	10.0600	-3.269%	9	3,272	+699.205%
2025-03-19	10.6000	10.6500	10.4000	10.4000	-14.050%	37	3,270	+673.077%
2025-03-18	11.5500	12.1900	11.5500	12.1000	+2.804%	13	3,301	+564.463%
2025-03-17	11.3900	12.0000	11.3500	11.7700	+14.494%	35	3,304	+583.093%
2025-03-14	9.1000	10.5000	9.1000	10.2800	+2.085%	20	3,301	+682.101%
2025-03-13	10.0000	10.7500	9.9200	10.0700	+29.601%	100	3,390	+698.411%
2025-03-12	8.0400	8.0400	7.6000	7.7700	+7.917%	24	3,390	+934.749%
2025-03-11	7.0500	7.2000	6.8500	7.2000	+2.128%	50	3,369	+1,016.667%
2025-03-10	7.4100	7.4500	7.0500	7.0500	-7.843%	28	3,362	+1,040.426%
2025-03-07	7.3900	7.7000	7.3900	7.6500	-1.163%	56	3,342	+950.980%
2025-03-06	7.5000	7.7900	7.2500	7.7400	-1.777%	36	3,318	+938.760%
2025-03-05	7.8000	7.8800	7.4000	7.8800	-3.902%	63	3,348	+920.305%
2025-03-04	9.1100	9.1100	7.7500	8.2000	-11.159%	369	3,298	+880.488%
2025-03-03	11.1000	11.1000	9.0000	9.2300	-7.700%	117	3,267	+771.073%
2025-02-28	9.5500	10.6900	9.5000	10.0000	+2.041%	178	3,280	+704.000%
2025-02-27	10.5000	10.6500	9.8000	9.8000	-1.508%	52	3,345	+720.408%
2025-02-26	9.8400	10.5500	9.8400	9.9500	+3.646%	9	3,363	+708.040%
2025-02-25	10.5000	10.5000	9.2800	9.6000	-12.727%	253	3,366	+737.500%
2025-02-24	10.9100	11.0000	10.1900	11.0000	-2.655%	465	3,563	+630.909%
2025-02-21	12.2200	12.2200	11.1700	11.3000	-7.529%	106	3,920	+611.504%
2025-02-20	11.8400	12.2200	10.2500	12.2200	+1.411%	106	3,964	+557.938%
2025-02-19	12.0300	12.1000	11.4700	12.0500	-8.781%	49	3,938	+567.220%
2025-02-18	10.9400	13.3500	10.9400	13.2100	+32.100%	372	3,955	+508.630%
2025-02-14	11.7000	11.7000	9.6300	10.0000	-6.191%	140	4,242	+704.000%
2025-02-13	9.6200	11.1000	9.6100	10.6600	+16.503%	344	4,242	+654.221%
2025-02-12	8.4000	9.1500	8.0100	9.1500	+14.950%	582	4,325	+778.689%
2025-02-11	7.8000	8.7000	7.7500	7.9600	+13.229%	83	3,874	+910.050%
2025-02-10	7.0500	7.2200	7.0000	7.0300	+8.154%	123	3,895	+1,043.670%
2025-02-07	6.6300	6.6300	6.4500	6.5000	-2.985%	134	4,004	+1,136.923%
2025-02-06	6.8000	6.8000	6.6500	6.7000	-2.899%	300	3,946	+1,100.000%
2025-02-05	6.4500	7.0000	6.4500	6.9000	+1.471%	73	3,654	+1,065.217%
2025-02-04	6.7000	6.8600	6.6500	6.8000	0.000%	485	3,583	+1,082.353%
2025-02-03	6.9500	7.0500	6.2500	6.8000	-0.730%	78	3,119	+1,082.353%
2025-01-31	7.0800	8.2500	6.8100	6.8500	-12.628%	726	3,109	+1,073.723%
2025-01-30	7.0900	7.8400	6.9700	7.8400	+9.804%	306	2,798	+925.510%
2025-01-29	7.1600	7.3000	7.1400	7.1400	-0.140%	9	2,603	+1,026.050%
2025-01-28	7.2500	7.2500	7.0000	7.1500	-4.027%	1,097	2,598	+1,024.476%
2025-01-27	7.9500	8.0000	7.4500	7.4500	-4.853%	72	1,611	+979.195%
2025-01-24	8.0000	8.1000	7.8300	7.8300	-7.117%	140	1,584	+926.820%
2025-01-23	8.6000	8.6000	8.2500	8.4300	-2.543%	53	1,520	+853.737%
2025-01-22	8.9000	8.9500	8.6000	8.6500	-2.809%	112	1,509	+829.480%
