INTC270115C00013000
INTC Jan 15 2027 13.00 Call
optionOPRA
EODOct 16, 2026
79.95USD-2.178%(-1.78)2Vol992OI
INTC270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 79.4500 | 79.9500 | 79.4500 | 79.9500 | -2.178% | 2 | 994 | 0.000% |
| 2026-10-15 | 81.7300 | 81.7300 | 81.7300 | 81.7300 | -5.263% | 1 | 993 | -2.178% |
| 2026-10-14 | 86.8200 | 86.8200 | 85.7000 | 86.2700 | -3.339% | 4 | 993 | -7.326% |
| 2026-10-12 | 88.9300 | 89.2500 | 88.9300 | 89.2500 | -19.048% | 2 | 994 | -10.420% |
| 2026-09-22 | 109.7000 | 110.2500 | 109.7000 | 110.2500 | +16.175% | 3 | 996 | -27.483% |
| 2026-09-17 | 94.9000 | 94.9000 | 94.9000 | 94.9000 | +22.136% | 8 | 997 | -15.753% |
| 2026-08-31 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | -3.550% | 1 | 996 | +2.896% |
| 2026-08-19 | 80.5600 | 80.5600 | 80.5600 | 80.5600 | -12.387% | 1 | 996 | -0.757% |
| 2026-08-13 | 91.9000 | 91.9500 | 91.9000 | 91.9500 | +9.464% | 2 | 996 | -13.051% |
| 2026-08-10 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +17.730% | 1 | 997 | -4.821% |
| 2026-07-28 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -14.140% | 1 | 998 | +12.053% |
| 2026-07-20 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -35.456% | 1 | 999 | -3.791% |
| 2026-06-30 | 128.7500 | 128.7500 | 128.7500 | 128.7500 | +6.405% | 20 | 999 | -37.903% |
| 2026-06-18 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +28.723% | 5 | 1,004 | -33.926% |
| 2026-06-10 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +3.787% | 1 | 1,005 | -14.947% |
| 2026-06-05 | 90.8500 | 90.8500 | 90.5700 | 90.5700 | -16.525% | 10 | 1,006 | -11.726% |
| 2026-05-29 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +15.672% | 1 | 1,007 | -26.313% |
| 2026-05-18 | 93.9000 | 93.9000 | 93.8000 | 93.8000 | -12.336% | 2 | 1,008 | -14.765% |
| 2026-05-08 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +8.081% | 10 | 1,018 | -25.280% |
| 2026-05-06 | 96.4500 | 99.0000 | 96.4500 | 99.0000 | +2.538% | 2 | 1,019 | -19.242% |
| 2026-05-05 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | +11.490% | 1 | 1,019 | -17.193% |
| 2026-05-04 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +6.349% | 10 | 1,029 | -7.679% |
| 2026-05-01 | 81.4300 | 81.4300 | 81.4300 | 81.4300 | +1.534% | 1 | 1,030 | -1.818% |
| 2026-04-30 | 80.2000 | 80.2000 | 80.2000 | 80.2000 | +1.173% | 10 | 1,040 | -0.312% |
| 2026-04-29 | 79.2700 | 79.2700 | 79.2700 | 79.2700 | +12.440% | 1 | 1,041 | +0.858% |
| 2026-04-28 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -0.353% | 1 | 1,042 | +13.404% |
| 2026-04-27 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | +2.819% | 1 | 1,043 | +13.004% |
| 2026-04-24 | 69.7300 | 69.7300 | 68.8100 | 68.8100 | +29.586% | 4 | 1,043 | +16.190% |
| 2026-04-20 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | -5.297% | 1 | 1,046 | +50.565% |
| 2026-04-17 | 56.9700 | 56.9700 | 56.0700 | 56.0700 | +1.945% | 2 | 1,046 | +42.590% |
| 2026-04-16 | 55.3500 | 55.3500 | 55.0000 | 55.0000 | +5.769% | 2 | 1,047 | +45.364% |
| 2026-04-13 | 51.2800 | 52.0000 | 51.2800 | 52.0000 | +4.691% | 2 | 1,048 | +53.750% |
| 2026-04-10 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | +8.687% | 1 | 1,048 | +60.962% |
| 2026-04-08 | 42.6500 | 46.0000 | 42.6500 | 45.7000 | +28.011% | 5 | 1,049 | +74.945% |
