Dark

INTC20270115C13
INTC Jan 15 2027 13.00 Call (INTC270115C00013000)
option OPRA

EOD

Aug 31, 2026

77.70-3.550%(-2.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	77.7000	77.7000	77.7000	77.7000	-3.550%	1	997	0.000%
2026-08-19	80.5600	80.5600	80.5600	80.5600	-12.387%	1	996	-3.550%
2026-08-13	91.9000	91.9500	91.9000	91.9500	+9.464%	2	996	-15.498%
2026-08-10	84.0000	84.0000	84.0000	84.0000	+17.730%	1	996	-7.500%
2026-07-28	71.3500	71.3500	71.3500	71.3500	-14.140%	1	997	+8.900%
2026-07-20	83.1000	83.1000	83.1000	83.1000	-35.456%	1	998	-6.498%
2026-06-30	128.7500	128.7500	128.7500	128.7500	+6.405%	20	999	-39.650%
2026-06-18	121.0000	121.0000	121.0000	121.0000	+28.723%	5	1,004	-35.785%
2026-06-10	94.0000	94.0000	94.0000	94.0000	+3.787%	1	1,004	-17.340%
2026-06-05	90.8500	90.8500	90.5700	90.5700	-16.525%	10	1,005	-14.210%
2026-05-29	108.5000	108.5000	108.5000	108.5000	+15.672%	1	1,006	-28.387%
2026-05-18	93.9000	93.9000	93.8000	93.8000	-12.336%	2	1,007	-17.164%
2026-05-08	107.0000	107.0000	107.0000	107.0000	+8.081%	10	1,008	-27.383%
2026-05-06	96.4500	99.0000	96.4500	99.0000	+2.538%	2	1,018	-21.515%
2026-05-05	96.5500	96.5500	96.5500	96.5500	+11.490%	1	1,019	-19.524%
2026-05-04	86.6000	86.6000	86.6000	86.6000	+6.349%	10	1,019	-10.277%
2026-05-01	81.4300	81.4300	81.4300	81.4300	+1.534%	1	1,030	-4.581%
2026-04-30	80.2000	80.2000	80.2000	80.2000	+1.173%	10	1,030	-3.117%
2026-04-29	79.2700	79.2700	79.2700	79.2700	+12.440%	1	1,040	-1.981%
2026-04-28	70.5000	70.5000	70.5000	70.5000	-0.353%	1	1,041	+10.213%
2026-04-27	70.7500	70.7500	70.7500	70.7500	+2.819%	1	1,042	+9.823%
2026-04-24	69.7300	69.7300	68.8100	68.8100	+29.586%	4	1,043	+12.920%
2026-04-20	53.1000	53.1000	53.1000	53.1000	-5.297%	1	1,046	+46.328%
2026-04-17	56.9700	56.9700	56.0700	56.0700	+1.945%	2	1,046	+38.577%
2026-04-16	55.3500	55.3500	55.0000	55.0000	+5.769%	2	1,047	+41.273%
2026-04-13	51.2800	52.0000	51.2800	52.0000	+4.691%	2	1,048	+49.423%
2026-04-10	49.6700	49.6700	49.6700	49.6700	+8.687%	1	1,048	+56.432%
2026-04-08	42.6500	46.0000	42.6500	45.7000	+28.011%	5	1,049	+70.022%
2026-04-01	35.0000	35.7000	35.0000	35.7000	+14.791%	2	1,054	+117.647%
2026-03-27	31.1000	31.1000	31.1000	31.1000	-11.773%	1	1,056	+149.839%
2026-03-10	35.2500	35.2500	35.2500	35.2500	+5.697%	13	1,057	+120.426%
2026-02-13	33.3500	33.3500	33.3500	33.3500	-13.646%	1	1,057	+132.984%
2026-02-09	37.5000	38.6200	37.5000	38.6200	+12.104%	5	1,057	+101.191%