2025-01-21	9.0100	9.0100	8.6500	8.9000	+4.706%	32	1,422	+803.371%
2025-01-17	8.0000	8.5500	8.0000	8.5000	+17.241%	226	1,484	+845.882%
2025-01-16	7.2000	7.5500	7.2000	7.2500	-1.361%	23	1,484	+1,008.966%
2025-01-15	7.1500	7.3500	7.0400	7.3500	+6.522%	23	1,466	+993.878%
2025-01-14	6.9000	7.0500	6.7500	6.9000	-1.429%	106	1,466	+1,065.217%
2025-01-13	6.8000	7.0500	6.6800	7.0000	-2.098%	130	1,378	+1,048.571%
2025-01-10	7.4300	7.4300	6.8600	7.1500	-5.298%	92	1,274	+1,024.476%
2025-01-08	7.6000	7.6000	7.4500	7.5500	-1.307%	14	1,236	+964.901%
2025-01-06	8.1500	8.4000	7.6000	7.6500	-6.135%	163	1,236	+950.980%
2025-01-03	7.7500	8.3000	7.7500	8.1500	+4.487%	234	1,141	+886.503%
2025-01-02	7.8900	7.8900	7.6800	7.8000	+2.632%	10	1,027	+930.769%
2024-12-31	7.8000	7.8000	7.6000	7.6000	0.000%	126	900	+957.895%
2024-12-30	7.7000	7.8000	7.5000	7.6000	-3.185%	54	900	+957.895%
2024-12-27	8.1000	8.1000	7.7500	7.8500	-3.444%	136	866	+924.204%
2024-12-26	8.0700	8.2000	8.0700	8.1300	+4.231%	22	857	+888.930%
2024-12-23	7.9000	7.9000	7.5500	7.8000	+5.691%	25	835	+930.769%
2024-12-20	7.2400	7.5100	7.1700	7.3800	-1.600%	102	830	+989.431%
2024-12-19	7.1900	7.5000	7.1900	7.5000	0.000%	71	740	+972.000%
2024-12-18	8.1000	8.1000	7.3100	7.5000	-6.832%	38	676	+972.000%
2024-12-17	8.6000	8.6000	8.0500	8.0500	-4.959%	30	643	+898.758%
2024-12-16	7.8600	8.5200	7.8600	8.4700	+3.293%	99	614	+849.233%
2024-12-13	8.3000	8.3000	8.2000	8.2000	-1.205%	4	583	+880.488%
2024-12-12	8.1400	8.3000	8.0000	8.3000	+6.410%	123	583	+868.675%
2024-12-11	7.9000	7.9000	7.8000	7.8000	-0.128%	2	682	+930.769%
2024-12-10	8.3200	8.4500	7.7000	7.8100	-5.562%	187	663	+929.449%
2024-12-09	8.4000	8.4000	8.2500	8.2700	-0.361%	140	477	+872.189%
2024-12-06	8.4500	8.4500	8.2000	8.3000	-0.718%	80	342	+868.675%
2024-12-05	9.1500	9.1500	8.3000	8.3600	-9.229%	78	302	+861.722%
2024-12-04	9.1300	9.3500	9.1300	9.2100	-3.256%	11	285	+772.964%
2024-12-03	10.2000	10.2000	9.5200	9.5200	-9.333%	13	274	+744.538%
2024-12-02	11.6000	11.9000	10.5000	10.5000	-0.474%	34	261	+665.714%
2024-11-29	10.5000	10.9300	10.5000	10.5500	+1.932%	6	291	+662.085%
2024-11-27	10.1500	10.3500	10.1500	10.3500	-5.479%	12	300	+676.812%
2024-11-26	10.9500	10.9500	10.9500	10.9500	-6.009%	4	300	+634.247%
2024-11-25	12.1000	12.1000	11.6500	11.6500	+4.018%	11	296	+590.129%
2024-11-22	11.0000	11.2000	11.0000	11.2000	-1.840%	10	286	+617.857%
2024-11-21	11.0000	11.4100	11.0000	11.4100	+6.636%	11	290	+604.645%
2024-11-20	10.7000	10.7000	10.7000	10.7000	-3.863%	10	297	+651.402%
2024-11-19	11.1400	11.1400	11.1300	11.1300	-1.504%	25	287	+622.372%
2024-11-18	11.4000	11.4000	11.3000	11.3000	+0.444%	9	262	+611.504%
2024-11-15	11.2000	11.3000	11.2000	11.2500	-6.794%	10	271	+614.667%
