Dark

INTC20270115C13
INTC Jan 15 2027 13.00 Call (INTC270115C00013000)
option OPRA

Inactive

Jun 30, 2026

128.75+6.405%(+7.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	128.7500	128.7500	128.7500	128.7500	+6.405%	20	999	0.000%
2026-06-18	121.0000	121.0000	121.0000	121.0000	+28.723%	5	1,004	+6.405%
2026-06-10	94.0000	94.0000	94.0000	94.0000	+3.787%	1	1,004	+36.968%
2026-06-05	90.8500	90.8500	90.5700	90.5700	-16.525%	10	1,005	+42.155%
2026-05-29	108.5000	108.5000	108.5000	108.5000	+15.672%	1	1,006	+18.664%
2026-05-18	93.9000	93.9000	93.8000	93.8000	-12.336%	2	1,007	+37.260%
2026-05-08	107.0000	107.0000	107.0000	107.0000	+8.081%	10	1,008	+20.327%
2026-05-06	96.4500	99.0000	96.4500	99.0000	+2.538%	2	1,018	+30.051%
2026-05-05	96.5500	96.5500	96.5500	96.5500	+11.490%	1	1,019	+33.351%
2026-05-04	86.6000	86.6000	86.6000	86.6000	+6.349%	10	1,019	+48.672%
2026-05-01	81.4300	81.4300	81.4300	81.4300	+1.534%	1	1,030	+58.111%
2026-04-30	80.2000	80.2000	80.2000	80.2000	+1.173%	10	1,030	+60.536%
2026-04-29	79.2700	79.2700	79.2700	79.2700	+12.440%	1	1,040	+62.420%
2026-04-28	70.5000	70.5000	70.5000	70.5000	-0.353%	1	1,041	+82.624%
2026-04-27	70.7500	70.7500	70.7500	70.7500	+2.819%	1	1,042	+81.979%
2026-04-24	69.7300	69.7300	68.8100	68.8100	+29.586%	4	1,043	+87.109%
2026-04-20	53.1000	53.1000	53.1000	53.1000	-5.297%	1	1,046	+142.467%
2026-04-17	56.9700	56.9700	56.0700	56.0700	+1.945%	2	1,046	+129.624%
2026-04-16	55.3500	55.3500	55.0000	55.0000	+5.769%	2	1,047	+134.091%
2026-04-13	51.2800	52.0000	51.2800	52.0000	+4.691%	2	1,048	+147.596%
2026-04-10	49.6700	49.6700	49.6700	49.6700	+8.687%	1	1,048	+159.211%
2026-04-08	42.6500	46.0000	42.6500	45.7000	+28.011%	5	1,049	+181.729%
2026-04-01	35.0000	35.7000	35.0000	35.7000	+14.791%	2	1,054	+260.644%
2026-03-27	31.1000	31.1000	31.1000	31.1000	-11.773%	1	1,056	+313.987%
2026-03-10	35.2500	35.2500	35.2500	35.2500	+5.697%	13	1,057	+265.248%
2026-02-13	33.3500	33.3500	33.3500	33.3500	-13.646%	1	1,057	+286.057%
2026-02-09	37.5000	38.6200	37.5000	38.6200	+12.104%	5	1,057	+233.376%
2026-02-05	35.0000	35.0000	34.4500	34.4500	-1.571%	3	1,058	+273.730%
2026-02-04	35.0000	35.0000	35.0000	35.0000	-4.215%	4	1,058	+267.857%
2026-01-28	36.4800	36.5400	36.4800	36.5400	+15.232%	5	1,062	+252.354%
2026-01-27	31.7100	31.7100	31.7100	31.7100	+4.309%	1	1,063	+306.023%
2026-01-26	31.6500	31.6500	30.1800	30.4000	-7.739%	3	1,064	+323.520%