| 2026-04-01 | 35.0000 | 35.7000 | 35.0000 | 35.7000 | +14.791% | 2 | 1,054 | +123.950% |
| 2026-03-27 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -11.773% | 1 | 1,056 | +157.074% |
| 2026-03-10 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +5.697% | 13 | 1,057 | +126.809% |
| 2026-02-13 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -13.646% | 1 | 1,057 | +139.730% |
| 2026-02-09 | 37.5000 | 38.6200 | 37.5000 | 38.6200 | +12.104% | 5 | 1,057 | +107.017% |
| 2026-02-05 | 35.0000 | 35.0000 | 34.4500 | 34.4500 | -1.571% | 3 | 1,058 | +132.075% |
| 2026-02-04 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.215% | 4 | 1,058 | +128.429% |
| 2026-01-28 | 36.4800 | 36.5400 | 36.4800 | 36.5400 | +15.232% | 5 | 1,062 | +118.801% |
| 2026-01-27 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +4.309% | 1 | 1,063 | +152.129% |
| 2026-01-26 | 31.6500 | 31.6500 | 30.1800 | 30.4000 | -7.739% | 3 | 1,064 | +162.993% |
| 2026-01-23 | 33.8100 | 33.8100 | 32.9500 | 32.9500 | -20.850% | 2 | 1,065 | +142.640% |
| 2026-01-22 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +21.370% | 1 | 1,066 | +92.049% |
| 2026-01-16 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +3.939% | 1 | 1,076 | +133.090% |
| 2026-01-09 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +7.422% | 2 | 1,076 | +142.273% |
| 2026-01-07 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +13.904% | 1 | 1,078 | +160.254% |
| 2026-01-02 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +6.812% | 1 | 1,079 | +196.440% |
| 2025-12-31 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 1 | 1,080 | +216.634% |
| 2025-12-19 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.188% | 5 | 1,080 | +216.634% |
| 2025-12-18 | 24.0400 | 24.4700 | 24.0400 | 24.4700 | -4.039% | 6 | 1,075 | +226.727% |
| 2025-12-12 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -9.156% | 8 | 1,069 | +213.529% |
| 2025-12-09 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -10.690% | 1 | 1,077 | +184.824% |
| 2025-12-03 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +31.506% | 1 | 1,078 | +154.375% |
| 2025-11-25 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +13.485% | 6 | 1,079 | +234.519% |
| 2025-11-21 | 21.6600 | 21.6600 | 21.0600 | 21.0600 | -3.394% | 2 | 1,085 | +279.630% |
| 2025-11-18 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -5.669% | 5 | 1,087 | +266.743% |
| 2025-11-14 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -1.660% | 1 | 1,087 | +245.954% |
| 2025-11-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 1 | 1,088 | +240.213% |
| 2025-11-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -13.793% | 1 | 1,088 | +219.800% |
| 2025-10-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +9.434% | 1 | 1,089 | +175.690% |
| 2025-10-24 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.426% | 1 | 1,090 | +201.698% |
| 2025-10-22 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -1.581% | 1 | 1,089 | +221.084% |
| 2025-10-21 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +1.200% | 2 | 1,090 | +216.008% |
| 2025-10-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 2 | 1,092 | +219.800% |
| 2025-10-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +6.250% | 1 | 1,092 | +213.529% |
| 2025-10-14 | 23.0000 | 24.0000 | 23.0000 | 24.0000 | -13.824% | 4 | 1,093 | +233.125% |
