INTC261218P00070000
INTC Dec 18 2026 70.00 Put
optionOPRA
EODOct 16, 2026
1.86USD+66.071%(+0.74)1,009Vol21,493OI
INTC261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1700 | 1.9100 | 1.1700 | 1.8600 | +66.071% | 1,009 | 20,935 | 0.000% |
| 2026-10-15 | 1.3400 | 1.8500 | 1.0700 | 1.1200 | +12.000% | 846 | 20,727 | +66.071% |
| 2026-10-14 | 0.7200 | 1.0000 | 0.7200 | 1.0000 | +51.515% | 276 | 20,682 | +86.000% |
| 2026-10-13 | 0.7000 | 0.7300 | 0.6500 | 0.6600 | +1.538% | 93 | 20,711 | +181.818% |
| 2026-10-12 | 0.6900 | 0.7200 | 0.6400 | 0.6500 | -2.985% | 662 | 20,638 | +186.154% |
| 2026-10-09 | 0.6200 | 0.6700 | 0.6000 | 0.6700 | +3.077% | 76 | 20,639 | +177.612% |
| 2026-10-08 | 0.5700 | 0.7500 | 0.5000 | 0.6500 | +38.298% | 923 | 21,322 | +186.154% |
| 2026-10-07 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -2.083% | 18 | 21,321 | +295.745% |
| 2026-10-06 | 0.4100 | 0.4800 | 0.3900 | 0.4800 | +20.000% | 65 | 21,342 | +287.500% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -9.091% | 42 | 21,337 | +365.000% |
| 2026-10-02 | 0.4600 | 0.5000 | 0.4200 | 0.4400 | -18.519% | 125 | 21,386 | +322.727% |
| 2026-10-01 | 0.6200 | 0.6500 | 0.5400 | 0.5400 | -18.182% | 79 | 21,438 | +244.444% |
| 2026-09-30 | 0.6300 | 0.6700 | 0.6100 | 0.6600 | 0.000% | 72 | 21,438 | +181.818% |
| 2026-09-29 | 0.6800 | 0.7200 | 0.6600 | 0.6600 | -8.333% | 3 | 21,438 | +181.818% |
| 2026-09-28 | 0.6800 | 0.7500 | 0.6800 | 0.7200 | +9.091% | 24 | 21,451 | +158.333% |
| 2026-09-25 | 0.6500 | 0.6900 | 0.5600 | 0.6600 | +1.538% | 74 | 21,440 | +181.818% |
| 2026-09-24 | 0.7100 | 0.7100 | 0.5900 | 0.6500 | -10.959% | 1,655 | 22,686 | +186.154% |
| 2026-09-23 | 0.7200 | 0.7800 | 0.7200 | 0.7300 | -2.667% | 108 | 22,647 | +154.795% |
| 2026-09-22 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | -10.714% | 328 | 22,914 | +148.000% |
| 2026-09-21 | 0.8300 | 1.0100 | 0.8100 | 0.8400 | -33.333% | 3,128 | 25,785 | +121.429% |
| 2026-09-18 | 1.2800 | 1.3600 | 1.1700 | 1.2600 | -5.970% | 275 | 25,681 | +47.619% |
| 2026-09-17 | 1.4600 | 1.5200 | 1.2300 | 1.3400 | -28.342% | 573 | 25,706 | +38.806% |
| 2026-09-16 | 1.5800 | 1.9400 | 1.5800 | 1.8700 | -10.952% | 204 | 25,681 | -0.535% |
| 2026-09-15 | 1.9400 | 2.1000 | 1.8600 | 2.1000 | +1.449% | 224 | 25,734 | -11.429% |
| 2026-09-14 | 2.5100 | 2.6300 | 2.0000 | 2.0700 | +20.349% | 490 | 25,561 | -10.145% |
| 2026-09-11 | 1.8900 | 1.8900 | 1.6900 | 1.7200 | -20.000% | 120 | 25,561 | +8.140% |
| 2026-09-10 | 2.1000 | 2.2800 | 1.9800 | 2.1500 | +18.785% | 433 | 25,773 | -13.488% |
| 2026-09-09 | 1.9300 | 1.9300 | 1.7600 | 1.8100 | -9.950% | 347 | 25,608 | +2.762% |
| 2026-09-08 | 2.0000 | 2.2300 | 1.8300 | 2.0100 | -22.093% | 2,800 | 27,950 | -7.463% |
