INTC261218P00055000
INTC Dec 18 2026 55.00 Put
optionOPRA
EODOct 16, 2026
0.41USD+64.000%(+0.16)178Vol5,173OI
INTC261218P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2600 | 0.4100 | 0.2600 | 0.4100 | +64.000% | 178 | 5,188 | 0.000% |
| 2026-10-15 | 0.2900 | 0.3900 | 0.2500 | 0.2500 | +13.636% | 55 | 5,161 | +64.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +29.412% | 43 | 5,202 | +86.364% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 27 | 5,203 | +141.176% |
| 2026-10-12 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 59 | 5,203 | +156.250% |
| 2026-10-09 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 35 | 5,204 | +156.250% |
| 2026-10-08 | 0.1600 | 0.1900 | 0.1400 | 0.1800 | +50.000% | 106 | 5,168 | +127.778% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 13 | 5,159 | +241.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.000% | 55 | 5,140 | +215.385% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 4 | 5,143 | +215.385% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 5,142 | +173.333% |
| 2026-09-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 23 | 5,122 | +115.789% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | -9.524% | 20 | 5,128 | +115.789% |
| 2026-09-28 | 0.2100 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 12 | 5,126 | +95.238% |
| 2026-09-25 | 0.2200 | 0.2400 | 0.1900 | 0.2000 | +5.263% | 172 | 5,083 | +105.000% |
| 2026-09-24 | 0.2200 | 0.2600 | 0.1700 | 0.1900 | -9.524% | 22 | 5,095 | +115.789% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.000% | 111 | 4,991 | +95.238% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 1,008 | 5,204 | +95.238% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -28.125% | 61 | 5,215 | +78.261% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -13.514% | 7 | 5,214 | +28.125% |
| 2026-09-17 | 0.4000 | 0.4100 | 0.3400 | 0.3700 | -19.565% | 120 | 5,270 | +10.811% |
| 2026-09-16 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -9.804% | 7 | 5,273 | -10.870% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 0.000% | 11 | 5,278 | -19.608% |
| 2026-09-14 | 0.5800 | 0.6100 | 0.5100 | 0.5100 | +8.511% | 121 | 5,361 | -19.608% |
| 2026-09-11 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | -18.966% | 326 | 5,070 | -12.766% |
| 2026-09-10 | 0.5800 | 0.6000 | 0.5500 | 0.5800 | +16.000% | 147 | 4,939 | -29.310% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 18 | 4,925 | -18.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -26.389% | 307 | 5,032 | -22.642% |
| 2026-09-04 | 0.6900 | 0.7500 | 0.6400 | 0.7200 | -6.494% | 124 | 5,046 | -43.056% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | -8.333% | 48 | 5,075 | -46.753% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.7800 | 0.8400 | -6.667% | 62 | 5,085 | -51.190% |
| 2026-09-01 | 1.0000 | 1.0200 | 0.8400 | 0.9000 | +3.448% | 936 | 4,105 | -54.444% |
| 2026-08-31 | 0.8300 | 0.8900 | 0.8100 | 0.8700 | -5.435% | 67 | 4,111 | -52.874% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.8900 | 0.9200 | -8.000% | 222 | 3,905 | -55.435% |