2026-01-23	33.8100	33.8100	32.9500	32.9500	-20.850%	2	1,065	+290.744%
2026-01-22	41.6300	41.6300	41.6300	41.6300	+21.370%	1	1,066	+209.272%
2026-01-16	34.3000	34.3000	34.3000	34.3000	+3.939%	1	1,076	+275.364%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+7.422%	2	1,076	+290.152%
2026-01-07	30.7200	30.7200	30.7200	30.7200	+13.904%	1	1,078	+319.108%
2026-01-02	26.9700	26.9700	26.9700	26.9700	+6.812%	1	1,079	+377.382%
2025-12-31	25.2500	25.2500	25.2500	25.2500	0.000%	1	1,080	+409.901%
2025-12-19	25.2500	25.2500	25.2500	25.2500	+3.188%	5	1,080	+409.901%
2025-12-18	24.0400	24.4700	24.0400	24.4700	-4.039%	6	1,075	+426.154%
2025-12-12	25.5000	25.5000	25.5000	25.5000	-9.156%	8	1,069	+404.902%
2025-12-09	28.0700	28.0700	28.0700	28.0700	-10.690%	1	1,077	+358.675%
2025-12-03	31.4300	31.4300	31.4300	31.4300	+31.506%	1	1,078	+309.640%
2025-11-25	23.9000	23.9000	23.9000	23.9000	+13.485%	6	1,079	+438.703%
2025-11-21	21.6600	21.6600	21.0600	21.0600	-3.394%	2	1,085	+511.349%
2025-11-18	21.8000	21.8000	21.8000	21.8000	-5.669%	5	1,087	+490.596%
2025-11-14	23.1100	23.1100	23.1100	23.1100	-1.660%	1	1,087	+457.118%
2025-11-06	23.5000	23.5000	23.5000	23.5000	-6.000%	1	1,088	+447.872%
2025-11-05	25.0000	25.0000	25.0000	25.0000	-13.793%	1	1,088	+415.000%
2025-10-29	29.0000	29.0000	29.0000	29.0000	+9.434%	1	1,089	+343.966%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1,090	+385.849%
2025-10-22	24.9000	24.9000	24.9000	24.9000	-1.581%	1	1,089	+417.068%
2025-10-21	25.3000	25.3000	25.3000	25.3000	+1.200%	2	1,090	+408.893%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-1.961%	2	1,092	+415.000%
2025-10-16	25.5000	25.5000	25.5000	25.5000	+6.250%	1	1,092	+404.902%
2025-10-14	23.0000	24.0000	23.0000	24.0000	-13.824%	4	1,093	+436.458%
2025-10-10	27.8500	27.8500	27.8500	27.8500	+9.216%	1	1,097	+362.298%
2025-10-09	25.5000	25.5000	25.5000	25.5000	+1.271%	2	1,096	+404.902%
2025-10-07	25.1800	25.1800	25.1800	25.1800	+2.150%	11	1,087	+411.319%
2025-10-06	25.5000	25.5000	24.6500	24.6500	+3.138%	10	1,087	+422.312%
2025-10-02	23.9000	23.9000	23.9000	23.9000	+11.163%	7	1,092	+438.703%
2025-09-30	21.5000	21.5000	21.5000	21.5000	-2.494%	1	1,093	+498.837%
2025-09-29	22.0500	22.0500	22.0500	22.0500	-6.962%	2	1,094	+483.900%
2025-09-26	23.2200	24.3800	23.2200	23.7000	+12.057%	7	1,094	+443.249%
2025-09-25	21.2000	21.5000	20.9000	21.1500	+11.316%	16	1,101	+508.747%
2025-09-24	18.9000	19.0000	18.9000	19.0000	+7.588%	11	1,108	+577.632%
