INTC261218P00065000
INTC Dec 18 2026 65.00 Put
optionOPRA
EODOct 16, 2026
1.10USD+74.603%(+0.47)771Vol11,502OI
INTC261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7000 | 1.1700 | 0.7000 | 1.1000 | +74.603% | 771 | 11,401 | 0.000% |
| 2026-10-15 | 0.7600 | 1.1100 | 0.6300 | 0.6300 | +14.545% | 890 | 11,535 | +74.603% |
| 2026-10-14 | 0.4500 | 0.6000 | 0.4500 | 0.5500 | +27.907% | 28 | 11,530 | +100.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 16 | 11,527 | +155.814% |
| 2026-10-12 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | +7.895% | 18 | 11,525 | +168.293% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | -9.524% | 169 | 11,463 | +189.474% |
| 2026-10-08 | 0.3100 | 0.4400 | 0.3100 | 0.4200 | +35.484% | 73 | 11,446 | +161.905% |
| 2026-10-07 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | +10.714% | 52 | 11,437 | +254.839% |
| 2026-10-06 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | +7.692% | 21 | 11,422 | +292.857% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | -10.345% | 114 | 11,398 | +323.077% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -17.143% | 34 | 11,413 | +279.310% |
| 2026-10-01 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 155 | 11,422 | +214.286% |
| 2026-09-30 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +2.381% | 2 | 11,423 | +155.814% |
| 2026-09-29 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 28 | 11,411 | +161.905% |
| 2026-09-28 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | +14.286% | 5 | 11,412 | +129.167% |
| 2026-09-25 | 0.4200 | 0.4700 | 0.3900 | 0.4200 | +7.692% | 48 | 11,399 | +161.905% |
| 2026-09-24 | 0.5300 | 0.5400 | 0.3900 | 0.3900 | -18.750% | 2,208 | 10,048 | +182.051% |
| 2026-09-23 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -4.000% | 92 | 10,057 | +129.167% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.4800 | 0.5000 | -10.714% | 289 | 10,233 | +120.000% |
| 2026-09-21 | 0.5500 | 0.6500 | 0.5300 | 0.5600 | -34.884% | 820 | 10,614 | +96.429% |
| 2026-09-18 | 0.8000 | 0.8800 | 0.7900 | 0.8600 | -4.444% | 216 | 10,477 | +27.907% |
| 2026-09-17 | 0.9400 | 1.0200 | 0.8300 | 0.9000 | -27.419% | 97 | 10,502 | +22.222% |
| 2026-09-16 | 1.0600 | 1.2400 | 1.0500 | 1.2400 | -8.148% | 56 | 10,499 | -11.290% |
| 2026-09-15 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +1.504% | 291 | 10,439 | -18.519% |
| 2026-09-14 | 1.5600 | 1.7100 | 1.2900 | 1.3300 | +20.909% | 808 | 10,077 | -17.293% |
| 2026-09-11 | 1.2000 | 1.2200 | 1.1000 | 1.1000 | -19.118% | 172 | 10,192 | 0.000% |
| 2026-09-10 | 1.3500 | 1.4500 | 1.2600 | 1.3600 | +14.286% | 164 | 10,109 | -19.118% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.1800 | 1.1900 | -11.194% | 47 | 10,131 | -7.563% |
| 2026-09-08 | 1.4700 | 1.5000 | 1.2400 | 1.3400 | -20.238% | 505 | 10,265 | -17.910% |
| 2026-09-04 | 1.8200 | 1.8200 | 1.6100 | 1.6800 | -14.721% | 190 | 10,092 | -34.524% |
| 2026-09-03 | 2.2100 | 2.2100 | 1.8800 | 1.9700 | -3.902% | 225 | 10,077 | -44.162% |