| 2026-08-27 | 0.9800 | 1.0000 | 0.9700 | 1.0000 | -15.966% | 67 | 3,946 | -59.000% |
| 2026-08-26 | 1.2700 | 1.2700 | 1.1800 | 1.1900 | -0.833% | 304 | 3,720 | -65.546% |
| 2026-08-25 | 1.2200 | 1.2300 | 1.1800 | 1.2000 | -6.977% | 91 | 3,647 | -65.833% |
| 2026-08-24 | 1.4300 | 1.4900 | 1.2900 | 1.2900 | +2.381% | 79 | 3,602 | -68.217% |
| 2026-08-21 | 1.2000 | 1.3000 | 1.2000 | 1.2600 | +5.000% | 31 | 3,586 | -67.460% |
| 2026-08-20 | 1.2200 | 1.2600 | 1.1100 | 1.2000 | +8.108% | 49 | 3,566 | -65.833% |
| 2026-08-19 | 1.1300 | 1.2400 | 1.1000 | 1.1100 | 0.000% | 33 | 3,543 | -63.063% |
| 2026-08-18 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | +21.978% | 86 | 3,575 | -63.063% |
| 2026-08-17 | 0.9200 | 0.9200 | 0.8500 | 0.9100 | -9.901% | 76 | 3,615 | -54.945% |
| 2026-08-14 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | -4.717% | 14 | 3,613 | -59.406% |
| 2026-08-13 | 1.0600 | 1.0900 | 1.0000 | 1.0600 | -2.752% | 88 | 3,633 | -61.321% |
| 2026-08-12 | 1.2000 | 1.2200 | 1.0900 | 1.0900 | -23.239% | 23 | 3,643 | -62.385% |
| 2026-08-11 | 1.6100 | 1.6100 | 1.4200 | 1.4200 | -9.554% | 18 | 3,654 | -71.127% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.5500 | 1.5700 | -4.848% | 183 | 3,612 | -73.885% |
| 2026-08-07 | 2.0100 | 2.0100 | 1.6500 | 1.6500 | -15.385% | 9 | 3,611 | -75.152% |
| 2026-08-06 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -4.878% | 26 | 3,632 | -78.974% |
| 2026-08-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 1 | 3,633 | -80.000% |
| 2026-08-04 | 2.4000 | 2.4000 | 2.2200 | 2.3000 | -14.815% | 8 | 3,633 | -82.174% |
| 2026-08-03 | 2.8000 | 2.8200 | 2.6900 | 2.7000 | -0.735% | 28 | 3,632 | -84.815% |
| 2026-07-31 | 2.5500 | 2.8200 | 2.5500 | 2.7200 | -5.226% | 128 | 3,649 | -84.926% |
| 2026-07-30 | 2.7600 | 2.8800 | 2.7300 | 2.8700 | -26.972% | 12 | 3,655 | -85.714% |
| 2026-07-29 | 3.6000 | 4.0100 | 3.6000 | 3.9300 | +13.256% | 24 | 3,651 | -89.567% |
| 2026-07-28 | 3.6700 | 3.6700 | 3.4000 | 3.4700 | +19.655% | 13 | 3,651 | -88.184% |
| 2026-07-27 | 2.8600 | 3.5000 | 2.8600 | 2.9000 | -6.452% | 35 | 3,663 | -85.862% |
| 2026-07-24 | 2.7000 | 3.1000 | 2.6500 | 3.1000 | +5.085% | 25 | 3,662 | -86.774% |
| 2026-07-23 | 3.0300 | 3.0300 | 2.8000 | 2.9500 | +5.357% | 34 | 3,663 | -86.102% |
| 2026-07-22 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.754% | 5 | 3,664 | -85.357% |
| 2026-07-21 | 2.8900 | 2.8900 | 2.7800 | 2.8500 | -12.308% | 35 | 3,654 | -85.614% |
| 2026-07-20 | 3.1500 | 3.2500 | 3.1100 | 3.2500 | -9.722% | 81 | 3,680 | -87.385% |
| 2026-07-17 | 3.4500 | 3.6000 | 3.3700 | 3.6000 | +12.500% | 227 | 3,666 | -88.611% |
| 2026-07-16 | 3.0000 | 3.3400 | 3.0000 | 3.2000 | +10.345% | 79 | 3,670 | -87.188% |
| 2026-07-15 | 2.9500 | 3.0000 | 2.8600 | 2.9000 | +16.466% | 21 | 3,660 | -85.862% |
| 2026-07-14 | 2.5500 | 2.7000 | 2.4900 | 2.4900 | -10.753% | 11 | 3,660 | -83.534% |
| 2026-07-13 | 2.8000 | 2.8200 | 2.6900 | 2.7900 | +12.955% | 233 | 3,654 | -85.305% |