2025-09-23	18.0000	18.0000	17.6600	17.6600	+4.497%	2	1,108	+629.049%
2025-09-22	16.8500	16.9600	16.7200	16.9000	-5.850%	273	1,108	+661.834%
2025-09-19	18.0000	18.2400	17.5900	17.9500	-2.973%	14	1,229	+617.270%
2025-09-18	19.0000	19.6500	17.0000	18.5000	+38.577%	34	1,239	+595.946%
2025-09-16	13.3500	13.3500	13.3500	13.3500	-2.126%	1	1,265	+864.419%
2025-09-15	13.3900	13.6400	13.2500	13.6400	+9.120%	8	1,265	+843.915%
2025-09-12	12.5000	12.5000	12.5000	12.5000	-0.794%	5	1,260	+930.000%
2025-09-09	12.7000	12.7000	12.6000	12.6000	+0.962%	6	1,255	+921.825%
2025-09-05	12.4800	12.4800	12.4800	12.4800	+2.716%	1	1,253	+931.651%
2025-09-03	12.1500	12.1500	12.1500	12.1500	+0.413%	3	1,254	+959.671%
2025-09-02	12.1000	12.1000	12.1000	12.1000	-3.200%	1	1,257	+964.050%
2025-08-29	12.5000	12.5000	12.5000	12.5000	-5.303%	8	1,258	+930.000%
2025-08-28	13.2000	13.2400	13.2000	13.2000	0.000%	37	1,258	+875.379%
2025-08-27	12.6000	13.2000	12.6000	13.2000	+4.348%	11	1,232	+875.379%
2025-08-26	12.6500	12.6500	12.6500	12.6500	-2.692%	1	1,229	+917.787%
2025-08-25	13.2000	13.2000	13.0000	13.0000	-3.846%	5	1,229	+890.385%
2025-08-22	12.9000	13.5200	12.9000	13.5200	+17.056%	6	1,224	+852.293%
2025-08-21	11.6600	11.6600	11.5500	11.5500	-3.428%	2	1,228	+1,014.719%
2025-08-20	12.3000	12.3000	11.9600	11.9600	-13.646%	13	1,230	+976.505%
2025-08-19	13.5400	14.9500	13.5400	13.8500	+12.602%	41	1,229	+829.603%
2025-08-18	12.0900	12.3000	11.9300	12.3000	-13.684%	5	1,192	+946.748%
2025-08-15	13.4500	14.7000	12.6000	14.2500	+13.095%	139	1,193	+803.509%
2025-08-14	10.7000	12.6000	10.7000	12.6000	+18.310%	16	1,106	+921.825%
2025-08-13	10.1500	10.7500	10.0700	10.6500	+2.899%	93	1,098	+1,108.920%
2025-08-12	9.6000	10.3500	9.6000	10.3500	+9.524%	27	1,057	+1,143.961%
2025-08-11	9.4500	9.4500	9.4500	9.4500	+11.307%	1	1,055	+1,262.434%
2025-08-08	8.4800	8.4900	8.4600	8.4900	-1.622%	6	1,056	+1,416.490%
2025-08-07	8.7500	8.7500	8.4100	8.6300	-4.111%	43	1,050	+1,391.889%
2025-08-06	8.6800	9.0500	8.6800	9.0000	+0.559%	55	1,030	+1,330.556%
2025-08-05	9.0000	9.0000	8.9500	8.9500	+8.485%	17	1,026	+1,338.547%
2025-08-04	8.3200	8.3200	8.2500	8.2500	+1.852%	135	1,009	+1,460.606%
2025-08-01	8.1500	8.3500	8.1000	8.1000	-6.358%	150	1,120	+1,489.506%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-3.782%	23	1,062	+1,388.439%
2025-07-30	9.0500	9.0500	8.9900	8.9900	-4.666%	4	1,062	+1,332.147%
2025-07-29	9.4300	9.4300	9.4300	9.4300	-3.776%	1	1,058	+1,265.323%