2026-02-05	35.0000	35.0000	34.4500	34.4500	-1.571%	3	1,058	+125.544%
2026-02-04	35.0000	35.0000	35.0000	35.0000	-4.215%	4	1,058	+122.000%
2026-01-28	36.4800	36.5400	36.4800	36.5400	+15.232%	5	1,062	+112.644%
2026-01-27	31.7100	31.7100	31.7100	31.7100	+4.309%	1	1,063	+145.033%
2026-01-26	31.6500	31.6500	30.1800	30.4000	-7.739%	3	1,064	+155.592%
2026-01-23	33.8100	33.8100	32.9500	32.9500	-20.850%	2	1,065	+135.812%
2026-01-22	41.6300	41.6300	41.6300	41.6300	+21.370%	1	1,066	+86.644%
2026-01-16	34.3000	34.3000	34.3000	34.3000	+3.939%	1	1,076	+126.531%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+7.422%	2	1,076	+135.455%
2026-01-07	30.7200	30.7200	30.7200	30.7200	+13.904%	1	1,078	+152.930%
2026-01-02	26.9700	26.9700	26.9700	26.9700	+6.812%	1	1,079	+188.098%
2025-12-31	25.2500	25.2500	25.2500	25.2500	0.000%	1	1,080	+207.723%
2025-12-19	25.2500	25.2500	25.2500	25.2500	+3.188%	5	1,080	+207.723%
2025-12-18	24.0400	24.4700	24.0400	24.4700	-4.039%	6	1,075	+217.532%
2025-12-12	25.5000	25.5000	25.5000	25.5000	-9.156%	8	1,069	+204.706%
2025-12-09	28.0700	28.0700	28.0700	28.0700	-10.690%	1	1,077	+176.808%
2025-12-03	31.4300	31.4300	31.4300	31.4300	+31.506%	1	1,078	+147.216%
2025-11-25	23.9000	23.9000	23.9000	23.9000	+13.485%	6	1,079	+225.105%
2025-11-21	21.6600	21.6600	21.0600	21.0600	-3.394%	2	1,085	+268.946%
2025-11-18	21.8000	21.8000	21.8000	21.8000	-5.669%	5	1,087	+256.422%
2025-11-14	23.1100	23.1100	23.1100	23.1100	-1.660%	1	1,087	+236.218%
2025-11-06	23.5000	23.5000	23.5000	23.5000	-6.000%	1	1,088	+230.638%
2025-11-05	25.0000	25.0000	25.0000	25.0000	-13.793%	1	1,088	+210.800%
2025-10-29	29.0000	29.0000	29.0000	29.0000	+9.434%	1	1,089	+167.931%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1,090	+193.208%
2025-10-22	24.9000	24.9000	24.9000	24.9000	-1.581%	1	1,089	+212.048%
2025-10-21	25.3000	25.3000	25.3000	25.3000	+1.200%	2	1,090	+207.115%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-1.961%	2	1,092	+210.800%
2025-10-16	25.5000	25.5000	25.5000	25.5000	+6.250%	1	1,092	+204.706%
2025-10-14	23.0000	24.0000	23.0000	24.0000	-13.824%	4	1,093	+223.750%
2025-10-10	27.8500	27.8500	27.8500	27.8500	+9.216%	1	1,097	+178.995%
2025-10-09	25.5000	25.5000	25.5000	25.5000	+1.271%	2	1,096	+204.706%
2025-10-07	25.1800	25.1800	25.1800	25.1800	+2.150%	11	1,087	+208.578%
2025-10-06	25.5000	25.5000	24.6500	24.6500	+3.138%	10	1,087	+215.213%
2025-10-02	23.9000	23.9000	23.9000	23.9000	+11.163%	7	1,092	+225.105%
