INTC261218P00060000
INTC Dec 18 2026 60.00 Put
optionOPRA
EODOct 16, 2026
0.69USD+60.465%(+0.26)166Vol12,966OI
INTC261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4400 | 0.7100 | 0.4400 | 0.6900 | +60.465% | 166 | 13,002 | 0.000% |
| 2026-10-15 | 0.3600 | 0.6400 | 0.3600 | 0.4300 | +19.444% | 202 | 13,002 | +60.465% |
| 2026-10-14 | 0.2700 | 0.3800 | 0.2700 | 0.3600 | +38.462% | 54 | 12,992 | +91.667% |
| 2026-10-13 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | +4.000% | 1,048 | 13,484 | +165.385% |
| 2026-10-12 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 1,300 | 13,744 | +176.000% |
| 2026-10-09 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | -11.111% | 619 | 13,198 | +187.500% |
| 2026-10-08 | 0.2200 | 0.2800 | 0.1800 | 0.2700 | +35.000% | 317 | 13,508 | +155.556% |
| 2026-10-07 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 27 | 13,501 | +245.000% |
| 2026-10-06 | 0.1700 | 0.2100 | 0.1600 | 0.2000 | +17.647% | 526 | 13,364 | +245.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 7 | 13,364 | +305.882% |
| 2026-10-02 | 0.2100 | 0.2300 | 0.1700 | 0.1900 | -24.000% | 106 | 13,440 | +263.158% |
| 2026-10-01 | 0.2500 | 0.3100 | 0.2400 | 0.2500 | -10.714% | 292 | 13,194 | +176.000% |
| 2026-09-30 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.000% | 32 | 13,194 | +146.429% |
| 2026-09-29 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 34 | 13,195 | +146.429% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2700 | 0.3300 | +3.125% | 134 | 13,190 | +109.091% |
| 2026-09-25 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | +10.345% | 135 | 13,109 | +115.625% |
| 2026-09-24 | 0.2900 | 0.3100 | 0.2700 | 0.2900 | -9.375% | 101 | 13,127 | +137.931% |
| 2026-09-23 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | -8.571% | 11 | 13,127 | +115.625% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.2900 | 0.3500 | -7.895% | 88 | 13,200 | +97.143% |
| 2026-09-21 | 0.4200 | 0.4400 | 0.3600 | 0.3800 | -26.923% | 355 | 13,439 | +81.579% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | -11.864% | 25 | 13,439 | +32.692% |
| 2026-09-17 | 0.6500 | 0.6500 | 0.5400 | 0.5900 | -21.333% | 1,540 | 14,484 | +16.949% |
| 2026-09-16 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | -9.639% | 98 | 14,457 | -8.000% |
| 2026-09-15 | 0.7800 | 0.8300 | 0.7500 | 0.8300 | -2.353% | 59 | 14,450 | -16.867% |
| 2026-09-14 | 0.9700 | 1.0500 | 0.8500 | 0.8500 | +18.056% | 72 | 14,491 | -18.824% |
| 2026-09-11 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | -24.211% | 176 | 14,542 | -4.167% |
| 2026-09-10 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | +21.795% | 67 | 14,514 | -27.368% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.7800 | 0.7800 | -11.364% | 136 | 14,614 | -11.538% |
| 2026-09-08 | 0.9200 | 0.9700 | 0.8300 | 0.8800 | -20.721% | 1,172 | 14,678 | -21.591% |
| 2026-09-04 | 1.1500 | 1.2100 | 1.0200 | 1.1100 | -10.484% | 218 | 14,689 | -37.838% |
| 2026-09-03 | 1.3300 | 1.3500 | 1.2000 | 1.2400 | -4.615% | 93 | 14,751 | -44.355% |
| 2026-09-02 | 1.4500 | 1.5000 | 1.2600 | 1.3000 | -12.162% | 302 | 14,500 | -46.923% |