| 2026-09-02 | 2.2000 | 2.2000 | 1.9900 | 2.0500 | -10.870% | 357 | 9,988 | -46.341% |
| 2026-09-01 | 2.3400 | 2.6000 | 2.2000 | 2.3000 | +5.505% | 111 | 10,031 | -52.174% |
| 2026-08-31 | 2.2000 | 2.2800 | 2.1500 | 2.1800 | -4.803% | 345 | 9,850 | -49.541% |
| 2026-08-28 | 2.3500 | 2.4300 | 2.2300 | 2.2900 | -4.184% | 81 | 9,863 | -51.965% |
| 2026-08-27 | 2.5000 | 2.5200 | 2.2500 | 2.3900 | -15.845% | 169 | 9,914 | -53.975% |
| 2026-08-26 | 3.1400 | 3.1500 | 2.8400 | 2.8400 | -5.333% | 416 | 9,859 | -61.268% |
| 2026-08-25 | 2.7700 | 3.0300 | 2.7700 | 3.0000 | -3.226% | 246 | 9,715 | -63.333% |
| 2026-08-24 | 3.1000 | 3.4700 | 3.0500 | 3.1000 | +4.730% | 1,229 | 8,811 | -64.516% |
| 2026-08-21 | 2.7700 | 3.0000 | 2.7700 | 2.9600 | +6.093% | 263 | 8,786 | -62.838% |
| 2026-08-20 | 2.8500 | 2.9200 | 2.7000 | 2.7900 | +4.887% | 28 | 8,777 | -60.573% |
| 2026-08-19 | 2.3000 | 2.8200 | 2.3000 | 2.6600 | +8.130% | 207 | 8,795 | -58.647% |
| 2026-08-18 | 2.3200 | 2.6500 | 2.3100 | 2.4600 | +24.242% | 254 | 8,817 | -55.285% |
| 2026-08-17 | 2.2000 | 2.2000 | 1.9200 | 1.9800 | -9.589% | 75 | 8,821 | -44.444% |
| 2026-08-14 | 2.1200 | 2.2500 | 2.1000 | 2.1900 | -6.410% | 345 | 8,909 | -49.772% |
| 2026-08-13 | 2.2300 | 2.3600 | 2.1000 | 2.3400 | -1.266% | 261 | 8,898 | -52.991% |
| 2026-08-12 | 2.5900 | 2.5900 | 2.3000 | 2.3700 | -21.000% | 365 | 8,912 | -53.586% |
| 2026-08-11 | 3.3000 | 3.3700 | 2.9400 | 3.0000 | -9.091% | 390 | 8,729 | -63.333% |
| 2026-08-10 | 3.4800 | 3.6500 | 3.0300 | 3.3000 | +0.304% | 295 | 8,667 | -66.667% |
| 2026-08-07 | 3.6500 | 3.9700 | 3.2900 | 3.2900 | -14.545% | 212 | 8,817 | -66.565% |
| 2026-08-06 | 4.1000 | 4.3700 | 3.6500 | 3.8500 | +1.316% | 179 | 8,726 | -71.429% |
| 2026-08-05 | 4.2700 | 4.3200 | 3.6300 | 3.8000 | -9.524% | 1,496 | 10,008 | -71.053% |
| 2026-08-04 | 4.4100 | 4.4100 | 4.1000 | 4.2000 | -18.919% | 1,728 | 8,596 | -73.810% |
| 2026-08-03 | 5.9000 | 5.9500 | 5.1800 | 5.1800 | -2.996% | 87 | 8,621 | -78.764% |
| 2026-07-31 | 5.0000 | 5.3400 | 4.6000 | 5.3400 | +1.714% | 1,816 | 7,101 | -79.401% |
| 2026-07-30 | 6.0500 | 6.0500 | 5.1200 | 5.2500 | -19.479% | 198 | 6,978 | -79.048% |
| 2026-07-29 | 6.3500 | 7.4100 | 6.3000 | 6.5200 | +1.875% | 463 | 6,739 | -83.129% |
| 2026-07-28 | 6.1500 | 7.0500 | 6.1000 | 6.4000 | +10.345% | 1,133 | 5,780 | -82.813% |
| 2026-07-27 | 5.0000 | 6.1500 | 5.0000 | 5.8000 | +2.293% | 325 | 5,462 | -81.034% |
| 2026-07-24 | 4.8600 | 5.7000 | 4.6000 | 5.6700 | +6.981% | 102 | 5,441 | -80.600% |
| 2026-07-23 | 5.1800 | 5.4000 | 5.0500 | 5.3000 | +2.913% | 175 | 5,502 | -79.245% |
| 2026-07-22 | 5.1500 | 5.2000 | 4.8000 | 5.1500 | +5.102% | 202 | 5,463 | -78.641% |
| 2026-07-21 | 5.1800 | 5.2300 | 4.8500 | 4.9000 | -15.225% | 243 | 5,394 | -77.551% |
| 2026-07-20 | 5.6800 | 5.8000 | 5.5600 | 5.7800 | -8.976% | 90 | 5,397 | -80.969% |
| 2026-07-17 | 6.2000 | 6.8500 | 5.8400 | 6.3500 | +8.547% | 224 | 5,270 | -82.677% |
| 2026-07-16 | 5.2000 | 5.9000 | 5.2000 | 5.8500 | +12.500% | 7 | 5,266 | -81.197% |