2025-09-30	21.5000	21.5000	21.5000	21.5000	-2.494%	1	1,093	+261.395%
2025-09-29	22.0500	22.0500	22.0500	22.0500	-6.962%	2	1,094	+252.381%
2025-09-26	23.2200	24.3800	23.2200	23.7000	+12.057%	7	1,094	+227.848%
2025-09-25	21.2000	21.5000	20.9000	21.1500	+11.316%	16	1,101	+267.376%
2025-09-24	18.9000	19.0000	18.9000	19.0000	+7.588%	11	1,108	+308.947%
2025-09-23	18.0000	18.0000	17.6600	17.6600	+4.497%	2	1,108	+339.977%
2025-09-22	16.8500	16.9600	16.7200	16.9000	-5.850%	273	1,108	+359.763%
2025-09-19	18.0000	18.2400	17.5900	17.9500	-2.973%	14	1,229	+332.869%
2025-09-18	19.0000	19.6500	17.0000	18.5000	+38.577%	34	1,239	+320.000%
2025-09-16	13.3500	13.3500	13.3500	13.3500	-2.126%	1	1,265	+482.022%
2025-09-15	13.3900	13.6400	13.2500	13.6400	+9.120%	8	1,265	+469.648%
2025-09-12	12.5000	12.5000	12.5000	12.5000	-0.794%	5	1,260	+521.600%
2025-09-09	12.7000	12.7000	12.6000	12.6000	+0.962%	6	1,255	+516.667%
2025-09-05	12.4800	12.4800	12.4800	12.4800	+2.716%	1	1,253	+522.596%
2025-09-03	12.1500	12.1500	12.1500	12.1500	+0.413%	3	1,254	+539.506%
2025-09-02	12.1000	12.1000	12.1000	12.1000	-3.200%	1	1,257	+542.149%
2025-08-29	12.5000	12.5000	12.5000	12.5000	-5.303%	8	1,258	+521.600%
2025-08-28	13.2000	13.2400	13.2000	13.2000	0.000%	37	1,258	+488.636%
2025-08-27	12.6000	13.2000	12.6000	13.2000	+4.348%	11	1,232	+488.636%
2025-08-26	12.6500	12.6500	12.6500	12.6500	-2.692%	1	1,229	+514.229%
2025-08-25	13.2000	13.2000	13.0000	13.0000	-3.846%	5	1,229	+497.692%
2025-08-22	12.9000	13.5200	12.9000	13.5200	+17.056%	6	1,224	+474.704%
2025-08-21	11.6600	11.6600	11.5500	11.5500	-3.428%	2	1,228	+572.727%
2025-08-20	12.3000	12.3000	11.9600	11.9600	-13.646%	13	1,230	+549.666%
2025-08-19	13.5400	14.9500	13.5400	13.8500	+12.602%	41	1,229	+461.011%
2025-08-18	12.0900	12.3000	11.9300	12.3000	-13.684%	5	1,192	+531.707%
2025-08-15	13.4500	14.7000	12.6000	14.2500	+13.095%	139	1,193	+445.263%
2025-08-14	10.7000	12.6000	10.7000	12.6000	+18.310%	16	1,106	+516.667%
2025-08-13	10.1500	10.7500	10.0700	10.6500	+2.899%	93	1,098	+629.577%
2025-08-12	9.6000	10.3500	9.6000	10.3500	+9.524%	27	1,057	+650.725%
2025-08-11	9.4500	9.4500	9.4500	9.4500	+11.307%	1	1,055	+722.222%
2025-08-08	8.4800	8.4900	8.4600	8.4900	-1.622%	6	1,056	+815.194%
2025-08-07	8.7500	8.7500	8.4100	8.6300	-4.111%	43	1,050	+800.348%
2025-08-06	8.6800	9.0500	8.6800	9.0000	+0.559%	55	1,030	+763.333%
2025-08-05	9.0000	9.0000	8.9500	8.9500	+8.485%	17	1,026	+768.156%