| 2026-09-01 | 1.5400 | 1.7000 | 1.3900 | 1.4800 | +6.475% | 68 | 14,485 | -53.378% |
| 2026-08-31 | 1.3600 | 1.4400 | 1.3200 | 1.3900 | -6.711% | 375 | 14,611 | -50.360% |
| 2026-08-28 | 1.4500 | 1.6200 | 1.4000 | 1.4900 | -0.667% | 703 | 14,449 | -53.691% |
| 2026-08-27 | 1.6200 | 1.6500 | 1.5000 | 1.5000 | -18.919% | 339 | 14,597 | -54.000% |
| 2026-08-26 | 2.0700 | 2.0900 | 1.8500 | 1.8500 | -6.091% | 85 | 14,577 | -62.703% |
| 2026-08-25 | 1.8400 | 1.9800 | 1.8400 | 1.9700 | -4.831% | 215 | 14,499 | -64.975% |
| 2026-08-24 | 1.9900 | 2.3200 | 1.9900 | 2.0700 | +6.154% | 4,183 | 10,592 | -66.667% |
| 2026-08-21 | 1.8500 | 2.0200 | 1.8500 | 1.9500 | +5.978% | 228 | 10,486 | -64.615% |
| 2026-08-20 | 1.9500 | 2.0000 | 1.7800 | 1.8400 | +2.222% | 185 | 10,379 | -62.500% |
| 2026-08-19 | 1.6500 | 1.9600 | 1.6500 | 1.8000 | +5.882% | 269 | 10,469 | -61.667% |
| 2026-08-18 | 1.6600 | 1.8100 | 1.6500 | 1.7000 | +25.926% | 687 | 9,970 | -59.412% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.2900 | 1.3500 | -12.903% | 74 | 9,963 | -48.889% |
| 2026-08-14 | 1.5300 | 1.6000 | 1.5100 | 1.5500 | -6.627% | 534 | 9,783 | -55.484% |
| 2026-08-13 | 1.5500 | 1.6600 | 1.5000 | 1.6600 | -2.353% | 84 | 9,821 | -58.434% |
| 2026-08-12 | 1.8100 | 1.8200 | 1.5800 | 1.7000 | -18.660% | 794 | 9,954 | -59.412% |
| 2026-08-11 | 2.3000 | 2.3700 | 2.0700 | 2.0900 | -5.000% | 869 | 10,299 | -66.986% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.1300 | 2.2000 | -7.563% | 597 | 9,781 | -68.636% |
| 2026-08-07 | 2.6700 | 2.8600 | 2.3500 | 2.3800 | -15.603% | 132 | 9,705 | -71.008% |
| 2026-08-06 | 3.1000 | 3.1000 | 2.7000 | 2.8200 | +4.444% | 49 | 9,727 | -75.532% |
| 2026-08-05 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -18.182% | 286 | 9,586 | -74.444% |
| 2026-08-04 | 3.3500 | 3.4000 | 3.0400 | 3.3000 | -11.051% | 1,457 | 10,970 | -79.091% |
| 2026-08-03 | 4.0500 | 4.4500 | 3.7100 | 3.7100 | +0.270% | 1,489 | 11,842 | -81.402% |
| 2026-07-31 | 3.5300 | 3.9500 | 3.4500 | 3.7000 | -3.896% | 41 | 11,824 | -81.351% |
| 2026-07-30 | 4.6000 | 4.6000 | 3.7900 | 3.8500 | -30.000% | 238 | 11,900 | -82.078% |
| 2026-07-29 | 4.8000 | 5.5500 | 4.7300 | 5.5000 | +15.063% | 226 | 11,901 | -87.455% |
| 2026-07-28 | 4.5000 | 5.3500 | 4.5000 | 4.7800 | +16.585% | 2,730 | 9,710 | -85.565% |
| 2026-07-27 | 4.2500 | 4.7700 | 4.1000 | 4.1000 | -3.529% | 64 | 9,738 | -83.171% |
| 2026-07-24 | 3.5000 | 4.2500 | 3.5000 | 4.2500 | +6.250% | 271 | 9,781 | -83.765% |
| 2026-07-23 | 4.1300 | 4.1300 | 3.8400 | 4.0000 | +1.781% | 219 | 9,866 | -82.750% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.7000 | 3.9300 | +5.362% | 217 | 9,841 | -82.443% |
| 2026-07-21 | 3.9500 | 4.0000 | 3.7000 | 3.7300 | -17.841% | 2,604 | 8,935 | -81.501% |
| 2026-07-20 | 4.2800 | 4.5400 | 4.2500 | 4.5400 | -8.283% | 5,565 | 10,946 | -84.802% |
| 2026-07-17 | 5.0000 | 5.4000 | 4.4000 | 4.9500 | +9.513% | 3,626 | 9,486 | -86.061% |
| 2026-07-16 | 3.9700 | 4.5500 | 3.9700 | 4.5200 | +18.947% | 204 | 9,423 | -84.735% |
| 2026-07-15 | 3.4100 | 4.0600 | 3.4100 | 3.8000 | +10.145% | 55 | 9,423 | -81.842% |
| 2026-07-14 | 3.5000 | 3.5000 | 3.3500 | 3.4500 | -6.757% | 129 | 9,442 | -80.000% |