| 2026-07-15 | 4.5700 | 5.3000 | 4.5700 | 5.2000 | +15.556% | 40 | 5,228 | -78.846% |
| 2026-07-14 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -8.163% | 3 | 5,229 | -75.556% |
| 2026-07-13 | 4.8000 | 5.0100 | 4.7000 | 4.9000 | +12.644% | 397 | 5,558 | -77.551% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -2.247% | 65 | 5,499 | -74.713% |
| 2026-07-09 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -6.316% | 181 | 5,549 | -75.281% |
| 2026-07-08 | 4.9000 | 5.2500 | 4.7500 | 4.7500 | -3.061% | 2,052 | 3,500 | -76.842% |
| 2026-07-07 | 4.6500 | 5.0500 | 4.6500 | 4.9000 | +27.604% | 504 | 3,218 | -77.551% |
| 2026-07-06 | 3.8400 | 3.8400 | 3.8300 | 3.8400 | -12.727% | 10 | 3,218 | -71.354% |
| 2026-07-02 | 3.6200 | 4.4000 | 3.5000 | 4.4000 | +20.879% | 180 | 3,084 | -75.000% |
| 2026-07-01 | 3.2500 | 3.6400 | 3.2500 | 3.6400 | +23.810% | 84 | 3,031 | -69.780% |
| 2026-06-30 | 3.0100 | 3.0100 | 2.9400 | 2.9400 | -13.529% | 6 | 3,027 | -62.585% |
| 2026-06-29 | 3.8700 | 3.8700 | 3.4000 | 3.4000 | -6.849% | 18 | 3,036 | -67.647% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.5500 | 3.6500 | -2.667% | 46 | 3,029 | -69.863% |
| 2026-06-24 | 3.6000 | 3.7500 | 3.4300 | 3.7500 | +7.450% | 94 | 2,949 | -70.667% |
| 2026-06-23 | 3.5600 | 3.5600 | 3.4500 | 3.4900 | +10.794% | 79 | 2,901 | -68.481% |
| 2026-06-22 | 3.0500 | 3.4000 | 3.0500 | 3.1500 | -7.625% | 51 | 2,902 | -65.079% |
| 2026-06-18 | 3.3000 | 3.7000 | 3.3000 | 3.4100 | -14.750% | 74 | 2,936 | -67.742% |
| 2026-06-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 5 | 2,941 | -72.500% |
| 2026-06-16 | 3.7600 | 4.3500 | 3.7000 | 4.3500 | +16.000% | 34 | 2,932 | -74.713% |
| 2026-06-15 | 3.7200 | 3.7500 | 3.6100 | 3.7500 | -8.537% | 230 | 3,062 | -70.667% |
| 2026-06-12 | 4.0900 | 4.1000 | 4.0600 | 4.1000 | -4.651% | 6 | 3,057 | -73.171% |
| 2026-06-11 | 4.7500 | 4.7900 | 4.3000 | 4.3000 | -8.511% | 5 | 3,058 | -74.419% |
| 2026-06-10 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -15.921% | 2 | 3,059 | -76.596% |
| 2026-06-09 | 4.6000 | 5.9000 | 4.6000 | 5.5900 | +17.932% | 131 | 2,999 | -80.322% |
| 2026-06-08 | 4.8100 | 4.8500 | 4.3500 | 4.7400 | -14.595% | 42 | 2,988 | -76.793% |
| 2026-06-05 | 4.6500 | 5.5500 | 4.6500 | 5.5500 | +25.850% | 83 | 2,955 | -80.180% |
| 2026-06-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.558% | 2 | 2,953 | -75.057% |
| 2026-06-03 | 4.3500 | 4.4500 | 4.2000 | 4.3000 | -11.704% | 7 | 2,952 | -74.419% |
| 2026-06-02 | 5.2500 | 5.2500 | 4.8700 | 4.8700 | -0.612% | 4 | 2,949 | -77.413% |
| 2026-06-01 | 4.7500 | 5.0400 | 4.7400 | 4.9000 | +11.364% | 63 | 2,899 | -77.551% |
| 2026-05-29 | 3.7400 | 4.4000 | 3.7400 | 4.4000 | +18.919% | 29 | 2,887 | -75.000% |
| 2026-05-28 | 3.8000 | 3.8500 | 3.7000 | 3.7000 | -2.632% | 7 | 2,884 | -70.270% |
| 2026-05-27 | 3.7000 | 4.0500 | 3.6000 | 3.8000 | -1.042% | 53 | 2,870 | -71.053% |
| 2026-05-26 | 3.7300 | 3.8400 | 3.6500 | 3.8400 | 0.000% | 21 | 2,862 | -71.354% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.7500 | 3.8400 | -4.000% | 27 | 2,859 | -71.354% |