| 2026-07-10 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -3.137% | 25 | 3,654 | -83.401% |
| 2026-07-09 | 2.4500 | 2.6300 | 2.3900 | 2.5500 | -10.526% | 51 | 3,655 | -83.922% |
| 2026-07-08 | 3.0000 | 3.0500 | 2.8300 | 2.8500 | +0.352% | 31 | 3,672 | -85.614% |
| 2026-07-07 | 2.5800 | 2.9400 | 2.5800 | 2.8400 | +25.664% | 64 | 3,663 | -85.563% |
| 2026-07-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.600% | 1 | 3,662 | -81.858% |
| 2026-07-02 | 2.0900 | 2.5000 | 2.0900 | 2.5000 | +24.378% | 31 | 3,658 | -83.600% |
| 2026-07-01 | 1.9500 | 2.1100 | 1.9500 | 2.0100 | +8.649% | 62 | 3,624 | -79.602% |
| 2026-06-30 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -8.867% | 27 | 3,651 | -77.838% |
| 2026-06-29 | 2.0100 | 2.3500 | 2.0100 | 2.0300 | -5.581% | 10 | 3,655 | -79.803% |
| 2026-06-26 | 2.1500 | 2.2000 | 2.0300 | 2.1500 | +1.896% | 119 | 3,646 | -80.930% |
| 2026-06-25 | 1.8900 | 2.1100 | 1.8900 | 2.1100 | -0.472% | 46 | 3,671 | -80.569% |
| 2026-06-24 | 2.1000 | 2.1200 | 2.0200 | 2.1200 | -1.852% | 40 | 3,665 | -80.660% |
| 2026-06-23 | 2.1000 | 2.1600 | 1.9900 | 2.1600 | +14.894% | 145 | 3,660 | -81.019% |
| 2026-06-22 | 1.9500 | 2.0100 | 1.8400 | 1.8800 | -10.476% | 59 | 3,673 | -78.191% |
| 2026-06-18 | 2.1500 | 2.2900 | 2.1000 | 2.1000 | -5.830% | 60 | 3,667 | -80.476% |
| 2026-06-17 | 2.2500 | 2.3300 | 2.2300 | 2.2300 | -10.442% | 65 | 3,707 | -81.614% |
| 2026-06-16 | 2.1400 | 2.4900 | 2.1400 | 2.4900 | +15.814% | 52 | 3,755 | -83.534% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.0000 | 2.1500 | -10.042% | 41 | 3,770 | -80.930% |
| 2026-06-12 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -2.449% | 41 | 3,783 | -82.845% |
| 2026-06-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.931% | 10 | 3,783 | -83.265% |
| 2026-06-10 | 2.9400 | 2.9400 | 2.7400 | 2.8800 | -3.679% | 33 | 3,793 | -85.764% |
| 2026-06-09 | 2.4700 | 3.3500 | 2.4700 | 2.9900 | +11.567% | 73 | 3,749 | -86.288% |
| 2026-06-08 | 2.5500 | 2.7100 | 2.5500 | 2.6800 | -16.250% | 54 | 3,739 | -84.701% |
| 2026-06-05 | 2.6200 | 3.2000 | 2.6000 | 3.2000 | +36.752% | 110 | 3,738 | -87.188% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.3400 | 2.3400 | -2.905% | 41 | 3,737 | -82.479% |
| 2026-06-03 | 2.5200 | 2.5200 | 2.4100 | 2.4100 | -11.722% | 744 | 3,441 | -82.988% |
| 2026-06-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.444% | 1 | 3,440 | -84.982% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.7000 | 2.7700 | +22.566% | 11 | 3,436 | -85.199% |
| 2026-05-29 | 1.9100 | 2.2600 | 1.8700 | 2.2600 | +15.306% | 17 | 3,450 | -81.858% |
| 2026-05-28 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | -11.312% | 51 | 3,450 | -79.082% |
| 2026-05-27 | 2.2400 | 2.2600 | 2.2000 | 2.2100 | +3.271% | 75 | 3,379 | -81.448% |
| 2026-05-26 | 2.0500 | 2.2000 | 2.0500 | 2.1400 | +0.943% | 8 | 3,383 | -80.841% |
| 2026-05-22 | 2.1500 | 2.1700 | 2.1100 | 2.1200 | -5.357% | 49 | 3,367 | -80.660% |