2025-07-28	9.8000	9.8000	9.8000	9.8000	+4.701%	1	1,058	+1,213.776%
2025-07-25	9.5000	10.9000	9.3500	9.3600	-17.895%	38	1,057	+1,275.534%
2025-07-24	11.3000	11.5800	11.3000	11.4000	-5.000%	4	1,028	+1,029.386%
2025-07-23	11.9500	12.0000	11.9500	12.0000	0.000%	22	1,029	+972.917%
2025-07-22	12.0000	12.0000	12.0000	12.0000	+3.448%	1	1,051	+972.917%
2025-07-21	12.1000	12.1000	11.6000	11.6000	+1.399%	3	1,050	+1,009.914%
2025-07-17	11.6000	11.6000	11.4400	11.4400	+2.601%	61	1,053	+1,025.437%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-6.303%	1	1,053	+1,054.709%
2025-07-15	11.9000	11.9000	11.9000	11.9000	+2.146%	1	1,052	+981.933%
2025-07-14	11.5000	11.8800	11.5000	11.6500	-1.688%	4	1,052	+1,005.150%
2025-07-09	11.9000	11.9500	11.6700	11.8500	-4.819%	16	1,051	+986.498%
2025-07-08	11.7200	12.4500	11.4000	12.4500	+14.958%	12	1,048	+934.137%
2025-07-07	10.6800	11.0300	10.5800	10.8300	-3.304%	37	1,045	+1,088.827%
2025-07-03	11.2000	11.2000	11.2000	11.2000	+3.704%	1	1,042	+1,049.554%
2025-07-02	10.8000	10.8000	10.8000	10.8000	-3.829%	1	1,042	+1,092.130%
2025-06-27	11.9500	12.0200	11.2300	11.2300	+0.717%	48	1,180	+1,046.483%
2025-06-26	11.1900	11.1900	11.1400	11.1500	+4.206%	11	1,172	+1,054.709%
2025-06-25	11.3000	11.3000	10.7000	10.7000	-2.992%	6	1,172	+1,103.271%
2025-06-24	10.3700	11.0500	10.3700	11.0300	+14.419%	6	1,172	+1,067.271%
2025-06-23	10.3000	10.3000	9.6400	9.6400	-1.633%	4	1,173	+1,235.581%
2025-06-20	10.1200	10.1200	9.8000	9.8000	-6.130%	16	1,171	+1,213.776%
2025-06-18	9.7600	10.4400	9.5300	10.4400	+10.243%	4	1,173	+1,133.238%
2025-06-17	9.8600	10.5100	9.4700	9.4700	-2.068%	25	1,173	+1,259.556%
2025-06-16	9.5600	10.1000	9.1200	9.6700	+5.109%	24	1,187	+1,231.437%
2025-06-13	9.7000	9.7000	9.2000	9.2000	-1.919%	12	1,172	+1,299.457%
2025-06-12	9.4500	9.5400	9.3800	9.3800	-1.263%	4	1,169	+1,272.601%
2025-06-11	10.4000	10.4000	9.4700	9.5000	-17.031%	14	1,169	+1,255.263%
2025-06-10	10.3500	11.4500	10.3500	11.4500	+18.285%	13	1,161	+1,024.454%
2025-06-09	9.8300	9.8300	9.6800	9.6800	+1.895%	3	1,169	+1,230.062%
2025-06-04	9.4400	9.5000	9.4400	9.5000	+5.205%	2	1,172	+1,255.263%
2025-06-03	9.0300	9.0300	9.0300	9.0300	+1.461%	1	1,172	+1,325.803%
2025-06-02	8.9000	8.9000	8.9000	8.9000	0.000%	1	1,173	+1,346.629%
2025-05-30	9.4000	9.4000	8.8500	8.9000	-5.820%	14	1,173	+1,346.629%
2025-05-29	9.4300	9.4500	9.4000	9.4500	+0.854%	4	1,172	+1,262.434%