2025-08-04	8.3200	8.3200	8.2500	8.2500	+1.852%	135	1,009	+841.818%
2025-08-01	8.1500	8.3500	8.1000	8.1000	-6.358%	150	1,120	+859.259%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-3.782%	23	1,062	+798.266%
2025-07-30	9.0500	9.0500	8.9900	8.9900	-4.666%	4	1,062	+764.294%
2025-07-29	9.4300	9.4300	9.4300	9.4300	-3.776%	1	1,058	+723.966%
2025-07-28	9.8000	9.8000	9.8000	9.8000	+4.701%	1	1,058	+692.857%
2025-07-25	9.5000	10.9000	9.3500	9.3600	-17.895%	38	1,057	+730.128%
2025-07-24	11.3000	11.5800	11.3000	11.4000	-5.000%	4	1,028	+581.579%
2025-07-23	11.9500	12.0000	11.9500	12.0000	0.000%	22	1,029	+547.500%
2025-07-22	12.0000	12.0000	12.0000	12.0000	+3.448%	1	1,051	+547.500%
2025-07-21	12.1000	12.1000	11.6000	11.6000	+1.399%	3	1,050	+569.828%
2025-07-17	11.6000	11.6000	11.4400	11.4400	+2.601%	61	1,053	+579.196%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-6.303%	1	1,053	+596.861%
2025-07-15	11.9000	11.9000	11.9000	11.9000	+2.146%	1	1,052	+552.941%
2025-07-14	11.5000	11.8800	11.5000	11.6500	-1.688%	4	1,052	+566.953%
2025-07-09	11.9000	11.9500	11.6700	11.8500	-4.819%	16	1,051	+555.696%
2025-07-08	11.7200	12.4500	11.4000	12.4500	+14.958%	12	1,048	+524.096%
2025-07-07	10.6800	11.0300	10.5800	10.8300	-3.304%	37	1,045	+617.452%
2025-07-03	11.2000	11.2000	11.2000	11.2000	+3.704%	1	1,042	+593.750%
2025-07-02	10.8000	10.8000	10.8000	10.8000	-3.829%	1	1,042	+619.444%
2025-06-27	11.9500	12.0200	11.2300	11.2300	+0.717%	48	1,180	+591.897%
2025-06-26	11.1900	11.1900	11.1400	11.1500	+4.206%	11	1,172	+596.861%
2025-06-25	11.3000	11.3000	10.7000	10.7000	-2.992%	6	1,172	+626.168%
2025-06-24	10.3700	11.0500	10.3700	11.0300	+14.419%	6	1,172	+604.442%
2025-06-23	10.3000	10.3000	9.6400	9.6400	-1.633%	4	1,173	+706.017%
2025-06-20	10.1200	10.1200	9.8000	9.8000	-6.130%	16	1,171	+692.857%
2025-06-18	9.7600	10.4400	9.5300	10.4400	+10.243%	4	1,173	+644.253%
2025-06-17	9.8600	10.5100	9.4700	9.4700	-2.068%	25	1,173	+720.486%
2025-06-16	9.5600	10.1000	9.1200	9.6700	+5.109%	24	1,187	+703.516%
2025-06-13	9.7000	9.7000	9.2000	9.2000	-1.919%	12	1,172	+744.565%
2025-06-12	9.4500	9.5400	9.3800	9.3800	-1.263%	4	1,169	+728.358%
2025-06-11	10.4000	10.4000	9.4700	9.5000	-17.031%	14	1,169	+717.895%
2025-06-10	10.3500	11.4500	10.3500	11.4500	+18.285%	13	1,161	+578.603%
2025-06-09	9.8300	9.8300	9.6800	9.6800	+1.895%	3	1,169	+702.686%
2025-06-04	9.4400	9.5000	9.4400	9.5000	+5.205%	2	1,172	+717.895%