| 2026-05-21 | 2.4600 | 2.4600 | 2.2400 | 2.2400 | -8.197% | 9 | 3,368 | -81.696% |
| 2026-05-20 | 2.3100 | 2.5900 | 2.3100 | 2.4400 | -9.294% | 287 | 3,430 | -83.197% |
| 2026-05-19 | 2.8300 | 2.8300 | 2.6700 | 2.6900 | -1.465% | 319 | 3,250 | -84.758% |
| 2026-05-18 | 2.5500 | 2.8900 | 2.5400 | 2.7300 | -3.873% | 42 | 3,233 | -84.982% |
| 2026-05-15 | 2.9400 | 2.9400 | 2.7800 | 2.8400 | +7.985% | 420 | 2,907 | -85.563% |
| 2026-05-14 | 2.8700 | 2.9500 | 2.4400 | 2.6300 | +2.335% | 43 | 2,894 | -84.411% |
| 2026-05-13 | 2.5800 | 2.6000 | 2.5700 | 2.5700 | -6.884% | 56 | 2,885 | -84.047% |
| 2026-05-12 | 2.7000 | 2.8500 | 2.6600 | 2.7600 | +2.222% | 44 | 2,873 | -85.145% |
| 2026-05-11 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -3.571% | 94 | 2,804 | -84.815% |
| 2026-05-08 | 2.6100 | 2.8300 | 2.5900 | 2.8000 | -2.098% | 181 | 2,746 | -85.357% |
| 2026-05-07 | 2.8100 | 2.8600 | 2.8000 | 2.8600 | +1.060% | 43 | 2,756 | -85.664% |
| 2026-05-06 | 3.1400 | 3.1400 | 2.7900 | 2.8300 | -7.818% | 89 | 2,730 | -85.512% |
| 2026-05-05 | 3.1200 | 3.1700 | 3.0000 | 3.0700 | -12.784% | 261 | 2,587 | -86.645% |
| 2026-05-04 | 3.5800 | 3.6100 | 3.5000 | 3.5200 | 0.000% | 359 | 2,310 | -88.352% |
| 2026-05-01 | 3.5000 | 3.5700 | 3.4200 | 3.5200 | -3.562% | 69 | 2,271 | -88.352% |
| 2026-04-30 | 3.6500 | 3.8000 | 3.5500 | 3.6500 | -1.351% | 167 | 2,108 | -88.767% |
| 2026-04-29 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -12.941% | 76 | 2,075 | -88.919% |
| 2026-04-28 | 4.5600 | 4.8000 | 4.2500 | 4.2500 | -3.409% | 264 | 1,830 | -90.353% |
| 2026-04-27 | 4.6300 | 4.7000 | 4.4000 | 4.4000 | -10.020% | 164 | 1,711 | -90.682% |
| 2026-04-24 | 4.3600 | 5.0300 | 4.3000 | 4.8900 | -32.645% | 205 | 1,589 | -91.616% |
| 2026-04-23 | 7.1500 | 7.2600 | 6.9000 | 7.2600 | -2.288% | 25 | 1,598 | -94.353% |
| 2026-04-22 | 7.1000 | 7.4800 | 7.1000 | 7.4300 | +1.781% | 97 | 1,598 | -94.482% |
| 2026-04-21 | 6.9000 | 7.3500 | 6.9000 | 7.3000 | -0.409% | 64 | 1,578 | -94.384% |
| 2026-04-20 | 6.9400 | 7.4000 | 6.9400 | 7.3300 | +5.468% | 42 | 1,578 | -94.407% |
| 2026-04-17 | 6.7000 | 6.9500 | 6.4500 | 6.9500 | +2.659% | 130 | 1,550 | -94.101% |
| 2026-04-16 | 7.1400 | 7.2500 | 6.7700 | 6.7700 | -9.733% | 92 | 1,534 | -93.944% |
| 2026-04-15 | 7.8500 | 7.8500 | 7.4800 | 7.5000 | -6.832% | 19 | 1,445 | -94.533% |
| 2026-04-14 | 8.0700 | 8.3000 | 8.0500 | 8.0500 | +5.921% | 43 | 1,430 | -94.907% |
| 2026-04-13 | 7.8500 | 7.8500 | 7.5900 | 7.6000 | -7.090% | 20 | 1,393 | -94.605% |
| 2026-04-10 | 8.3000 | 8.3000 | 8.0700 | 8.1800 | -3.195% | 141 | 1,382 | -94.988% |
| 2026-04-09 | 8.7100 | 9.0000 | 8.4500 | 8.4500 | -8.252% | 41 | 1,276 | -95.148% |
| 2026-04-08 | 10.2000 | 10.2000 | 9.1000 | 9.2100 | -19.563% | 137 | 1,278 | -95.548% |
| 2026-04-07 | 11.6900 | 11.6900 | 11.4500 | 11.4500 | -6.986% | 12 | 1,244 | -96.419% |
| 2026-04-06 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -2.068% | 1 | 1,246 | -96.669% |
| 2026-04-02 | 12.6500 | 13.2500 | 12.5600 | 12.5700 | -6.194% | 182 | 1,133 | -96.738% |