| 2026-09-04 | 2.8200 | 2.8200 | 2.4100 | 2.5800 | -14.000% | 386 | 28,146 | -27.907% |
| 2026-09-03 | 3.3500 | 3.3500 | 2.8000 | 3.0000 | -3.226% | 331 | 28,035 | -38.000% |
| 2026-09-02 | 3.4100 | 3.5300 | 3.0000 | 3.1000 | -10.145% | 115 | 28,020 | -40.000% |
| 2026-09-01 | 3.8000 | 3.9500 | 3.2800 | 3.4500 | +5.183% | 377 | 27,957 | -46.087% |
| 2026-08-31 | 3.3400 | 3.4500 | 3.1500 | 3.2800 | -6.286% | 371 | 27,876 | -43.293% |
| 2026-08-28 | 3.6000 | 3.7300 | 3.1900 | 3.5000 | -1.408% | 205 | 27,870 | -46.857% |
| 2026-08-27 | 3.8500 | 3.8500 | 3.3900 | 3.5500 | -15.476% | 350 | 27,736 | -47.606% |
| 2026-08-26 | 4.5000 | 4.6200 | 4.2000 | 4.2000 | -4.545% | 689 | 27,906 | -55.714% |
| 2026-08-25 | 4.0500 | 4.4000 | 4.0500 | 4.4000 | -4.348% | 967 | 27,145 | -57.727% |
| 2026-08-24 | 4.6000 | 5.0000 | 4.4200 | 4.6000 | +6.481% | 2,119 | 25,736 | -59.565% |
| 2026-08-21 | 4.1000 | 4.3700 | 3.9800 | 4.3200 | +7.196% | 4,973 | 21,716 | -56.944% |
| 2026-08-20 | 4.0500 | 4.2000 | 3.9000 | 4.0300 | +4.675% | 908 | 21,360 | -53.846% |
| 2026-08-19 | 3.1000 | 4.2000 | 3.1000 | 3.8500 | +7.843% | 982 | 21,314 | -51.688% |
| 2026-08-18 | 3.4800 | 3.8000 | 3.4000 | 3.5700 | +27.500% | 1,302 | 21,385 | -47.899% |
| 2026-08-17 | 2.9200 | 3.0000 | 2.7000 | 2.8000 | -9.677% | 520 | 21,201 | -33.571% |
| 2026-08-14 | 3.2100 | 3.3500 | 3.0400 | 3.1000 | -3.125% | 31 | 21,163 | -40.000% |
| 2026-08-13 | 3.3000 | 3.3000 | 2.9700 | 3.2000 | -1.538% | 5,381 | 15,950 | -41.875% |
| 2026-08-12 | 3.5000 | 3.6500 | 3.2300 | 3.2500 | -21.687% | 8,031 | 9,170 | -42.769% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.1500 | 4.1500 | -7.778% | 1,001 | 8,286 | -55.181% |
| 2026-08-10 | 5.0000 | 5.0000 | 4.1900 | 4.5000 | -1.961% | 106 | 8,257 | -58.667% |
| 2026-08-07 | 5.0000 | 5.0500 | 4.5900 | 4.5900 | -9.109% | 32 | 8,260 | -59.477% |
| 2026-08-06 | 5.6500 | 5.6500 | 4.8400 | 5.0500 | +2.642% | 52 | 8,286 | -63.168% |
| 2026-08-05 | 5.6600 | 5.6600 | 4.9200 | 4.9200 | -11.828% | 56 | 8,292 | -62.195% |
| 2026-08-04 | 5.7500 | 5.7800 | 5.4000 | 5.5800 | -16.841% | 118 | 8,321 | -66.667% |
| 2026-08-03 | 7.5900 | 7.5900 | 6.7100 | 6.7100 | +0.902% | 106 | 8,288 | -72.280% |
| 2026-07-31 | 6.0000 | 7.0000 | 6.0000 | 6.6500 | -6.338% | 93 | 8,269 | -72.030% |
| 2026-07-30 | 7.9000 | 7.9000 | 6.6000 | 7.1000 | -24.064% | 151 | 8,238 | -73.803% |
| 2026-07-29 | 8.2700 | 9.5000 | 8.2700 | 9.3500 | +11.976% | 1,350 | 7,210 | -80.107% |
| 2026-07-28 | 7.7500 | 9.1000 | 7.7500 | 8.3500 | +17.606% | 353 | 7,223 | -77.725% |
| 2026-07-27 | 7.0000 | 7.8100 | 7.0000 | 7.1000 | -3.270% | 389 | 7,520 | -73.803% |
| 2026-07-24 | 6.6500 | 7.3500 | 6.4000 | 7.3400 | +7.310% | 492 | 7,701 | -74.659% |