2025-06-03	9.0300	9.0300	9.0300	9.0300	+1.461%	1	1,172	+760.465%
2025-06-02	8.9000	8.9000	8.9000	8.9000	0.000%	1	1,173	+773.034%
2025-05-30	9.4000	9.4000	8.8500	8.9000	-5.820%	14	1,173	+773.034%
2025-05-29	9.4300	9.4500	9.4000	9.4500	+0.854%	4	1,172	+722.222%
2025-05-23	9.2600	9.4100	9.2400	9.3700	-6.018%	50	1,172	+729.242%
2025-05-22	9.9700	9.9700	9.9700	9.9700	-1.773%	2	1,172	+679.338%
2025-05-21	10.1900	10.1900	10.1500	10.1500	-2.498%	3	1,172	+665.517%
2025-05-20	10.3300	10.4100	10.3300	10.4100	-2.162%	12	1,170	+646.398%
2025-05-16	10.5700	10.6400	10.5700	10.6400	+0.567%	4	1,180	+630.263%
2025-05-15	10.3600	10.5800	10.3600	10.5800	-1.398%	2	1,181	+634.405%
2025-05-14	10.7300	10.7300	10.7300	10.7300	-6.452%	5	1,182	+624.138%
2025-05-13	12.2500	12.2500	11.4700	11.4700	+1.956%	15	1,187	+577.419%
2025-05-12	11.2500	11.2500	11.2500	11.2500	+12.500%	1	1,200	+590.667%
2025-05-08	10.1500	10.1500	10.0000	10.0000	+9.890%	7	1,201	+677.000%
2025-05-06	9.2500	9.2500	9.1000	9.1000	-7.143%	4	1,203	+753.846%
2025-05-02	9.6500	9.9500	9.6500	9.8000	+1.031%	8	1,202	+692.857%
2025-05-01	9.4800	9.7000	9.4800	9.7000	+6.593%	2	1,201	+701.031%
2025-04-30	9.0000	9.1000	9.0000	9.1000	-8.081%	8	1,200	+753.846%
2025-04-29	9.9000	9.9000	9.9000	9.9000	+1.020%	1	1,200	+684.848%
2025-04-28	10.0000	10.0000	9.8000	9.8000	+4.589%	4	1,200	+692.857%
2025-04-25	9.3000	9.4000	9.3000	9.3700	-18.166%	32	1,200	+729.242%
2025-04-24	10.7000	11.4500	10.7000	11.4500	+12.035%	3	1,190	+578.603%
2025-04-23	9.8000	10.2200	9.8000	10.2200	+26.173%	2	1,189	+660.274%
2025-04-21	8.1200	8.1500	8.1000	8.1000	-4.142%	6	1,190	+859.259%
2025-04-17	8.4500	8.4500	8.4500	8.4500	-3.977%	1	1,190	+819.527%
2025-04-16	9.0000	9.0000	8.8000	8.8000	-7.853%	17	1,190	+782.955%
2025-04-15	9.6100	9.6100	9.5500	9.5500	+6.111%	4	1,173	+713.613%
2025-04-11	8.6000	9.0000	8.6000	9.0000	-10.891%	12	1,169	+763.333%
2025-04-10	10.1000	10.1000	10.1000	10.1000	-4.717%	8	1,167	+669.307%
2025-04-09	8.0500	10.6000	8.0500	10.6000	+32.500%	18	1,170	+633.019%
2025-04-08	9.8000	9.9000	8.0000	8.0000	-13.043%	28	1,165	+871.250%
2025-04-07	9.4000	9.4000	8.5500	9.2000	-1.919%	9	1,175	+744.565%
2025-04-04	10.0000	10.3300	9.3800	9.3800	-12.744%	28	1,179	+728.358%
2025-04-03	10.7500	10.7500	10.7500	10.7500	-2.273%	20	1,182	+622.791%
2025-04-02	11.0000	11.0000	11.0000	11.0000	+1.382%	5	1,182	+606.364%
2025-04-01	10.8500	10.8500	10.8500	10.8500	-4.237%	2	1,182	+616.129%