| 2025-10-10 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +9.216% | 1 | 1,097 | +187.074% |
| 2025-10-09 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.271% | 2 | 1,096 | +213.529% |
| 2025-10-07 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +2.150% | 11 | 1,087 | +217.514% |
| 2025-10-06 | 25.5000 | 25.5000 | 24.6500 | 24.6500 | +3.138% | 10 | 1,087 | +224.341% |
| 2025-10-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +11.163% | 7 | 1,092 | +234.519% |
| 2025-09-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.494% | 1 | 1,093 | +271.860% |
| 2025-09-29 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -6.962% | 2 | 1,094 | +262.585% |
| 2025-09-26 | 23.2200 | 24.3800 | 23.2200 | 23.7000 | +12.057% | 7 | 1,094 | +237.342% |
| 2025-09-25 | 21.2000 | 21.5000 | 20.9000 | 21.1500 | +11.316% | 16 | 1,101 | +278.014% |
| 2025-09-24 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | +7.588% | 11 | 1,108 | +320.789% |
| 2025-09-23 | 18.0000 | 18.0000 | 17.6600 | 17.6600 | +4.497% | 2 | 1,108 | +352.718% |
| 2025-09-22 | 16.8500 | 16.9600 | 16.7200 | 16.9000 | -5.850% | 273 | 1,108 | +373.077% |
| 2025-09-19 | 18.0000 | 18.2400 | 17.5900 | 17.9500 | -2.973% | 14 | 1,229 | +345.404% |
| 2025-09-18 | 19.0000 | 19.6500 | 17.0000 | 18.5000 | +38.577% | 34 | 1,239 | +332.162% |
| 2025-09-16 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.126% | 1 | 1,265 | +498.876% |
| 2025-09-15 | 13.3900 | 13.6400 | 13.2500 | 13.6400 | +9.120% | 8 | 1,265 | +486.144% |
| 2025-09-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 5 | 1,260 | +539.600% |
| 2025-09-09 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +0.962% | 6 | 1,255 | +534.524% |
| 2025-09-05 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +2.716% | 1 | 1,253 | +540.625% |
| 2025-09-03 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.413% | 3 | 1,254 | +558.025% |
| 2025-09-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 1 | 1,257 | +560.744% |
| 2025-08-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.303% | 8 | 1,258 | +539.600% |
| 2025-08-28 | 13.2000 | 13.2400 | 13.2000 | 13.2000 | 0.000% | 37 | 1,258 | +505.682% |
| 2025-08-27 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | +4.348% | 11 | 1,232 | +505.682% |
| 2025-08-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 1 | 1,229 | +532.016% |
| 2025-08-25 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -3.846% | 5 | 1,229 | +515.000% |
| 2025-08-22 | 12.9000 | 13.5200 | 12.9000 | 13.5200 | +17.056% | 6 | 1,224 | +491.346% |
| 2025-08-21 | 11.6600 | 11.6600 | 11.5500 | 11.5500 | -3.428% | 2 | 1,228 | +592.208% |
| 2025-08-20 | 12.3000 | 12.3000 | 11.9600 | 11.9600 | -13.646% | 13 | 1,230 | +568.478% |
| 2025-08-19 | 13.5400 | 14.9500 | 13.5400 | 13.8500 | +12.602% | 41 | 1,229 | +477.256% |
| 2025-08-18 | 12.0900 | 12.3000 | 11.9300 | 12.3000 | -13.684% | 5 | 1,192 | +550.000% |
| 2025-08-15 | 13.4500 | 14.7000 | 12.6000 | 14.2500 | +13.095% | 139 | 1,193 | +461.053% |
| 2025-08-14 | 10.7000 | 12.6000 | 10.7000 | 12.6000 | +18.310% | 16 | 1,106 | +534.524% |
| 2025-08-13 | 10.1500 | 10.7500 | 10.0700 | 10.6500 | +2.899% | 93 | 1,098 | +650.704% |
| 2025-08-12 | 9.6000 | 10.3500 | 9.6000 | 10.3500 | +9.524% | 27 | 1,057 | +672.464% |
| 2025-08-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +11.307% | 1 | 1,055 | +746.032% |