| 2026-07-13 | 3.7500 | 3.8000 | 3.6000 | 3.7000 | +11.782% | 299 | 9,251 | -81.351% |
| 2026-07-10 | 3.4500 | 3.6000 | 3.3100 | 3.3100 | -4.058% | 1,046 | 8,347 | -79.154% |
| 2026-07-09 | 3.2500 | 3.5000 | 3.2500 | 3.4500 | -10.390% | 56 | 8,332 | -80.000% |
| 2026-07-08 | 3.9100 | 4.0500 | 3.7500 | 3.8500 | 0.000% | 108 | 8,316 | -82.078% |
| 2026-07-07 | 3.5000 | 3.8500 | 3.4500 | 3.8500 | +29.630% | 516 | 8,144 | -82.078% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.8700 | 2.9700 | -11.343% | 9 | 8,137 | -76.768% |
| 2026-07-02 | 2.8100 | 3.3500 | 2.7700 | 3.3500 | +19.643% | 83 | 8,112 | -79.403% |
| 2026-07-01 | 2.5000 | 2.8000 | 2.4900 | 2.8000 | +23.348% | 85 | 8,151 | -75.357% |
| 2026-06-30 | 2.4300 | 2.4300 | 2.2500 | 2.2700 | -13.027% | 78 | 8,185 | -69.604% |
| 2026-06-29 | 2.8700 | 3.1400 | 2.6100 | 2.6100 | -10.000% | 35 | 8,158 | -73.563% |
| 2026-06-26 | 2.8700 | 2.9000 | 2.7600 | 2.9000 | +5.072% | 41 | 8,158 | -76.207% |
| 2026-06-25 | 2.4000 | 2.9500 | 2.4000 | 2.7600 | -5.155% | 62 | 8,118 | -75.000% |
| 2026-06-24 | 2.8000 | 2.9200 | 2.6300 | 2.9100 | +2.827% | 121 | 8,095 | -76.289% |
| 2026-06-23 | 2.7600 | 2.8300 | 2.7000 | 2.8300 | +17.427% | 53 | 8,067 | -75.618% |
| 2026-06-22 | 2.5400 | 2.5700 | 2.4100 | 2.4100 | -9.738% | 111 | 8,047 | -71.369% |
| 2026-06-18 | 2.6200 | 2.8600 | 2.6000 | 2.6700 | -13.029% | 77 | 8,038 | -74.157% |
| 2026-06-17 | 3.2400 | 3.2400 | 3.0700 | 3.0700 | -8.358% | 12 | 8,039 | -77.524% |
| 2026-06-16 | 2.8900 | 3.3500 | 2.7600 | 3.3500 | +14.726% | 345 | 7,864 | -79.403% |
| 2026-06-15 | 2.8500 | 2.9200 | 2.7900 | 2.9200 | -7.302% | 256 | 7,939 | -76.370% |
| 2026-06-12 | 3.1500 | 3.1900 | 3.0500 | 3.1500 | -3.670% | 45 | 7,937 | -78.095% |
| 2026-06-11 | 3.4500 | 3.7300 | 3.2700 | 3.2700 | -18.250% | 26 | 7,922 | -78.899% |
| 2026-06-10 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -1.235% | 28 | 7,936 | -82.750% |
| 2026-06-09 | 3.4000 | 4.6200 | 3.3500 | 4.0500 | +12.188% | 87 | 7,895 | -82.963% |
| 2026-06-08 | 3.3400 | 3.6600 | 3.3400 | 3.6100 | -15.059% | 50 | 7,911 | -80.886% |
| 2026-06-05 | 3.4600 | 4.2500 | 3.4600 | 4.2500 | +34.921% | 593 | 7,937 | -83.765% |
| 2026-06-04 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | -4.545% | 4 | 7,936 | -78.095% |
| 2026-06-03 | 3.2000 | 3.4500 | 3.2000 | 3.3000 | -10.811% | 83 | 7,974 | -79.091% |
| 2026-06-02 | 3.9500 | 3.9500 | 3.6600 | 3.7000 | +0.817% | 35 | 7,956 | -81.351% |
| 2026-06-01 | 3.7000 | 3.8500 | 3.4000 | 3.6700 | +14.687% | 104 | 7,896 | -81.199% |
| 2026-05-29 | 2.6600 | 3.2000 | 2.6600 | 3.2000 | +13.475% | 92 | 7,911 | -78.438% |
| 2026-05-28 | 2.9200 | 2.9200 | 2.7500 | 2.8200 | -3.425% | 99 | 7,905 | -75.532% |
| 2026-05-27 | 2.9100 | 3.0200 | 2.9100 | 2.9200 | +0.690% | 39 | 7,910 | -76.370% |
| 2026-05-26 | 2.8000 | 3.0000 | 2.8000 | 2.9000 | -1.024% | 131 | 7,937 | -76.207% |
| 2026-05-22 | 2.9000 | 2.9500 | 2.8300 | 2.9300 | -4.560% | 144 | 7,903 | -76.451% |
| 2026-05-21 | 3.3500 | 3.3500 | 2.9900 | 3.0700 | -4.063% | 32 | 7,905 | -77.524% |
| 2026-05-20 | 3.1500 | 3.4300 | 3.1500 | 3.2000 | -8.832% | 70 | 7,905 | -78.438% |