2025-05-23	9.2600	9.4100	9.2400	9.3700	-6.018%	50	1,172	+1,274.066%
2025-05-22	9.9700	9.9700	9.9700	9.9700	-1.773%	2	1,172	+1,191.374%
2025-05-21	10.1900	10.1900	10.1500	10.1500	-2.498%	3	1,172	+1,168.473%
2025-05-20	10.3300	10.4100	10.3300	10.4100	-2.162%	12	1,170	+1,136.792%
2025-05-16	10.5700	10.6400	10.5700	10.6400	+0.567%	4	1,180	+1,110.056%
2025-05-15	10.3600	10.5800	10.3600	10.5800	-1.398%	2	1,181	+1,116.919%
2025-05-14	10.7300	10.7300	10.7300	10.7300	-6.452%	5	1,182	+1,099.907%
2025-05-13	12.2500	12.2500	11.4700	11.4700	+1.956%	15	1,187	+1,022.493%
2025-05-12	11.2500	11.2500	11.2500	11.2500	+12.500%	1	1,200	+1,044.444%
2025-05-08	10.1500	10.1500	10.0000	10.0000	+9.890%	7	1,201	+1,187.500%
2025-05-06	9.2500	9.2500	9.1000	9.1000	-7.143%	4	1,203	+1,314.835%
2025-05-02	9.6500	9.9500	9.6500	9.8000	+1.031%	8	1,202	+1,213.776%
2025-05-01	9.4800	9.7000	9.4800	9.7000	+6.593%	2	1,201	+1,227.320%
2025-04-30	9.0000	9.1000	9.0000	9.1000	-8.081%	8	1,200	+1,314.835%
2025-04-29	9.9000	9.9000	9.9000	9.9000	+1.020%	1	1,200	+1,200.505%
2025-04-28	10.0000	10.0000	9.8000	9.8000	+4.589%	4	1,200	+1,213.776%
2025-04-25	9.3000	9.4000	9.3000	9.3700	-18.166%	32	1,200	+1,274.066%
2025-04-24	10.7000	11.4500	10.7000	11.4500	+12.035%	3	1,190	+1,024.454%
2025-04-23	9.8000	10.2200	9.8000	10.2200	+26.173%	2	1,189	+1,159.785%
2025-04-21	8.1200	8.1500	8.1000	8.1000	-4.142%	6	1,190	+1,489.506%
2025-04-17	8.4500	8.4500	8.4500	8.4500	-3.977%	1	1,190	+1,423.669%
2025-04-16	9.0000	9.0000	8.8000	8.8000	-7.853%	17	1,190	+1,363.068%
2025-04-15	9.6100	9.6100	9.5500	9.5500	+6.111%	4	1,173	+1,248.168%
2025-04-11	8.6000	9.0000	8.6000	9.0000	-10.891%	12	1,169	+1,330.556%
2025-04-10	10.1000	10.1000	10.1000	10.1000	-4.717%	8	1,167	+1,174.752%
2025-04-09	8.0500	10.6000	8.0500	10.6000	+32.500%	18	1,170	+1,114.623%
2025-04-08	9.8000	9.9000	8.0000	8.0000	-13.043%	28	1,165	+1,509.375%
2025-04-07	9.4000	9.4000	8.5500	9.2000	-1.919%	9	1,175	+1,299.457%
2025-04-04	10.0000	10.3300	9.3800	9.3800	-12.744%	28	1,179	+1,272.601%
2025-04-03	10.7500	10.7500	10.7500	10.7500	-2.273%	20	1,182	+1,097.674%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+1.382%	5	1,182	+1,070.455%
2025-04-01	10.8500	10.8500	10.8500	10.8500	-4.237%	2	1,182	+1,086.636%
2025-03-31	11.3300	11.3300	11.3300	11.3300	-3.983%	1	1,182	+1,036.364%
2025-03-28	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,181	+991.102%
2025-03-27	12.0000	12.0000	12.0000	12.0000	-9.297%	1	1,181	+972.917%