| 2025-08-08 | 8.4800 | 8.4900 | 8.4600 | 8.4900 | -1.622% | 6 | 1,056 | +841.696% |
| 2025-08-07 | 8.7500 | 8.7500 | 8.4100 | 8.6300 | -4.111% | 43 | 1,050 | +826.419% |
| 2025-08-06 | 8.6800 | 9.0500 | 8.6800 | 9.0000 | +0.559% | 55 | 1,030 | +788.333% |
| 2025-08-05 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +8.485% | 17 | 1,026 | +793.296% |
| 2025-08-04 | 8.3200 | 8.3200 | 8.2500 | 8.2500 | +1.852% | 135 | 1,009 | +869.091% |
| 2025-08-01 | 8.1500 | 8.3500 | 8.1000 | 8.1000 | -6.358% | 150 | 1,120 | +887.037% |
| 2025-07-31 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.782% | 23 | 1,062 | +824.277% |
| 2025-07-30 | 9.0500 | 9.0500 | 8.9900 | 8.9900 | -4.666% | 4 | 1,062 | +789.321% |
| 2025-07-29 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -3.776% | 1 | 1,058 | +747.826% |
| 2025-07-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.701% | 1 | 1,058 | +715.816% |
| 2025-07-25 | 9.5000 | 10.9000 | 9.3500 | 9.3600 | -17.895% | 38 | 1,057 | +754.167% |
| 2025-07-24 | 11.3000 | 11.5800 | 11.3000 | 11.4000 | -5.000% | 4 | 1,028 | +601.316% |
| 2025-07-23 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | 0.000% | 22 | 1,029 | +566.250% |
| 2025-07-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 1,051 | +566.250% |
| 2025-07-21 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | +1.399% | 3 | 1,050 | +589.224% |
| 2025-07-17 | 11.6000 | 11.6000 | 11.4400 | 11.4400 | +2.601% | 61 | 1,053 | +598.864% |
| 2025-07-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 1 | 1,053 | +617.040% |
| 2025-07-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.146% | 1 | 1,052 | +571.849% |
| 2025-07-14 | 11.5000 | 11.8800 | 11.5000 | 11.6500 | -1.688% | 4 | 1,052 | +586.266% |
| 2025-07-09 | 11.9000 | 11.9500 | 11.6700 | 11.8500 | -4.819% | 16 | 1,051 | +574.684% |
| 2025-07-08 | 11.7200 | 12.4500 | 11.4000 | 12.4500 | +14.958% | 12 | 1,048 | +542.169% |
| 2025-07-07 | 10.6800 | 11.0300 | 10.5800 | 10.8300 | -3.304% | 37 | 1,045 | +638.227% |
| 2025-07-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 1 | 1,042 | +613.839% |
| 2025-07-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.829% | 1 | 1,042 | +640.278% |
| 2025-06-27 | 11.9500 | 12.0200 | 11.2300 | 11.2300 | +0.717% | 48 | 1,180 | +611.932% |
| 2025-06-26 | 11.1900 | 11.1900 | 11.1400 | 11.1500 | +4.206% | 11 | 1,172 | +617.040% |
| 2025-06-25 | 11.3000 | 11.3000 | 10.7000 | 10.7000 | -2.992% | 6 | 1,172 | +647.196% |
| 2025-06-24 | 10.3700 | 11.0500 | 10.3700 | 11.0300 | +14.419% | 6 | 1,172 | +624.841% |
| 2025-06-23 | 10.3000 | 10.3000 | 9.6400 | 9.6400 | -1.633% | 4 | 1,173 | +729.357% |
| 2025-06-20 | 10.1200 | 10.1200 | 9.8000 | 9.8000 | -6.130% | 16 | 1,171 | +715.816% |
| 2025-06-18 | 9.7600 | 10.4400 | 9.5300 | 10.4400 | +10.243% | 4 | 1,173 | +665.805% |
| 2025-06-17 | 9.8600 | 10.5100 | 9.4700 | 9.4700 | -2.068% | 25 | 1,173 | +744.245% |
| 2025-06-16 | 9.5600 | 10.1000 | 9.1200 | 9.6700 | +5.109% | 24 | 1,187 | +726.784% |
| 2025-06-13 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -1.919% | 12 | 1,172 | +769.022% |
| 2025-06-12 | 9.4500 | 9.5400 | 9.3800 | 9.3800 | -1.263% | 4 | 1,169 | +752.345% |
| 2025-06-11 | 10.4000 | 10.4000 | 9.4700 | 9.5000 | -17.031% | 14 | 1,169 | +741.579% |
| 2025-06-10 | 10.3500 | 11.4500 | 10.3500 | 11.4500 | +18.285% | 13 | 1,161 | +598.253% |