| 2026-05-19 | 3.9000 | 4.0800 | 3.4000 | 3.5100 | -5.135% | 282 | 7,717 | -80.342% |
| 2026-05-18 | 3.4500 | 4.0000 | 3.4000 | 3.7000 | -2.632% | 9,340 | 13,222 | -81.351% |
| 2026-05-15 | 3.8500 | 4.1000 | 3.7000 | 3.8000 | +7.955% | 5,380 | 8,828 | -81.842% |
| 2026-05-14 | 3.8000 | 3.8900 | 3.0700 | 3.5200 | 0.000% | 189 | 8,818 | -80.398% |
| 2026-05-13 | 3.6500 | 3.7500 | 3.3500 | 3.5200 | -1.401% | 81 | 8,828 | -80.398% |
| 2026-05-12 | 3.5800 | 3.8500 | 3.5100 | 3.5700 | +2.292% | 194 | 8,790 | -80.672% |
| 2026-05-11 | 3.4800 | 3.5000 | 3.3500 | 3.4900 | -3.056% | 291 | 8,568 | -80.229% |
| 2026-05-08 | 3.7000 | 3.8000 | 3.5000 | 3.6000 | -6.250% | 5,596 | 4,500 | -80.833% |
| 2026-05-07 | 3.9000 | 3.9000 | 3.6000 | 3.8400 | +1.857% | 109 | 4,416 | -82.031% |
| 2026-05-06 | 3.9300 | 3.9300 | 3.7500 | 3.7700 | -8.049% | 179 | 4,411 | -81.698% |
| 2026-05-05 | 4.8500 | 4.8500 | 4.0300 | 4.1000 | -14.226% | 146 | 4,335 | -83.171% |
| 2026-05-04 | 4.9300 | 4.9300 | 4.7000 | 4.7800 | +0.632% | 157 | 4,351 | -85.565% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.6000 | 4.7500 | -3.061% | 226 | 4,365 | -85.474% |
| 2026-04-30 | 4.9400 | 5.1000 | 4.7900 | 4.9000 | -2.390% | 280 | 4,163 | -85.918% |
| 2026-04-29 | 5.4500 | 5.4500 | 4.9500 | 5.0200 | -11.930% | 5,449 | 8,319 | -86.255% |
| 2026-04-28 | 6.4000 | 6.4000 | 5.7000 | 5.7000 | -3.061% | 910 | 7,903 | -87.895% |
| 2026-04-27 | 6.2000 | 6.2500 | 5.8800 | 5.8800 | -5.920% | 3,597 | 10,078 | -88.265% |
| 2026-04-24 | 5.1800 | 6.7000 | 5.1800 | 6.2500 | -33.932% | 3,841 | 7,995 | -88.960% |
| 2026-04-23 | 9.8000 | 9.8000 | 9.0800 | 9.4600 | -4.444% | 171 | 7,869 | -92.706% |
| 2026-04-22 | 9.7500 | 9.9000 | 9.0000 | 9.9000 | +2.804% | 2,078 | 7,869 | -93.030% |
| 2026-04-21 | 9.2500 | 9.7000 | 9.2500 | 9.6300 | -0.311% | 76 | 6,228 | -92.835% |
| 2026-04-20 | 9.4400 | 9.7200 | 9.3400 | 9.6600 | +5.000% | 76 | 6,228 | -92.857% |
| 2026-04-17 | 8.8800 | 9.2000 | 8.6500 | 9.2000 | +0.546% | 113 | 6,171 | -92.500% |
| 2026-04-16 | 9.6500 | 9.8000 | 9.1500 | 9.1500 | -8.317% | 172 | 6,174 | -92.459% |
| 2026-04-15 | 10.4300 | 10.4300 | 9.7500 | 9.9800 | -4.314% | 157 | 6,206 | -93.086% |
| 2026-04-14 | 10.5000 | 10.9000 | 10.3500 | 10.4300 | +5.888% | 335 | 6,066 | -93.384% |
| 2026-04-13 | 10.3500 | 10.4000 | 9.8500 | 9.8500 | -8.030% | 5,254 | 5,824 | -92.995% |
| 2026-04-10 | 11.1300 | 11.1300 | 10.6300 | 10.7100 | -2.813% | 37 | 1,106 | -93.557% |
| 2026-04-09 | 11.7500 | 11.7500 | 10.9400 | 11.0200 | -8.396% | 446 | 1,098 | -93.739% |
| 2026-04-08 | 13.0000 | 13.0300 | 11.9500 | 12.0300 | -18.551% | 139 | 1,086 | -94.264% |
| 2026-04-07 | 14.6700 | 14.9800 | 14.6500 | 14.7700 | -5.321% | 20 | 1,055 | -95.328% |
| 2026-04-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.266% | 1 | 1,043 | -95.577% |
| 2026-04-02 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -11.732% | 2 | 1,040 | -95.633% |
| 2026-03-25 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -3.504% | 2 | 1,040 | -96.145% |
| 2026-03-13 | 18.5500 | 18.6000 | 18.5500 | 18.5500 | -0.269% | 75 | 1,040 | -96.280% |