2025-03-25	13.2300	13.2300	13.2300	13.2300	-0.526%	1	1,181	+873.167%
2025-03-20	13.3000	13.3000	13.3000	13.3000	+5.138%	1	1,180	+868.045%
2025-03-19	13.1500	13.5000	12.6500	12.6500	-14.527%	11	1,179	+917.787%
2025-03-18	14.8000	15.0000	14.8000	14.8000	+1.370%	13	1,181	+769.932%
2025-03-17	13.1500	14.8500	13.1500	14.6000	+14.510%	9	1,173	+781.849%
2025-03-14	12.7000	12.8000	12.7000	12.7500	+3.912%	6	1,180	+909.804%
2025-03-13	13.5000	13.5000	12.2700	12.2700	+22.700%	279	997	+949.307%
2025-03-12	10.1500	10.1500	9.7700	10.0000	+10.988%	4	997	+1,187.500%
2025-03-11	9.3000	9.3000	9.0100	9.0100	-3.118%	2	993	+1,328.968%
2025-03-10	9.7700	9.7700	9.3000	9.3000	-7.000%	10	994	+1,284.409%
2025-03-06	9.4900	10.2000	9.4900	10.0000	+3.306%	30	995	+1,187.500%
2025-03-05	10.2000	10.2000	9.6800	9.6800	-5.561%	32	995	+1,230.062%
2025-03-04	10.7000	11.1900	10.1300	10.2500	-19.734%	20	971	+1,156.098%
2025-03-03	13.3000	13.4000	12.7700	12.7700	+0.157%	4	981	+908.222%
2025-02-28	12.1900	12.7500	12.1900	12.7500	+3.659%	8	982	+909.804%
2025-02-27	12.8600	13.2000	12.3000	12.3000	-4.280%	10	982	+946.748%
2025-02-26	12.6300	12.8500	12.6300	12.8500	+3.629%	3	977	+901.946%
2025-02-25	12.1500	12.4000	11.9500	12.4000	-7.807%	6	976	+938.306%
2025-02-24	13.5600	13.5600	13.0500	13.4500	-3.237%	7	976	+857.249%
2025-02-21	15.0000	15.0000	13.9000	13.9000	-2.113%	52	975	+826.259%
2025-02-20	13.9500	14.2000	13.9500	14.2000	-3.729%	8	983	+806.690%
2025-02-19	14.6000	14.8200	14.3700	14.7500	-9.231%	53	980	+772.881%
2025-02-18	14.7800	16.2500	14.2000	16.2500	+27.953%	18	959	+692.308%
2025-02-14	13.7500	13.7500	12.3000	12.7000	-3.422%	176	876	+913.780%
2025-02-13	12.5000	13.7500	12.5000	13.1500	+14.348%	72	876	+879.087%
2025-02-12	10.9800	11.5000	10.9800	11.5000	+10.259%	6	917	+1,019.565%
2025-02-11	9.7000	11.0000	9.7000	10.4300	+13.989%	21	919	+1,134.420%
2025-02-10	9.4500	9.4500	9.1500	9.1500	+4.571%	4	918	+1,307.104%
2025-02-07	8.8000	8.8000	8.1000	8.7500	-2.778%	88	917	+1,371.429%
2025-02-06	8.9500	9.0000	8.6500	9.0000	-2.174%	36	891	+1,330.556%
2025-02-05	8.9500	9.3000	8.6000	9.2000	+2.793%	11	866	+1,299.457%
2025-02-04	8.8000	8.9500	8.7500	8.9500	-2.186%	5	863	+1,338.547%
2025-02-03	8.7300	9.2100	8.6500	9.1500	+0.549%	17	861	+1,307.104%
2025-01-31	9.3500	9.7500	9.1000	9.1000	0.000%	1,824	845	+1,314.835%
2025-01-30	9.3000	9.3000	9.1000	9.1000	-2.674%	5	1,312	+1,314.835%