| 2026-07-23 | 6.8600 | 6.9500 | 6.4000 | 6.8400 | +2.857% | 137 | 7,749 | -72.807% |
| 2026-07-22 | 6.6500 | 6.6500 | 6.1500 | 6.6500 | +5.556% | 68 | 7,704 | -72.030% |
| 2026-07-21 | 6.6500 | 6.6500 | 6.2500 | 6.3000 | -15.094% | 1,240 | 8,073 | -70.476% |
| 2026-07-20 | 7.3000 | 7.4200 | 7.1000 | 7.4200 | -8.168% | 1,046 | 7,373 | -74.933% |
| 2026-07-17 | 7.8000 | 8.6500 | 7.5000 | 8.0800 | +6.316% | 246 | 7,291 | -76.980% |
| 2026-07-16 | 6.7000 | 7.6000 | 6.7000 | 7.6000 | +16.386% | 373 | 7,120 | -75.526% |
| 2026-07-15 | 5.8200 | 6.8700 | 5.8200 | 6.5300 | +13.565% | 122 | 7,190 | -71.516% |
| 2026-07-14 | 5.9500 | 6.0600 | 5.7500 | 5.7500 | -8.000% | 34 | 7,197 | -67.652% |
| 2026-07-13 | 6.2300 | 6.5000 | 6.1000 | 6.2500 | +10.619% | 183 | 7,099 | -70.240% |
| 2026-07-10 | 6.0000 | 6.0000 | 5.5500 | 5.6500 | -0.877% | 49 | 7,065 | -67.080% |
| 2026-07-09 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | -6.557% | 17 | 7,068 | -67.368% |
| 2026-07-08 | 6.3000 | 6.7500 | 6.1000 | 6.1000 | -3.175% | 63 | 7,029 | -69.508% |
| 2026-07-07 | 5.8500 | 6.4000 | 5.8000 | 6.3000 | +31.250% | 1,250 | 7,847 | -70.476% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.7300 | 4.8000 | -13.514% | 118 | 7,963 | -61.250% |
| 2026-07-02 | 4.4500 | 5.6000 | 4.4500 | 5.5500 | +20.652% | 232 | 7,899 | -66.486% |
| 2026-07-01 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +24.324% | 112 | 7,933 | -59.565% |
| 2026-06-30 | 4.0000 | 4.0000 | 3.6800 | 3.7000 | -18.681% | 75 | 7,920 | -49.730% |
| 2026-06-29 | 4.7500 | 5.1000 | 4.5500 | 4.5500 | -0.438% | 76 | 7,921 | -59.121% |
| 2026-06-26 | 4.9800 | 4.9900 | 4.5000 | 4.5700 | +3.864% | 43 | 7,928 | -59.300% |
| 2026-06-25 | 4.0500 | 5.0000 | 4.0500 | 4.4000 | -5.376% | 80 | 7,932 | -57.727% |
| 2026-06-24 | 4.6500 | 4.7000 | 4.3500 | 4.6500 | +0.216% | 93 | 7,868 | -60.000% |
| 2026-06-23 | 4.5000 | 4.6500 | 4.3200 | 4.6400 | +18.670% | 56 | 7,890 | -59.914% |
| 2026-06-22 | 4.2000 | 4.2500 | 3.9100 | 3.9100 | -10.115% | 228 | 7,916 | -52.430% |
| 2026-06-18 | 4.3500 | 4.6100 | 4.3000 | 4.3500 | -19.444% | 215 | 7,821 | -57.241% |
| 2026-06-17 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | -1.818% | 2 | 7,820 | -65.556% |
| 2026-06-16 | 4.6500 | 5.5000 | 4.6400 | 5.5000 | +14.583% | 55 | 7,820 | -66.182% |
| 2026-06-15 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | -7.514% | 8,569 | 14,876 | -61.250% |
| 2026-06-12 | 5.2400 | 5.2700 | 5.0500 | 5.1900 | -4.771% | 560 | 15,370 | -64.162% |
| 2026-06-11 | 5.6400 | 6.0800 | 5.4400 | 5.4500 | -16.794% | 92 | 15,383 | -65.872% |
| 2026-06-10 | 6.2400 | 6.7100 | 6.1500 | 6.5500 | -1.652% | 14 | 15,382 | -71.603% |