| 2025-06-09 | 9.8300 | 9.8300 | 9.6800 | 9.6800 | +1.895% | 3 | 1,169 | +725.930% |
| 2025-06-04 | 9.4400 | 9.5000 | 9.4400 | 9.5000 | +5.205% | 2 | 1,172 | +741.579% |
| 2025-06-03 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +1.461% | 1 | 1,172 | +785.382% |
| 2025-06-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 1,173 | +798.315% |
| 2025-05-30 | 9.4000 | 9.4000 | 8.8500 | 8.9000 | -5.820% | 14 | 1,173 | +798.315% |
| 2025-05-29 | 9.4300 | 9.4500 | 9.4000 | 9.4500 | +0.854% | 4 | 1,172 | +746.032% |
| 2025-05-23 | 9.2600 | 9.4100 | 9.2400 | 9.3700 | -6.018% | 50 | 1,172 | +753.255% |
| 2025-05-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -1.773% | 2 | 1,172 | +701.906% |
| 2025-05-21 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | -2.498% | 3 | 1,172 | +687.685% |
| 2025-05-20 | 10.3300 | 10.4100 | 10.3300 | 10.4100 | -2.162% | 12 | 1,170 | +668.012% |
| 2025-05-16 | 10.5700 | 10.6400 | 10.5700 | 10.6400 | +0.567% | 4 | 1,180 | +651.410% |
| 2025-05-15 | 10.3600 | 10.5800 | 10.3600 | 10.5800 | -1.398% | 2 | 1,181 | +655.671% |
| 2025-05-14 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -6.452% | 5 | 1,182 | +645.107% |
| 2025-05-13 | 12.2500 | 12.2500 | 11.4700 | 11.4700 | +1.956% | 15 | 1,187 | +597.036% |
| 2025-05-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +12.500% | 1 | 1,200 | +610.667% |
| 2025-05-08 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +9.890% | 7 | 1,201 | +699.500% |
| 2025-05-06 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -7.143% | 4 | 1,203 | +778.571% |
| 2025-05-02 | 9.6500 | 9.9500 | 9.6500 | 9.8000 | +1.031% | 8 | 1,202 | +715.816% |
| 2025-05-01 | 9.4800 | 9.7000 | 9.4800 | 9.7000 | +6.593% | 2 | 1,201 | +724.227% |
| 2025-04-30 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -8.081% | 8 | 1,200 | +778.571% |
| 2025-04-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.020% | 1 | 1,200 | +707.576% |
| 2025-04-28 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +4.589% | 4 | 1,200 | +715.816% |
| 2025-04-25 | 9.3000 | 9.4000 | 9.3000 | 9.3700 | -18.166% | 32 | 1,200 | +753.255% |
| 2025-04-24 | 10.7000 | 11.4500 | 10.7000 | 11.4500 | +12.035% | 3 | 1,190 | +598.253% |
| 2025-04-23 | 9.8000 | 10.2200 | 9.8000 | 10.2200 | +26.173% | 2 | 1,189 | +682.290% |
| 2025-04-21 | 8.1200 | 8.1500 | 8.1000 | 8.1000 | -4.142% | 6 | 1,190 | +887.037% |
| 2025-04-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 1 | 1,190 | +846.154% |
| 2025-04-16 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -7.853% | 17 | 1,190 | +808.523% |
| 2025-04-15 | 9.6100 | 9.6100 | 9.5500 | 9.5500 | +6.111% | 4 | 1,173 | +737.173% |
| 2025-04-11 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | -10.891% | 12 | 1,169 | +788.333% |
| 2025-04-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.717% | 8 | 1,167 | +691.584% |
| 2025-04-09 | 8.0500 | 10.6000 | 8.0500 | 10.6000 | +32.500% | 18 | 1,170 | +654.245% |
| 2025-04-08 | 9.8000 | 9.9000 | 8.0000 | 8.0000 | -13.043% | 28 | 1,165 | +899.375% |
| 2025-04-07 | 9.4000 | 9.4000 | 8.5500 | 9.2000 | -1.919% | 9 | 1,175 | +769.022% |
| 2025-04-04 | 10.0000 | 10.3300 | 9.3800 | 9.3800 | -12.744% | 28 | 1,179 | +752.345% |
| 2025-04-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.273% | 20 | 1,182 | +643.721% |