2025-01-29	9.5500	9.5500	9.3500	9.3500	-1.058%	16	1,312	+1,277.005%
2025-01-28	9.7000	9.7000	9.4100	9.4500	-3.077%	329	1,296	+1,262.434%
2025-01-27	10.1500	10.3000	9.7500	9.7500	-4.692%	510	970	+1,220.513%
2025-01-24	11.0000	11.0000	10.2300	10.2300	-4.837%	12	477	+1,158.553%
2025-01-23	10.8700	10.9500	10.6200	10.7500	-2.273%	8	477	+1,097.674%
2025-01-22	11.0000	11.0000	11.0000	11.0000	-2.396%	5	474	+1,070.455%
2025-01-21	11.7000	11.7000	11.0000	11.2700	+3.394%	156	469	+1,042.413%
2025-01-17	10.5000	11.0000	10.5000	10.9000	+14.737%	34	404	+1,081.193%
2025-01-16	9.6200	9.6200	9.3000	9.5000	-0.524%	67	404	+1,255.263%
2025-01-15	9.2000	9.6000	9.1500	9.5500	+5.993%	145	389	+1,248.168%
2025-01-14	9.0000	9.0100	8.6500	9.0100	+0.111%	31	273	+1,328.968%
2025-01-13	8.8500	9.0000	8.7600	9.0000	-1.639%	8	267	+1,330.556%
2025-01-10	9.4500	9.4500	8.9000	9.1500	-6.442%	62	267	+1,307.104%
2025-01-08	9.7300	9.7800	9.6900	9.7800	-1.212%	7	266	+1,216.462%
2025-01-07	9.8500	9.9500	9.8500	9.9000	+1.020%	12	266	+1,200.505%
2025-01-06	9.6500	9.8400	9.6500	9.8000	-4.390%	6	264	+1,213.776%
2025-01-03	10.2100	10.3400	10.2100	10.2500	+1.185%	78	266	+1,156.098%
2025-01-02	10.1300	10.1300	10.1300	10.1300	+2.323%	1	227	+1,170.977%
2024-12-31	10.0000	10.0000	9.8400	9.9000	+1.020%	11	215	+1,200.505%
2024-12-30	9.7000	9.8200	9.6900	9.8000	-4.483%	10	215	+1,213.776%
2024-12-26	10.0000	10.4000	10.0000	10.2600	+0.588%	27	219	+1,154.873%
2024-12-24	10.0500	10.2500	10.0500	10.2000	+0.493%	10	215	+1,162.255%
2024-12-23	9.7500	10.1500	9.7500	10.1500	+5.729%	6	215	+1,168.473%
2024-12-20	9.2000	9.6500	9.2000	9.6000	+3.784%	12	215	+1,241.146%
2024-12-19	9.4500	9.4500	9.2000	9.2500	-4.639%	45	207	+1,291.892%
2024-12-18	10.0000	10.0000	9.4700	9.7000	-6.008%	20	183	+1,227.320%
2024-12-17	10.3200	10.3200	10.3200	10.3200	+0.194%	1	164	+1,147.578%
2024-12-13	10.3000	10.3500	10.1500	10.3000	-3.738%	104	165	+1,150.000%
2024-12-12	10.5000	10.7000	10.1500	10.7000	+5.941%	9	114	+1,103.271%
2024-12-11	10.1000	10.1000	10.1000	10.1000	+1.508%	3	110	+1,174.752%
2024-12-10	10.3000	10.3000	9.9500	9.9500	-6.043%	13	105	+1,193.970%
2024-12-09	10.5900	10.5900	10.5900	10.5900	-1.028%	1	92	+1,115.770%
2024-12-06	11.1000	11.1000	10.5900	10.7000	+0.469%	10	91	+1,103.271%
2024-12-05	11.6000	11.6000	10.4400	10.6500	-12.705%	19	86	+1,108.920%
2024-12-03	12.4300	12.4400	12.0900	12.2000	-7.716%	11	67	+955.328%
2024-12-02	13.2200	13.2200	13.2200	13.2200	+4.094%	2	64	+873.903%