2025-03-31	11.3300	11.3300	11.3300	11.3300	-3.983%	1	1,182	+585.790%
2025-03-28	11.8000	11.8000	11.8000	11.8000	-1.667%	2	1,181	+558.475%
2025-03-27	12.0000	12.0000	12.0000	12.0000	-9.297%	1	1,181	+547.500%
2025-03-25	13.2300	13.2300	13.2300	13.2300	-0.526%	1	1,181	+487.302%
2025-03-20	13.3000	13.3000	13.3000	13.3000	+5.138%	1	1,180	+484.211%
2025-03-19	13.1500	13.5000	12.6500	12.6500	-14.527%	11	1,179	+514.229%
2025-03-18	14.8000	15.0000	14.8000	14.8000	+1.370%	13	1,181	+425.000%
2025-03-17	13.1500	14.8500	13.1500	14.6000	+14.510%	9	1,173	+432.192%
2025-03-14	12.7000	12.8000	12.7000	12.7500	+3.912%	6	1,180	+509.412%
2025-03-13	13.5000	13.5000	12.2700	12.2700	+22.700%	279	997	+533.252%
2025-03-12	10.1500	10.1500	9.7700	10.0000	+10.988%	4	997	+677.000%
2025-03-11	9.3000	9.3000	9.0100	9.0100	-3.118%	2	993	+762.375%
2025-03-10	9.7700	9.7700	9.3000	9.3000	-7.000%	10	994	+735.484%
2025-03-06	9.4900	10.2000	9.4900	10.0000	+3.306%	30	995	+677.000%
2025-03-05	10.2000	10.2000	9.6800	9.6800	-5.561%	32	995	+702.686%
2025-03-04	10.7000	11.1900	10.1300	10.2500	-19.734%	20	971	+658.049%
2025-03-03	13.3000	13.4000	12.7700	12.7700	+0.157%	4	981	+508.457%
2025-02-28	12.1900	12.7500	12.1900	12.7500	+3.659%	8	982	+509.412%
2025-02-27	12.8600	13.2000	12.3000	12.3000	-4.280%	10	982	+531.707%
2025-02-26	12.6300	12.8500	12.6300	12.8500	+3.629%	3	977	+504.669%
2025-02-25	12.1500	12.4000	11.9500	12.4000	-7.807%	6	976	+526.613%
2025-02-24	13.5600	13.5600	13.0500	13.4500	-3.237%	7	976	+477.695%
2025-02-21	15.0000	15.0000	13.9000	13.9000	-2.113%	52	975	+458.993%
2025-02-20	13.9500	14.2000	13.9500	14.2000	-3.729%	8	983	+447.183%
2025-02-19	14.6000	14.8200	14.3700	14.7500	-9.231%	53	980	+426.780%
2025-02-18	14.7800	16.2500	14.2000	16.2500	+27.953%	18	959	+378.154%
2025-02-14	13.7500	13.7500	12.3000	12.7000	-3.422%	176	876	+511.811%
2025-02-13	12.5000	13.7500	12.5000	13.1500	+14.348%	72	876	+490.875%
2025-02-12	10.9800	11.5000	10.9800	11.5000	+10.259%	6	917	+575.652%
2025-02-11	9.7000	11.0000	9.7000	10.4300	+13.989%	21	919	+644.966%
2025-02-10	9.4500	9.4500	9.1500	9.1500	+4.571%	4	918	+749.180%
2025-02-07	8.8000	8.8000	8.1000	8.7500	-2.778%	88	917	+788.000%
2025-02-06	8.9500	9.0000	8.6500	9.0000	-2.174%	36	891	+763.333%
2025-02-05	8.9500	9.3000	8.6000	9.2000	+2.793%	11	866	+744.565%
2025-02-04	8.8000	8.9500	8.7500	8.9500	-2.186%	5	863	+768.156%
2025-02-03	8.7300	9.2100	8.6500	9.1500	+0.549%	17	861	+749.180%
2025-01-31	9.3500	9.7500	9.1000	9.1000	0.000%	1,824	845	+753.846%