| 2026-06-09 | 5.7000 | 7.7100 | 5.7000 | 6.6600 | +8.824% | 345 | 15,227 | -72.072% |
| 2026-06-08 | 6.1000 | 6.2000 | 5.8600 | 6.1200 | -17.297% | 139 | 15,246 | -69.608% |
| 2026-06-05 | 6.3000 | 7.4000 | 6.1500 | 7.4000 | +38.577% | 168 | 15,225 | -74.865% |
| 2026-06-04 | 6.0000 | 6.0000 | 5.3200 | 5.3400 | -5.487% | 95 | 15,225 | -65.169% |
| 2026-06-03 | 5.2500 | 5.7400 | 5.2500 | 5.6500 | -10.317% | 267 | 15,426 | -67.080% |
| 2026-06-02 | 6.5000 | 6.7000 | 6.2100 | 6.3000 | +1.286% | 38 | 15,403 | -70.476% |
| 2026-06-01 | 6.2200 | 6.7300 | 6.0500 | 6.2200 | +15.185% | 70 | 15,349 | -70.096% |
| 2026-05-29 | 4.4000 | 5.4000 | 4.4000 | 5.4000 | +12.500% | 89 | 15,324 | -65.556% |
| 2026-05-28 | 4.8500 | 5.0500 | 4.7200 | 4.8000 | -1.235% | 771 | 14,698 | -61.250% |
| 2026-05-27 | 4.6500 | 5.2500 | 4.6500 | 4.8600 | +0.621% | 69 | 14,702 | -61.728% |
| 2026-05-26 | 4.8000 | 5.0500 | 4.6500 | 4.8300 | -2.817% | 539 | 14,281 | -61.491% |
| 2026-05-22 | 4.9500 | 4.9900 | 4.8000 | 4.9700 | -3.495% | 119 | 14,332 | -62.575% |
| 2026-05-21 | 5.4000 | 5.5400 | 5.0500 | 5.1500 | -3.918% | 120 | 14,264 | -63.883% |
| 2026-05-20 | 5.2400 | 5.6800 | 5.2400 | 5.3600 | -9.153% | 251 | 14,074 | -65.299% |
| 2026-05-19 | 6.2100 | 6.9100 | 5.9000 | 5.9000 | -6.051% | 347 | 13,847 | -68.475% |
| 2026-05-18 | 5.8000 | 6.7100 | 5.6000 | 6.2800 | -3.385% | 10,621 | 4,626 | -70.382% |
| 2026-05-15 | 6.5800 | 6.8000 | 6.3500 | 6.5000 | +11.111% | 376 | 4,346 | -71.385% |
| 2026-05-14 | 5.9500 | 6.2300 | 5.7500 | 5.8500 | +1.386% | 105 | 4,345 | -68.205% |
| 2026-05-13 | 5.6200 | 5.8000 | 5.6000 | 5.7700 | -1.368% | 18 | 4,339 | -67.764% |
| 2026-05-12 | 5.7500 | 6.2500 | 5.7500 | 5.8500 | +4.651% | 164 | 4,308 | -68.205% |
| 2026-05-11 | 5.3000 | 5.7500 | 5.2000 | 5.5900 | -4.444% | 343 | 4,312 | -66.726% |
| 2026-05-08 | 5.9500 | 6.0000 | 5.5000 | 5.8500 | -7.143% | 792 | 3,664 | -68.205% |
| 2026-05-07 | 6.4700 | 6.4700 | 6.1100 | 6.3000 | +1.613% | 22 | 3,653 | -70.476% |
| 2026-05-06 | 6.5000 | 6.6500 | 6.1600 | 6.2000 | -8.555% | 116 | 3,586 | -70.000% |
| 2026-05-05 | 7.1000 | 7.1000 | 6.5900 | 6.7800 | -15.144% | 104 | 3,523 | -72.566% |
| 2026-05-04 | 7.8300 | 8.1500 | 7.8000 | 7.9900 | +2.436% | 44 | 3,497 | -76.721% |
| 2026-05-01 | 7.6500 | 7.9500 | 7.6000 | 7.8000 | -6.024% | 1,232 | 2,372 | -76.154% |
| 2026-04-30 | 8.3000 | 8.6000 | 8.1000 | 8.3000 | -0.240% | 512 | 1,914 | -77.590% |
| 2026-04-29 | 8.9500 | 9.1000 | 8.3000 | 8.3200 | -12.421% | 689 | 1,431 | -77.644% |
| 2026-04-28 | 10.5500 | 10.5500 | 9.5000 | 9.5000 | -1.554% | 625 | 1,233 | -80.421% |
| 2026-04-27 | 10.1500 | 10.2000 | 9.6500 | 9.6500 | -6.311% | 388 | 1,101 | -80.725% |