| 2026-05-21 | 4.2800 | 4.2800 | 3.9900 | 4.0000 | -8.046% | 62 | 2,883 | -72.500% |
| 2026-05-20 | 4.2400 | 4.4000 | 4.0500 | 4.3500 | -5.844% | 53 | 2,880 | -74.713% |
| 2026-05-19 | 5.2500 | 5.3200 | 4.5000 | 4.6200 | -6.098% | 331 | 2,640 | -76.190% |
| 2026-05-18 | 4.6200 | 5.1500 | 4.6200 | 4.9200 | -4.466% | 60 | 2,605 | -77.642% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.1100 | 5.1500 | +8.421% | 19 | 2,587 | -78.641% |
| 2026-05-14 | 5.0000 | 5.0000 | 4.6500 | 4.7500 | +6.502% | 178 | 2,501 | -76.842% |
| 2026-05-13 | 4.5500 | 4.5500 | 4.4400 | 4.4600 | -3.043% | 22 | 2,486 | -75.336% |
| 2026-05-12 | 4.6000 | 4.9000 | 4.6000 | 4.6000 | +1.770% | 59 | 2,467 | -76.087% |
| 2026-05-11 | 4.2000 | 4.5300 | 4.2000 | 4.5200 | -1.310% | 124 | 2,434 | -75.664% |
| 2026-05-08 | 4.7200 | 4.7200 | 4.4500 | 4.5800 | -7.475% | 42 | 2,424 | -75.983% |
| 2026-05-07 | 4.8500 | 4.9500 | 4.8400 | 4.9500 | +2.062% | 15 | 2,411 | -77.778% |
| 2026-05-06 | 5.0500 | 5.2700 | 4.8000 | 4.8500 | -7.795% | 72 | 2,361 | -77.320% |
| 2026-05-05 | 5.4600 | 5.5000 | 5.2000 | 5.2600 | -14.749% | 35 | 2,348 | -79.087% |
| 2026-05-04 | 6.2000 | 6.4200 | 6.1700 | 6.1700 | +0.325% | 160 | 2,497 | -82.172% |
| 2026-05-01 | 6.4600 | 6.4600 | 5.9800 | 6.1500 | -6.818% | 74 | 2,442 | -82.114% |
| 2026-04-30 | 6.5000 | 6.6000 | 6.3000 | 6.6000 | +1.227% | 213 | 2,292 | -83.333% |
| 2026-04-29 | 6.8800 | 7.1800 | 6.5000 | 6.5200 | -12.483% | 731 | 2,186 | -83.129% |
| 2026-04-28 | 8.3500 | 8.3500 | 7.4500 | 7.4500 | -3.871% | 1,394 | 1,584 | -85.235% |
| 2026-04-27 | 7.8300 | 8.1000 | 7.6500 | 7.7500 | -4.908% | 212 | 1,542 | -85.806% |
| 2026-04-24 | 7.2000 | 8.6100 | 7.2000 | 8.1500 | -33.469% | 400 | 1,255 | -86.503% |
| 2026-04-23 | 12.4000 | 12.4000 | 11.7000 | 12.2500 | -3.009% | 269 | 1,107 | -91.020% |
| 2026-04-22 | 11.5000 | 12.6300 | 11.4800 | 12.6300 | +3.525% | 169 | 1,107 | -91.291% |
| 2026-04-21 | 11.8200 | 12.3000 | 11.8200 | 12.2000 | -1.613% | 14 | 946 | -90.984% |
| 2026-04-20 | 12.0000 | 12.5500 | 11.9800 | 12.4000 | +5.085% | 104 | 946 | -91.129% |
| 2026-04-17 | 11.3400 | 11.8000 | 11.1000 | 11.8000 | -0.840% | 17 | 944 | -90.678% |
| 2026-04-16 | 12.4500 | 12.4500 | 11.7500 | 11.9000 | -6.667% | 92 | 945 | -90.756% |
| 2026-04-15 | 13.3500 | 13.3500 | 12.7500 | 12.7500 | -4.851% | 19 | 950 | -91.373% |
| 2026-04-14 | 13.3000 | 13.5700 | 13.1000 | 13.4000 | +3.876% | 118 | 950 | -91.791% |
| 2026-04-13 | 13.2000 | 13.3000 | 12.6000 | 12.9000 | -4.727% | 88 | 914 | -91.473% |
| 2026-04-10 | 13.5000 | 13.7500 | 13.3900 | 13.5400 | -3.355% | 102 | 910 | -91.876% |
| 2026-04-09 | 14.4200 | 14.6200 | 13.9200 | 14.0100 | -7.829% | 6 | 900 | -92.148% |
| 2026-04-08 | 15.3500 | 15.3500 | 15.2000 | 15.2000 | -40.039% | 7 | 899 | -92.763% |
| 2026-03-30 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +18.182% | 1 | 897 | -95.661% |
| 2026-03-10 | 21.3500 | 21.4500 | 21.3100 | 21.4500 | -6.536% | 34 | 897 | -94.872% |