2025-01-30	9.3000	9.3000	9.1000	9.1000	-2.674%	5	1,312	+753.846%
2025-01-29	9.5500	9.5500	9.3500	9.3500	-1.058%	16	1,312	+731.016%
2025-01-28	9.7000	9.7000	9.4100	9.4500	-3.077%	329	1,296	+722.222%
2025-01-27	10.1500	10.3000	9.7500	9.7500	-4.692%	510	970	+696.923%
2025-01-24	11.0000	11.0000	10.2300	10.2300	-4.837%	12	477	+659.531%
2025-01-23	10.8700	10.9500	10.6200	10.7500	-2.273%	8	477	+622.791%
2025-01-22	11.0000	11.0000	11.0000	11.0000	-2.396%	5	474	+606.364%
2025-01-21	11.7000	11.7000	11.0000	11.2700	+3.394%	156	469	+589.441%
2025-01-17	10.5000	11.0000	10.5000	10.9000	+14.737%	34	404	+612.844%
2025-01-16	9.6200	9.6200	9.3000	9.5000	-0.524%	67	404	+717.895%
2025-01-15	9.2000	9.6000	9.1500	9.5500	+5.993%	145	389	+713.613%
2025-01-14	9.0000	9.0100	8.6500	9.0100	+0.111%	31	273	+762.375%
2025-01-13	8.8500	9.0000	8.7600	9.0000	-1.639%	8	267	+763.333%
2025-01-10	9.4500	9.4500	8.9000	9.1500	-6.442%	62	267	+749.180%
2025-01-08	9.7300	9.7800	9.6900	9.7800	-1.212%	7	266	+694.479%
2025-01-07	9.8500	9.9500	9.8500	9.9000	+1.020%	12	266	+684.848%
2025-01-06	9.6500	9.8400	9.6500	9.8000	-4.390%	6	264	+692.857%
2025-01-03	10.2100	10.3400	10.2100	10.2500	+1.185%	78	266	+658.049%
2025-01-02	10.1300	10.1300	10.1300	10.1300	+2.323%	1	227	+667.029%
2024-12-31	10.0000	10.0000	9.8400	9.9000	+1.020%	11	215	+684.848%
2024-12-30	9.7000	9.8200	9.6900	9.8000	-4.483%	10	215	+692.857%
2024-12-26	10.0000	10.4000	10.0000	10.2600	+0.588%	27	219	+657.310%
2024-12-24	10.0500	10.2500	10.0500	10.2000	+0.493%	10	215	+661.765%
2024-12-23	9.7500	10.1500	9.7500	10.1500	+5.729%	6	215	+665.517%
2024-12-20	9.2000	9.6500	9.2000	9.6000	+3.784%	12	215	+709.375%
2024-12-19	9.4500	9.4500	9.2000	9.2500	-4.639%	45	207	+740.000%
2024-12-18	10.0000	10.0000	9.4700	9.7000	-6.008%	20	183	+701.031%
2024-12-17	10.3200	10.3200	10.3200	10.3200	+0.194%	1	164	+652.907%
2024-12-13	10.3000	10.3500	10.1500	10.3000	-3.738%	104	165	+654.369%
2024-12-12	10.5000	10.7000	10.1500	10.7000	+5.941%	9	114	+626.168%
2024-12-11	10.1000	10.1000	10.1000	10.1000	+1.508%	3	110	+669.307%
2024-12-10	10.3000	10.3000	9.9500	9.9500	-6.043%	13	105	+680.905%
2024-12-09	10.5900	10.5900	10.5900	10.5900	-1.028%	1	92	+633.711%
2024-12-06	11.1000	11.1000	10.5900	10.7000	+0.469%	10	91	+626.168%
2024-12-05	11.6000	11.6000	10.4400	10.6500	-12.705%	19	86	+629.577%
2024-12-03	12.4300	12.4400	12.0900	12.2000	-7.716%	11	67	+536.885%