2024-11-14	12.0700	12.0700	12.0700	12.0700	+7.768%	1	275	+566.114%
2024-11-13	11.0000	11.2000	11.0000	11.2000	+3.896%	26	275	+617.857%
2024-11-12	12.0000	12.0000	10.7800	10.7800	-7.468%	11	251	+645.826%
2024-11-11	12.2000	12.2000	11.5500	11.6500	-7.171%	12	261	+590.129%
2024-11-08	12.5500	12.5500	12.5500	12.5500	-1.569%	2	271	+540.637%
2024-11-07	12.6500	12.7500	12.6500	12.7500	+8.974%	11	272	+530.588%
2024-11-06	11.0000	11.8000	11.0000	11.7000	+12.500%	20	263	+587.179%
2024-11-05	9.6500	10.5500	9.6500	10.4000	+7.216%	42	275	+673.077%
2024-11-04	9.5000	9.7300	9.5000	9.7000	-6.731%	18	255	+728.866%
2024-11-01	10.1000	10.4500	10.1000	10.4000	+16.201%	70	238	+673.077%
2024-10-31	9.1500	9.1500	8.9500	8.9500	-6.771%	5	209	+798.324%
2024-10-30	9.9600	10.0000	9.6000	9.6000	-4.000%	10	206	+737.500%
2024-10-29	10.0500	10.0500	10.0000	10.0000	+2.041%	12	202	+704.000%
2024-10-28	9.8000	9.8000	9.8000	9.8000	-3.448%	1	214	+720.408%
2024-10-25	10.2000	10.2000	10.1500	10.1500	+10.929%	16	215	+692.118%
2024-10-23	9.6000	9.6000	9.0500	9.1500	-5.670%	16	219	+778.689%
2024-10-22	9.6700	9.7000	9.6700	9.7000	-0.103%	2	203	+728.866%
2024-10-21	9.7100	9.7100	9.7100	9.7100	-5.545%	1	203	+728.012%
2024-10-18	10.2800	10.2800	10.2800	10.2800	+6.198%	2	202	+682.101%
2024-10-17	9.8200	9.8200	9.6500	9.6800	+3.529%	4	201	+730.579%
2024-10-16	9.3500	9.3500	9.3500	9.3500	-8.780%	1	200	+759.893%
2024-10-15	10.2500	10.2500	10.2500	10.2500	-2.381%	2	199	+684.390%
2024-10-14	10.6000	10.6000	10.5000	10.5000	-0.943%	8	201	+665.714%
2024-10-11	10.5500	10.6500	10.5500	10.6000	+3.415%	28	207	+658.491%
2024-10-10	10.4500	10.4500	10.2500	10.2500	-1.442%	6	203	+684.390%
2024-10-09	10.4000	10.4000	10.4000	10.4000	0.000%	1	197	+673.077%
2024-10-08	9.4500	10.4000	9.4500	10.4000	+8.901%	25	196	+673.077%
2024-10-07	9.9500	9.9500	9.5000	9.5500	-1.343%	15	191	+741.885%
2024-10-04	9.6000	9.6800	9.6000	9.6800	-1.224%	42	182	+730.579%
2024-10-02	10.0000	10.0500	9.8000	9.8000	-1.508%	3	176	+720.408%
2024-10-01	10.4000	10.4000	9.5000	9.9500	-3.210%	6	176	+708.040%
2024-09-30	10.4000	10.5000	10.2000	10.2800	-7.136%	8	171	+682.101%
2024-09-27	11.0700	11.0700	11.0700	11.0700	+5.630%	20	165	+626.287%
2024-09-26	10.8700	11.4000	10.4800	10.4800	-1.132%	31	155	+667.176%
2024-09-25	10.0000	11.2000	10.0000	10.6000	+4.950%	8	153	+658.491%
2024-09-24	9.3000	10.3000	9.2500	10.1000	+2.538%	17	148	+696.040%
2024-09-23	9.7500	9.8500	9.2000	9.8500	+5.348%	40	146	+716.244%
2024-09-20	8.5000	9.3500	8.2000	9.3500	+3.659%	28	112	+759.893%
2024-09-19	8.8000	9.0200	8.8000	9.0200	+6.118%	4	103	+791.353%
2024-09-18	9.1300	9.2500	8.5000	8.5000	-6.077%	38	99	+845.882%
2024-09-17	10.0000	10.0000	9.0400	9.0500	+4.143%	44	66	+788.398%
2024-09-16	8.3000	8.6900	8.3000	8.6900	0.000%	26	26	+825.201%