| 2026-04-24 | 10.3500 | 11.0000 | 9.3100 | 10.3000 | -32.680% | 356 | 1,222 | -81.942% |
| 2026-04-23 | 14.9900 | 15.3000 | 14.4400 | 15.3000 | -2.236% | 330 | 957 | -87.843% |
| 2026-04-22 | 15.2700 | 15.6600 | 15.1200 | 15.6500 | +3.642% | 52 | 957 | -88.115% |
| 2026-04-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -2.581% | 1 | 961 | -87.682% |
| 2026-04-20 | 15.1000 | 15.5000 | 15.0000 | 15.5000 | +8.392% | 8 | 961 | -88.000% |
| 2026-04-17 | 14.2500 | 14.6500 | 13.8000 | 14.3000 | -1.651% | 118 | 956 | -86.993% |
| 2026-04-16 | 15.7000 | 15.7000 | 14.5000 | 14.5400 | -12.410% | 35 | 880 | -87.208% |
| 2026-04-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 1 | 878 | -88.795% |
| 2026-04-14 | 16.7900 | 16.9200 | 16.7700 | 16.9000 | +6.289% | 31 | 877 | -88.994% |
| 2026-04-13 | 16.2000 | 16.2000 | 15.6700 | 15.9000 | -4.961% | 35 | 877 | -88.302% |
| 2026-04-10 | 16.8500 | 16.8500 | 16.6000 | 16.7300 | -2.449% | 147 | 877 | -88.882% |
| 2026-04-09 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | -31.944% | 8 | 735 | -89.155% |
| 2026-03-25 | 25.3000 | 25.3000 | 25.2000 | 25.2000 | -5.263% | 15 | 732 | -92.619% |
| 2026-03-12 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -2.564% | 6 | 732 | -93.008% |
| 2026-02-26 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.487% | 2 | 732 | -93.187% |
| 2026-02-25 | 26.9000 | 26.9000 | 26.8500 | 26.9000 | -2.712% | 234 | 731 | -93.086% |
| 2026-02-19 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +5.736% | 20 | 731 | -93.273% |
| 2026-02-13 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +4.810% | 30 | 731 | -92.887% |
| 2026-02-11 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +3.313% | 30 | 731 | -92.545% |
| 2026-02-09 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -17.577% | 2 | 731 | -92.298% |
| 2026-01-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +6.545% | 5 | 731 | -93.652% |
| 2026-01-23 | 26.8000 | 27.5000 | 26.8000 | 27.5000 | +24.547% | 10 | 731 | -93.236% |
| 2026-01-22 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -4.663% | 5 | 721 | -91.576% |
| 2026-01-21 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | -9.034% | 1 | 716 | -91.969% |
| 2026-01-15 | 25.4000 | 25.4600 | 25.4000 | 25.4600 | +0.039% | 2 | 716 | -92.694% |
| 2026-01-14 | 25.5100 | 25.5500 | 25.4500 | 25.4500 | -6.777% | 40 | 718 | -92.692% |
| 2026-01-12 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -13.333% | 5 | 690 | -93.187% |
| 2025-12-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +8.997% | 55 | 689 | -94.095% |
| 2025-12-03 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -0.858% | 1 | 744 | -93.564% |
| 2025-12-02 | 29.5500 | 29.5500 | 29.1500 | 29.1500 | -14.516% | 113 | 745 | -93.619% |
