chartexchange

INTC261224C00066000
INTC Dec 24 2026 66.00 Call
optionOPRA

EODNov 5, 2026
1.86USD5Vol4OI
Loading…
Underlying
Underlying Price
$56.80
Type
Call
Strike
66
Expiration
Dec 24, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
INTC 66 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20260d$0.01-88.89%3,2178,525
Nov 13, 20267d$0.20-60.78%8043,755
Nov 27, 202621d$0.67+0.00%2724
Dec 4, 202628d$1.06+0.00%2420
Dec 11, 202635d$1.10+0.00%6635
Dec 24, 202648d$1.86+0.00%54
INTC Nearby Strikes · Dec 24, 2026
StrikeLastChangeVolOpen IntMoneyness
60 C$3.00+0.00%477434OTM
61 C$3.01+0.00%1414OTM
62 C$2.30+0.00%109OTM
63 C$2.04+0.00%75OTM
64 C$2.00+0.00%2313OTM
65 C$1.95+0.00%4333OTM
66 C$1.86+0.00%54OTM
67 C$1.35+0.00%1715OTM
68 C$1.50+0.00%43OTM
69 C——00OTM
70 C$1.10+0.00%149121OTM
75 C——00OTM
80 C——00OTM
INTC Profile

Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.