2024-12-02	13.2200	13.2200	13.2200	13.2200	+4.094%	2	64	+487.746%
2024-11-27	12.9000	12.9000	12.7000	12.7000	-8.961%	5	58	+511.811%
2024-11-22	13.9500	13.9500	13.9500	13.9500	+6.489%	6	58	+456.989%
2024-11-20	13.4000	13.4000	13.1000	13.1000	-6.429%	10	55	+493.130%
2024-11-19	13.3500	14.0000	13.3500	14.0000	+2.564%	7	65	+455.000%
2024-11-18	14.2500	14.2500	13.6500	13.6500	-5.208%	4	58	+469.231%
2024-11-14	14.4000	14.4000	14.3900	14.4000	+2.857%	5	56	+439.583%
2024-11-13	13.9500	14.0000	13.5500	14.0000	-5.724%	4	61	+455.000%
2024-11-11	14.8500	14.8500	14.8500	14.8500	-2.814%	1	59	+423.232%
2024-11-07	15.2800	15.2800	15.2800	15.2800	+5.234%	3	58	+408.508%
2024-11-06	13.9700	14.5200	13.9700	14.5200	+12.210%	2	61	+435.124%
2024-11-05	13.1500	13.1500	12.9400	12.9400	+8.285%	2	60	+500.464%
2024-11-04	11.9500	11.9500	11.9500	11.9500	-5.906%	1	58	+550.209%
2024-11-01	12.7000	12.7000	12.7000	12.7000	+11.404%	4	57	+511.811%
2024-10-31	11.4000	11.4000	11.4000	11.4000	-6.939%	3	57	+581.579%
2024-10-30	12.2500	12.2500	12.2500	12.2500	-2.778%	1	54	+534.286%
2024-10-29	12.6000	12.6000	12.6000	12.6000	-2.098%	1	53	+516.667%
2024-10-25	12.8700	12.8700	12.8700	12.8700	+7.789%	6	52	+503.730%
2024-10-24	11.9400	11.9400	11.9400	11.9400	+0.759%	1	48	+550.754%
2024-10-23	11.8500	11.8500	11.8500	11.8500	+6.278%	2	48	+555.696%
2024-10-17	11.1500	11.1500	11.1500	11.1500	-4.292%	2	46	+596.861%
2024-10-16	12.0000	12.0000	11.6500	11.6500	-6.048%	2	48	+566.953%
2024-10-15	12.4000	12.7000	12.4000	12.4000	-4.247%	12	46	+526.613%
2024-10-14	12.9500	12.9500	12.9500	12.9500	+0.388%	1	34	+500.000%
2024-10-09	12.8700	12.9000	12.8700	12.9000	+5.306%	10	33	+502.326%
2024-10-08	12.2500	12.2500	12.2500	12.2500	+0.410%	1	33	+534.286%
2024-10-01	12.2000	12.2000	12.2000	12.2000	-3.937%	1	32	+536.885%
2024-09-30	13.3500	13.3500	12.7000	12.7000	-6.618%	8	31	+511.811%
2024-09-27	13.6000	13.6000	13.6000	13.6000	+0.369%	2	24	+471.324%
2024-09-26	13.5500	13.5500	13.5500	13.5500	+3.199%	1	25	+473.432%
2024-09-25	12.7000	13.1300	12.7000	13.1300	+4.372%	4	24	+491.775%
2024-09-24	12.1000	12.5800	12.1000	12.5800	+4.833%	2	20	+517.647%
2024-09-23	12.2500	12.2500	12.0000	12.0000	+7.047%	3	19	+547.500%
2024-09-19	11.2100	11.2100	11.2100	11.2100	+1.909%	2	17	+593.131%
2024-09-18	11.6000	11.6000	11.0000	11.0000	-6.780%	9	15	+606.364%
2024-09-17	10.9000	12.2500	10.9000	11.8000	+13.244%	19	16	+558.475%
2024-09-16	10.4200	10.4200	10.4200	10.4200	0.000%	2	2	+645.681%