| 2025-11-06 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +0.590% | 16 | 690 | -94.545% |
| 2025-11-04 | 33.9000 | 34.0000 | 33.9000 | 33.9000 | +10.459% | 15 | 690 | -94.513% |
| 2025-10-28 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | -8.525% | 6 | 690 | -93.939% |
| 2025-10-20 | 33.6600 | 33.6600 | 33.5500 | 33.5500 | -1.032% | 16 | 690 | -94.456% |
| 2025-10-13 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -1.022% | 10 | 676 | -94.513% |
| 2025-10-03 | 33.5000 | 34.2500 | 33.5000 | 34.2500 | +0.735% | 8 | 676 | -94.569% |
| 2025-10-02 | 34.4500 | 34.5800 | 33.9500 | 34.0000 | -4.628% | 29 | 668 | -94.529% |
| 2025-10-01 | 36.7500 | 36.9500 | 35.5000 | 35.6500 | -4.295% | 84 | 641 | -94.783% |
| 2025-09-30 | 37.4500 | 37.4500 | 36.9500 | 37.2500 | +2.759% | 66 | 558 | -95.007% |
| 2025-09-29 | 36.3500 | 36.6500 | 36.0500 | 36.2500 | +2.257% | 61 | 493 | -94.869% |
| 2025-09-26 | 35.8100 | 36.0000 | 35.2000 | 35.4500 | -3.668% | 94 | 432 | -94.753% |
| 2025-09-25 | 37.5500 | 37.7000 | 36.6000 | 36.8000 | -9.136% | 329 | 340 | -94.946% |
| 2025-09-19 | 39.7700 | 40.5000 | 39.7700 | 40.5000 | -20.495% | 17 | 16 | -95.407% |
| 2025-08-01 | 50.9400 | 50.9400 | 50.9400 | 50.9400 | +2.660% | 1 | 3 | -96.349% |
| 2025-06-06 | 49.5400 | 49.6200 | 49.5400 | 49.6200 | +2.946% | 40 | 3 | -96.252% |
| 2025-05-14 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -2.901% | 1 | 1 | -96.141% |
| 2025-01-07 | 49.6400 | 49.6400 | 49.6400 | 49.6400 | +1.513% | 5 | 1 | -96.253% |
| 2024-12-16 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -0.912% | 2 | 1 | -96.196% |
| 2024-12-12 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +0.714% | 2 | 1 | -96.231% |
| 2024-12-09 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +8.287% | 1 | 1 | -96.204% |
| 2024-11-06 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -3.415% | 2 | 1 | -95.890% |
| 2024-11-05 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -0.951% | 3 | 1 | -96.030% |
| 2024-11-01 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -0.316% | 8 | 1 | -96.068% |
| 2024-10-30 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +1.022% | 4 | 1 | -96.080% |
| 2024-10-28 | 46.9700 | 46.9700 | 46.9700 | 46.9700 | +0.471% | 4 | 1 | -96.040% |
| 2024-10-25 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -1.786% | 8 | 1 | -96.021% |
| 2024-10-22 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +0.211% | 4 | 1 | -96.092% |
| 2024-10-17 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +4.258% | 5 | 1 | -96.084% |
| 2024-09-27 | 45.5600 | 45.5600 | 45.5600 | 45.5600 | -0.935% | 4 | 1 | -95.917% |
| 2024-09-26 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | -2.522% | 1 | 1 | -95.956% |