| 2025-04-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 5 | 1,182 | +626.818% |
| 2025-04-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.237% | 2 | 1,182 | +636.866% |
| 2025-03-31 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -3.983% | 1 | 1,182 | +605.649% |
| 2025-03-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 2 | 1,181 | +577.542% |
| 2025-03-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.297% | 1 | 1,181 | +566.250% |
| 2025-03-25 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -0.526% | 1 | 1,181 | +504.308% |
| 2025-03-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.138% | 1 | 1,180 | +501.128% |
| 2025-03-19 | 13.1500 | 13.5000 | 12.6500 | 12.6500 | -14.527% | 11 | 1,179 | +532.016% |
| 2025-03-18 | 14.8000 | 15.0000 | 14.8000 | 14.8000 | +1.370% | 13 | 1,181 | +440.203% |
| 2025-03-17 | 13.1500 | 14.8500 | 13.1500 | 14.6000 | +14.510% | 9 | 1,173 | +447.603% |
| 2025-03-14 | 12.7000 | 12.8000 | 12.7000 | 12.7500 | +3.912% | 6 | 1,180 | +527.059% |
| 2025-03-13 | 13.5000 | 13.5000 | 12.2700 | 12.2700 | +22.700% | 279 | 997 | +551.589% |
| 2025-03-12 | 10.1500 | 10.1500 | 9.7700 | 10.0000 | +10.988% | 4 | 997 | +699.500% |
| 2025-03-11 | 9.3000 | 9.3000 | 9.0100 | 9.0100 | -3.118% | 2 | 993 | +787.347% |
| 2025-03-10 | 9.7700 | 9.7700 | 9.3000 | 9.3000 | -7.000% | 10 | 994 | +759.677% |
| 2025-03-06 | 9.4900 | 10.2000 | 9.4900 | 10.0000 | +3.306% | 30 | 995 | +699.500% |
| 2025-03-05 | 10.2000 | 10.2000 | 9.6800 | 9.6800 | -5.561% | 32 | 995 | +725.930% |
| 2025-03-04 | 10.7000 | 11.1900 | 10.1300 | 10.2500 | -19.734% | 20 | 971 | +680.000% |
| 2025-03-03 | 13.3000 | 13.4000 | 12.7700 | 12.7700 | +0.157% | 4 | 981 | +526.077% |
| 2025-02-28 | 12.1900 | 12.7500 | 12.1900 | 12.7500 | +3.659% | 8 | 982 | +527.059% |
| 2025-02-27 | 12.8600 | 13.2000 | 12.3000 | 12.3000 | -4.280% | 10 | 982 | +550.000% |
| 2025-02-26 | 12.6300 | 12.8500 | 12.6300 | 12.8500 | +3.629% | 3 | 977 | +522.179% |
| 2025-02-25 | 12.1500 | 12.4000 | 11.9500 | 12.4000 | -7.807% | 6 | 976 | +544.758% |
| 2025-02-24 | 13.5600 | 13.5600 | 13.0500 | 13.4500 | -3.237% | 7 | 976 | +494.424% |
| 2025-02-21 | 15.0000 | 15.0000 | 13.9000 | 13.9000 | -2.113% | 52 | 975 | +475.180% |
| 2025-02-20 | 13.9500 | 14.2000 | 13.9500 | 14.2000 | -3.729% | 8 | 983 | +463.028% |
| 2025-02-19 | 14.6000 | 14.8200 | 14.3700 | 14.7500 | -9.231% | 53 | 980 | +442.034% |
| 2025-02-18 | 14.7800 | 16.2500 | 14.2000 | 16.2500 | +27.953% | 18 | 959 | +392.000% |
| 2025-02-14 | 13.7500 | 13.7500 | 12.3000 | 12.7000 | -3.422% | 176 | 876 | +529.528% |
| 2025-02-13 | 12.5000 | 13.7500 | 12.5000 | 13.1500 | +14.348% | 72 | 876 | +507.985% |
| 2025-02-12 | 10.9800 | 11.5000 | 10.9800 | 11.5000 | +10.259% | 6 | 917 | +595.217% |
| 2025-02-11 | 9.7000 | 11.0000 | 9.7000 | 10.4300 | +13.989% | 21 | 919 | +666.539% |
| 2025-02-10 | 9.4500 | 9.4500 | 9.1500 | 9.1500 | +4.571% | 4 | 918 | +773.770% |
| 2025-02-07 | 8.8000 | 8.8000 | 8.1000 | 8.7500 | -2.778% | 88 | 917 | +813.714% |
| 2025-02-06 | 8.9500 | 9.0000 | 8.6500 | 9.0000 | -2.174% | 36 | 891 | +788.333% |
| 2025-02-05 | 8.9500 | 9.3000 | 8.6000 | 9.2000 | +2.793% | 11 | 866 | +769.022% |
| 2025-02-04 | 8.8000 | 8.9500 | 8.7500 | 8.9500 | -2.186% | 5 | 863 | +793.296% |
| 2025-02-03 | 8.7300 | 9.2100 | 8.6500 | 9.1500 | +0.549% | 17 | 861 | +773.770% |