| 2026-03-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.064% | 6 | 1,115 | -96.290% |
| 2026-03-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.267% | 5 | 1,109 | -96.330% |
| 2026-02-25 | 18.7000 | 18.7500 | 18.6500 | 18.7500 | -2.850% | 682 | 829 | -96.320% |
| 2026-02-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +7.222% | 1 | 829 | -96.425% |
| 2026-02-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 1 | 829 | -96.167% |
| 2026-02-12 | 17.6500 | 18.5000 | 17.6500 | 18.5000 | +11.782% | 58 | 829 | -96.270% |
| 2026-02-09 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.301% | 2 | 812 | -95.831% |
| 2026-02-06 | 16.4000 | 16.6000 | 16.4000 | 16.6000 | -8.033% | 35 | 811 | -95.843% |
| 2026-02-05 | 18.2000 | 18.2000 | 18.0500 | 18.0500 | +7.633% | 150 | 814 | -96.177% |
| 2026-02-03 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -3.897% | 2 | 843 | -95.886% |
| 2026-01-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.591% | 10 | 842 | -96.046% |
| 2026-01-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +4.745% | 2 | 832 | -96.188% |
| 2026-01-28 | 17.2000 | 17.3200 | 17.2000 | 17.2800 | -11.882% | 23 | 834 | -96.007% |
| 2026-01-27 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +3.211% | 36 | 822 | -96.481% |
| 2026-01-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +26.330% | 2 | 747 | -96.368% |
| 2026-01-22 | 15.0800 | 15.0800 | 14.8000 | 15.0400 | -2.968% | 129 | 747 | -95.412% |
| 2026-01-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -14.365% | 1 | 640 | -95.548% |
| 2026-01-16 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.685% | 60 | 680 | -96.188% |
| 2026-01-15 | 17.0000 | 17.8000 | 17.0000 | 17.8000 | -1.111% | 178 | 680 | -96.124% |
| 2026-01-14 | 18.0000 | 18.0300 | 18.0000 | 18.0000 | -3.226% | 39 | 769 | -96.167% |
| 2026-01-13 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -24.818% | 20 | 737 | -96.290% |
| 2025-12-17 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +9.956% | 1 | 737 | -97.211% |
| 2025-12-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.810% | 1 | 737 | -96.933% |
| 2025-12-04 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +6.352% | 2 | 737 | -96.878% |
| 2025-12-02 | 20.8300 | 20.8300 | 20.7800 | 20.7800 | -13.883% | 4 | 737 | -96.679% |
| 2025-11-11 | 24.0700 | 24.1300 | 24.0700 | 24.1300 | +6.628% | 4 | 739 | -97.140% |
| 2025-10-31 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -7.254% | 4 | 735 | -96.951% |
| 2025-10-23 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.866% | 1 | 735 | -97.172% |
| 2025-10-03 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +1.700% | 1 | 734 | -97.253% |
| 2025-10-02 | 26.0000 | 26.0000 | 24.7000 | 24.7000 | -7.973% | 3 | 734 | -97.206% |
| 2025-10-01 | 27.5000 | 27.5000 | 26.8400 | 26.8400 | -3.627% | 7 | 734 | -97.429% |
| 2025-09-30 | 28.0500 | 28.0500 | 27.8000 | 27.8500 | +2.202% | 7 | 727 | -97.522% |
| 2025-09-29 | 26.9500 | 27.2500 | 26.9500 | 27.2500 | +3.025% | 7 | 720 | -97.468% |
| 2025-09-26 | 26.3500 | 26.5000 | 26.0000 | 26.4500 | -3.467% | 468 | 713 | -97.391% |
| 2025-09-25 | 27.7000 | 28.3500 | 27.4000 | 27.4000 | -7.432% | 116 | 284 | -97.482% |