| 2024-09-24 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | -7.490% | 1 | 1 | -96.058% |
| 2024-09-09 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +0.592% | 1 | 1 | -96.353% |
| 2024-09-06 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +0.715% | 2 | 1 | -96.331% |
| 2024-09-04 | 50.3400 | 50.3400 | 50.3400 | 50.3400 | +2.006% | 1 | 101 | -96.305% |
| 2024-08-22 | 49.3000 | 49.3500 | 49.3000 | 49.3500 | -0.983% | 20 | 101 | -96.231% |
| 2024-08-07 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | -0.420% | 1 | 101 | -96.268% |
| 2024-08-05 | 48.5000 | 50.2300 | 48.5000 | 50.0500 | +40.000% | 101 | 101 | -96.284% |
| 2024-07-08 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -5.298% | 1 | 1 | -94.797% |
| 2024-07-05 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -4.551% | 2 | 1 | -95.073% |
| 2024-06-06 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -0.578% | 1 | 1 | -95.297% |
| 2024-05-30 | 39.6200 | 39.7800 | 39.6200 | 39.7800 | +4.191% | 10 | 1 | -95.324% |
| 2024-05-16 | 38.0600 | 38.1800 | 38.0600 | 38.1800 | -2.103% | 3 | 1 | -95.128% |
| 2024-05-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.637% | 2 | 1 | -95.231% |
| 2024-04-26 | 38.2500 | 39.2500 | 38.2500 | 39.2500 | +9.028% | 12 | 7 | -95.261% |
| 2024-04-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +11.455% | 1 | 1 | -94.833% |
| 2024-04-09 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +10.239% | 1 | 12 | -94.241% |
| 2024-03-25 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +4.568% | 2 | 22 | -93.652% |
| 2024-03-21 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +4.944% | 1 | 22 | -93.362% |
| 2024-03-01 | 26.9000 | 26.9000 | 26.7000 | 26.7000 | -5.487% | 30 | 21 | -93.034% |
| 2024-02-28 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +4.630% | 3 | 32 | -93.416% |
| 2024-02-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.996% | 1 | 29 | -93.111% |
| 2024-02-16 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -2.650% | 2 | 28 | -93.249% |
| 2024-02-05 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +1.071% | 1 | 28 | -93.428% |
| 2024-02-02 | 27.4400 | 28.2000 | 27.4400 | 28.0000 | +0.719% | 6 | 29 | -93.357% |
| 2024-01-31 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.907% | 1 | 27 | -93.309% |
| 2024-01-30 | 27.3000 | 27.5500 | 27.3000 | 27.5500 | +2.037% | 2 | 27 | -93.249% |
| 2024-01-26 | 27.1000 | 27.1000 | 26.6500 | 27.0000 | +18.734% | 17 | 28 | -93.111% |
| 2024-01-25 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -7.861% | 10 | 13 | -91.821% |
| 2024-01-19 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | 0.000% | 3 | 3 | -92.464% |