| 2025-01-31 | 9.3500 | 9.7500 | 9.1000 | 9.1000 | 0.000% | 1,824 | 845 | +778.571% |
| 2025-01-30 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -2.674% | 5 | 1,312 | +778.571% |
| 2025-01-29 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -1.058% | 16 | 1,312 | +755.080% |
| 2025-01-28 | 9.7000 | 9.7000 | 9.4100 | 9.4500 | -3.077% | 329 | 1,296 | +746.032% |
| 2025-01-27 | 10.1500 | 10.3000 | 9.7500 | 9.7500 | -4.692% | 510 | 970 | +720.000% |
| 2025-01-24 | 11.0000 | 11.0000 | 10.2300 | 10.2300 | -4.837% | 12 | 477 | +681.525% |
| 2025-01-23 | 10.8700 | 10.9500 | 10.6200 | 10.7500 | -2.273% | 8 | 477 | +643.721% |
| 2025-01-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.396% | 5 | 474 | +626.818% |
| 2025-01-21 | 11.7000 | 11.7000 | 11.0000 | 11.2700 | +3.394% | 156 | 469 | +609.406% |
| 2025-01-17 | 10.5000 | 11.0000 | 10.5000 | 10.9000 | +14.737% | 34 | 404 | +633.486% |
| 2025-01-16 | 9.6200 | 9.6200 | 9.3000 | 9.5000 | -0.524% | 67 | 404 | +741.579% |
| 2025-01-15 | 9.2000 | 9.6000 | 9.1500 | 9.5500 | +5.993% | 145 | 389 | +737.173% |
| 2025-01-14 | 9.0000 | 9.0100 | 8.6500 | 9.0100 | +0.111% | 31 | 273 | +787.347% |
| 2025-01-13 | 8.8500 | 9.0000 | 8.7600 | 9.0000 | -1.639% | 8 | 267 | +788.333% |
| 2025-01-10 | 9.4500 | 9.4500 | 8.9000 | 9.1500 | -6.442% | 62 | 267 | +773.770% |
| 2025-01-08 | 9.7300 | 9.7800 | 9.6900 | 9.7800 | -1.212% | 7 | 266 | +717.485% |
| 2025-01-07 | 9.8500 | 9.9500 | 9.8500 | 9.9000 | +1.020% | 12 | 266 | +707.576% |
| 2025-01-06 | 9.6500 | 9.8400 | 9.6500 | 9.8000 | -4.390% | 6 | 264 | +715.816% |
| 2025-01-03 | 10.2100 | 10.3400 | 10.2100 | 10.2500 | +1.185% | 78 | 266 | +680.000% |
| 2025-01-02 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +2.323% | 1 | 227 | +689.240% |
| 2024-12-31 | 10.0000 | 10.0000 | 9.8400 | 9.9000 | +1.020% | 11 | 215 | +707.576% |
| 2024-12-30 | 9.7000 | 9.8200 | 9.6900 | 9.8000 | -4.483% | 10 | 215 | +715.816% |
| 2024-12-26 | 10.0000 | 10.4000 | 10.0000 | 10.2600 | +0.588% | 27 | 219 | +679.240% |
| 2024-12-24 | 10.0500 | 10.2500 | 10.0500 | 10.2000 | +0.493% | 10 | 215 | +683.824% |
| 2024-12-23 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +5.729% | 6 | 215 | +687.685% |
| 2024-12-20 | 9.2000 | 9.6500 | 9.2000 | 9.6000 | +3.784% | 12 | 215 | +732.813% |
| 2024-12-19 | 9.4500 | 9.4500 | 9.2000 | 9.2500 | -4.639% | 45 | 207 | +764.324% |
| 2024-12-18 | 10.0000 | 10.0000 | 9.4700 | 9.7000 | -6.008% | 20 | 183 | +724.227% |
| 2024-12-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.194% | 1 | 164 | +674.709% |
| 2024-12-13 | 10.3000 | 10.3500 | 10.1500 | 10.3000 | -3.738% | 104 | 165 | +676.214% |
| 2024-12-12 | 10.5000 | 10.7000 | 10.1500 | 10.7000 | +5.941% | 9 | 114 | +647.196% |
| 2024-12-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 3 | 110 | +691.584% |
| 2024-12-10 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | -6.043% | 13 | 105 | +703.518% |
| 2024-12-09 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -1.028% | 1 | 92 | +654.958% |
| 2024-12-06 | 11.1000 | 11.1000 | 10.5900 | 10.7000 | +0.469% | 10 | 91 | +647.196% |
| 2024-12-05 | 11.6000 | 11.6000 | 10.4400 | 10.6500 | -12.705% | 19 | 86 | +650.704% |
| 2024-12-03 | 12.4300 | 12.4400 | 12.0900 | 12.2000 | -7.716% | 11 | 67 | +555.328% |