| 2025-09-24 | 30.5000 | 30.5000 | 29.6000 | 29.6000 | -3.740% | 47 | 170 | -97.669% |
| 2025-09-23 | 30.5500 | 30.7500 | 30.3000 | 30.7500 | +1.990% | 113 | 124 | -97.756% |
| 2025-09-19 | 30.2500 | 30.2500 | 30.1500 | 30.1500 | +5.975% | 3 | 14 | -97.711% |
| 2025-09-18 | 28.7000 | 28.7000 | 28.4500 | 28.4500 | -25.132% | 19 | 14 | -97.575% |
| 2025-08-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.714% | 10 | 10 | -98.184% |
| 2025-08-11 | 39.0600 | 39.0600 | 39.0600 | 39.0600 | +15.562% | 20 | 10 | -98.233% |
| 2025-02-18 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -16.953% | 12 | 12 | -97.959% |
| 2025-02-06 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +0.618% | 2 | 1 | -98.305% |
| 2025-02-03 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +1.252% | 2 | 1 | -98.294% |
| 2025-01-07 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | 0.000% | 1 | 1 | -98.273% |
| 2024-12-31 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +7.682% | 1 | 1 | -98.273% |
| 2024-10-29 | 37.1400 | 37.1400 | 37.1000 | 37.1000 | +41.603% | 2 | 1 | -98.140% |
| 2024-07-16 | 26.2500 | 26.2500 | 26.1000 | 26.2000 | +1.550% | 12 | 14 | -97.366% |
| 2024-07-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -13.423% | 1 | 4 | -97.326% |
| 2024-05-31 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -0.101% | 20 | 4 | -97.685% |
| 2024-05-30 | 30.0200 | 30.0900 | 29.8200 | 29.8300 | +6.346% | 10 | 4 | -97.687% |
| 2024-05-29 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -5.460% | 10 | 4 | -97.540% |
| 2024-05-24 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +1.367% | 20 | 4 | -97.674% |
| 2024-05-23 | 29.2700 | 29.2700 | 29.2700 | 29.2700 | +4.127% | 10 | 4 | -97.643% |
| 2024-05-17 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -0.601% | 18 | 4 | -97.545% |
| 2024-05-16 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -2.718% | 9 | 4 | -97.560% |
| 2024-05-15 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | -6.226% | 9 | 4 | -97.626% |
| 2024-05-14 | 29.1900 | 31.0000 | 28.3500 | 31.0000 | +5.802% | 11 | 4 | -97.774% |
| 2024-05-13 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -1.114% | 12 | 4 | -97.645% |
| 2024-05-10 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -1.463% | 14 | 4 | -97.671% |
| 2024-05-09 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +2.979% | 12 | 4 | -97.705% |
| 2024-05-03 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +17.742% | 2 | 16 | -97.637% |
| 2024-04-25 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +11.661% | 1 | 15 | -97.218% |
| 2024-04-05 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | +3.302% | 2 | 14 | -96.893% |
| 2024-04-04 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +16.216% | 3 | 13 | -96.791% |
| 2024-02-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 10 | -96.270% |
| 2024-02-22 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.158% | 1 | 9 | -96.250% |
| 2024-02-13 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +26.667% | 3 | 8 | -96.368% |
| 2024-01-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 5 | -95.400% |