2024-11-27	12.9000	12.9000	12.7000	12.7000	-8.961%	5	58	+913.780%
2024-11-22	13.9500	13.9500	13.9500	13.9500	+6.489%	6	58	+822.939%
2024-11-20	13.4000	13.4000	13.1000	13.1000	-6.429%	10	55	+882.824%
2024-11-19	13.3500	14.0000	13.3500	14.0000	+2.564%	7	65	+819.643%
2024-11-18	14.2500	14.2500	13.6500	13.6500	-5.208%	4	58	+843.223%
2024-11-14	14.4000	14.4000	14.3900	14.4000	+2.857%	5	56	+794.097%
2024-11-13	13.9500	14.0000	13.5500	14.0000	-5.724%	4	61	+819.643%
2024-11-11	14.8500	14.8500	14.8500	14.8500	-2.814%	1	59	+767.003%
2024-11-07	15.2800	15.2800	15.2800	15.2800	+5.234%	3	58	+742.605%
2024-11-06	13.9700	14.5200	13.9700	14.5200	+12.210%	2	61	+786.708%
2024-11-05	13.1500	13.1500	12.9400	12.9400	+8.285%	2	60	+894.977%
2024-11-04	11.9500	11.9500	11.9500	11.9500	-5.906%	1	58	+977.406%
2024-11-01	12.7000	12.7000	12.7000	12.7000	+11.404%	4	57	+913.780%
2024-10-31	11.4000	11.4000	11.4000	11.4000	-6.939%	3	57	+1,029.386%
2024-10-30	12.2500	12.2500	12.2500	12.2500	-2.778%	1	54	+951.020%
2024-10-29	12.6000	12.6000	12.6000	12.6000	-2.098%	1	53	+921.825%
2024-10-25	12.8700	12.8700	12.8700	12.8700	+7.789%	6	52	+900.389%
2024-10-24	11.9400	11.9400	11.9400	11.9400	+0.759%	1	48	+978.308%
2024-10-23	11.8500	11.8500	11.8500	11.8500	+6.278%	2	48	+986.498%
2024-10-17	11.1500	11.1500	11.1500	11.1500	-4.292%	2	46	+1,054.709%
2024-10-16	12.0000	12.0000	11.6500	11.6500	-6.048%	2	48	+1,005.150%
2024-10-15	12.4000	12.7000	12.4000	12.4000	-4.247%	12	46	+938.306%
2024-10-14	12.9500	12.9500	12.9500	12.9500	+0.388%	1	34	+894.208%
2024-10-09	12.8700	12.9000	12.8700	12.9000	+5.306%	10	33	+898.062%
2024-10-08	12.2500	12.2500	12.2500	12.2500	+0.410%	1	33	+951.020%
2024-10-01	12.2000	12.2000	12.2000	12.2000	-3.937%	1	32	+955.328%
2024-09-30	13.3500	13.3500	12.7000	12.7000	-6.618%	8	31	+913.780%
2024-09-27	13.6000	13.6000	13.6000	13.6000	+0.369%	2	24	+846.691%
2024-09-26	13.5500	13.5500	13.5500	13.5500	+3.199%	1	25	+850.185%
2024-09-25	12.7000	13.1300	12.7000	13.1300	+4.372%	4	24	+880.579%
2024-09-24	12.1000	12.5800	12.1000	12.5800	+4.833%	2	20	+923.450%
2024-09-23	12.2500	12.2500	12.0000	12.0000	+7.047%	3	19	+972.917%
2024-09-19	11.2100	11.2100	11.2100	11.2100	+1.909%	2	17	+1,048.528%
2024-09-18	11.6000	11.6000	11.0000	11.0000	-6.780%	9	15	+1,070.455%
2024-09-17	10.9000	12.2500	10.9000	11.8000	+13.244%	19	16	+991.102%
2024-09-16	10.4200	10.4200	10.4200	10.4200	0.000%	2	2	+1,135.605%