| 2024-12-02 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +4.094% | 2 | 64 | +504.766% |
| 2024-11-27 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -8.961% | 5 | 58 | +529.528% |
| 2024-11-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +6.489% | 6 | 58 | +473.118% |
| 2024-11-20 | 13.4000 | 13.4000 | 13.1000 | 13.1000 | -6.429% | 10 | 55 | +510.305% |
| 2024-11-19 | 13.3500 | 14.0000 | 13.3500 | 14.0000 | +2.564% | 7 | 65 | +471.071% |
| 2024-11-18 | 14.2500 | 14.2500 | 13.6500 | 13.6500 | -5.208% | 4 | 58 | +485.714% |
| 2024-11-14 | 14.4000 | 14.4000 | 14.3900 | 14.4000 | +2.857% | 5 | 56 | +455.208% |
| 2024-11-13 | 13.9500 | 14.0000 | 13.5500 | 14.0000 | -5.724% | 4 | 61 | +471.071% |
| 2024-11-11 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.814% | 1 | 59 | +438.384% |
| 2024-11-07 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +5.234% | 3 | 58 | +423.233% |
| 2024-11-06 | 13.9700 | 14.5200 | 13.9700 | 14.5200 | +12.210% | 2 | 61 | +450.620% |
| 2024-11-05 | 13.1500 | 13.1500 | 12.9400 | 12.9400 | +8.285% | 2 | 60 | +517.852% |
| 2024-11-04 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -5.906% | 1 | 58 | +569.038% |
| 2024-11-01 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +11.404% | 4 | 57 | +529.528% |
| 2024-10-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.939% | 3 | 57 | +601.316% |
| 2024-10-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.778% | 1 | 54 | +552.653% |
| 2024-10-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -2.098% | 1 | 53 | +534.524% |
| 2024-10-25 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +7.789% | 6 | 52 | +521.212% |
| 2024-10-24 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.759% | 1 | 48 | +569.598% |
| 2024-10-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.278% | 2 | 48 | +574.684% |
| 2024-10-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.292% | 2 | 46 | +617.040% |
| 2024-10-16 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -6.048% | 2 | 48 | +586.266% |
| 2024-10-15 | 12.4000 | 12.7000 | 12.4000 | 12.4000 | -4.247% | 12 | 46 | +544.758% |
| 2024-10-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.388% | 1 | 34 | +517.375% |
| 2024-10-09 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | +5.306% | 10 | 33 | +519.767% |
| 2024-10-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 1 | 33 | +552.653% |
| 2024-10-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.937% | 1 | 32 | +555.328% |
| 2024-09-30 | 13.3500 | 13.3500 | 12.7000 | 12.7000 | -6.618% | 8 | 31 | +529.528% |
| 2024-09-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.369% | 2 | 24 | +487.868% |
| 2024-09-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.199% | 1 | 25 | +490.037% |
| 2024-09-25 | 12.7000 | 13.1300 | 12.7000 | 13.1300 | +4.372% | 4 | 24 | +508.911% |
| 2024-09-24 | 12.1000 | 12.5800 | 12.1000 | 12.5800 | +4.833% | 2 | 20 | +535.533% |
| 2024-09-23 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | +7.047% | 3 | 19 | +566.250% |
| 2024-09-19 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.909% | 2 | 17 | +613.202% |
| 2024-09-18 | 11.6000 | 11.6000 | 11.0000 | 11.0000 | -6.780% | 9 | 15 | +626.818% |
| 2024-09-17 | 10.9000 | 12.2500 | 10.9000 | 11.8000 | +13.244% | 19 | 16 | +577.542% |
| 2024-09-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 2 | 2 | +667.274% |