| 2026-03-09 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | 0.000% | 1 | 897 | -95.207% |
| 2026-02-26 | 22.8500 | 22.9500 | 22.8500 | 22.9500 | +1.101% | 2 | 898 | -95.207% |
| 2026-02-25 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -5.809% | 2 | 898 | -95.154% |
| 2026-02-23 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +7.350% | 2 | 898 | -95.436% |
| 2026-02-18 | 22.4800 | 22.4800 | 22.4500 | 22.4500 | -2.603% | 2 | 897 | -95.100% |
| 2026-01-23 | 24.0000 | 24.0000 | 23.0500 | 23.0500 | +22.281% | 42 | 897 | -95.228% |
| 2026-01-21 | 19.5800 | 19.5800 | 18.7500 | 18.8500 | -15.584% | 92 | 868 | -94.164% |
| 2026-01-13 | 22.2800 | 22.4500 | 22.0000 | 22.3300 | -16.523% | 21 | 863 | -95.074% |
| 2026-01-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -8.859% | 40 | 873 | -95.888% |
| 2025-12-19 | 29.3500 | 29.3500 | 28.6300 | 29.3500 | +18.826% | 4 | 873 | -96.252% |
| 2025-12-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +3.564% | 1 | 872 | -95.547% |
| 2025-12-02 | 25.5400 | 25.5500 | 23.8500 | 23.8500 | -10.507% | 43 | 873 | -95.388% |
| 2025-12-01 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.745% | 25 | 833 | -95.872% |
| 2025-11-28 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -11.240% | 60 | 858 | -95.903% |
| 2025-11-19 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +5.585% | 1 | 918 | -96.364% |
| 2025-11-11 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -0.348% | 1 | 919 | -96.161% |
| 2025-11-05 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -0.519% | 45 | 919 | -96.174% |
| 2025-11-04 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +10.940% | 40 | 874 | -96.194% |
| 2025-10-28 | 26.5500 | 26.5500 | 26.0500 | 26.0500 | -10.940% | 46 | 834 | -95.777% |
| 2025-10-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -1.015% | 45 | 878 | -96.239% |
| 2025-10-07 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -3.746% | 3 | 830 | -96.277% |
| 2025-10-01 | 32.0500 | 32.0500 | 30.7000 | 30.7000 | -4.658% | 31 | 830 | -96.417% |
| 2025-09-30 | 32.6000 | 32.6000 | 32.2000 | 32.2000 | +1.577% | 26 | 799 | -96.584% |
| 2025-09-29 | 31.8500 | 31.8500 | 31.3000 | 31.7000 | +2.423% | 53 | 775 | -96.530% |
| 2025-09-26 | 31.4000 | 31.4000 | 30.6000 | 30.9500 | -3.281% | 617 | 727 | -96.446% |
| 2025-09-25 | 34.1000 | 34.1000 | 32.0000 | 32.0000 | -9.885% | 294 | 293 | -96.563% |
| 2025-09-19 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | +61.409% | 1 | 1 | -96.902% |
| 2024-03-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.983% | 5 | 8 | -95.000% |
| 2024-01-31 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.739% | 2 | 8 | -95.299% |
| 2024-01-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.437% | 2 | 7 | -95.217% |
| 2024-01-26 | 22.5000 | 22.9000 | 22.5000 | 22.9000 | +13.874% | 4 | 7 | -95.197% |
| 2024-01-19 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -3.224% | 6 | 11 | -94.530% |
| 2024-01-18 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | 0.000% | 5 | 5 | -94.706% |