| 2026-04-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -15.723% | 32 | 1,133 | -96.940% |
| 2026-03-31 | 16.5400 | 16.5400 | 15.9000 | 15.9000 | +0.506% | 2 | 1,115 | -97.421% |
| 2026-03-27 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +2.262% | 10 | 1,113 | -97.408% |
| 2026-03-23 | 15.4000 | 15.4700 | 15.4000 | 15.4700 | -0.578% | 2 | 1,113 | -97.350% |
| 2026-03-20 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +5.135% | 2 | 1,114 | -97.365% |
| 2026-03-19 | 15.5500 | 15.5500 | 14.8000 | 14.8000 | -0.404% | 122 | 1,113 | -97.230% |
| 2026-03-18 | 15.1000 | 15.1000 | 14.5000 | 14.8600 | -1.328% | 12 | 993 | -97.241% |
| 2026-03-17 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +11.556% | 1 | 997 | -97.278% |
| 2026-03-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.475% | 5 | 998 | -96.963% |
| 2026-03-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.601% | 1 | 1,003 | -97.220% |
| 2026-03-12 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +6.237% | 1 | 1,004 | -97.265% |
| 2026-03-10 | 14.1500 | 14.1500 | 14.0000 | 14.1100 | -7.171% | 131 | 1,004 | -97.094% |
| 2026-02-26 | 15.2500 | 15.3500 | 15.2000 | 15.2000 | +0.330% | 4 | 938 | -97.303% |
| 2026-02-25 | 15.3000 | 15.3000 | 15.1000 | 15.1500 | -4.717% | 52 | 963 | -97.294% |
| 2026-02-23 | 15.8900 | 15.9000 | 15.8600 | 15.9000 | +3.583% | 9 | 963 | -97.421% |
| 2026-02-19 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +2.333% | 1 | 961 | -97.329% |
| 2026-02-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.389% | 1 | 961 | -97.267% |
| 2026-02-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.007% | 2 | 959 | -97.201% |
| 2026-02-12 | 14.5100 | 14.9500 | 14.5100 | 14.9500 | +14.559% | 2 | 959 | -97.258% |
| 2026-02-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.556% | 3 | 957 | -96.858% |
| 2026-02-06 | 13.6000 | 13.6000 | 12.8500 | 12.8500 | -6.884% | 6 | 954 | -96.809% |
| 2026-02-05 | 14.4000 | 14.7500 | 13.8000 | 13.8000 | +0.364% | 6 | 949 | -97.029% |
| 2026-02-04 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -1.079% | 2 | 952 | -97.018% |
| 2026-02-02 | 14.1000 | 14.1000 | 13.9000 | 13.9000 | +0.725% | 6 | 952 | -97.050% |
| 2026-01-28 | 13.7000 | 13.9900 | 13.7000 | 13.8000 | -12.934% | 9 | 951 | -97.029% |
| 2026-01-27 | 15.6500 | 15.8500 | 15.6500 | 15.8500 | -4.633% | 52 | 948 | -97.413% |
| 2026-01-26 | 16.7100 | 16.7100 | 16.5600 | 16.6200 | +8.627% | 20 | 945 | -97.533% |
| 2026-01-23 | 15.0900 | 15.6500 | 15.0900 | 15.3000 | +29.881% | 10 | 939 | -97.320% |
| 2026-01-22 | 11.8000 | 11.8000 | 11.7800 | 11.7800 | -4.615% | 2 | 945 | -96.520% |
| 2026-01-21 | 12.7700 | 12.7700 | 12.2000 | 12.3500 | -10.182% | 71 | 945 | -96.680% |
| 2026-01-20 | 14.5000 | 14.5000 | 13.5000 | 13.7500 | -4.514% | 19 | 919 | -97.018% |
| 2026-01-16 | 14.4000 | 14.4500 | 14.3500 | 14.4000 | +2.857% | 13 | 918 | -97.153% |
| 2026-01-15 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -0.709% | 3 | 918 | -97.071% |
| 2026-01-14 | 14.1500 | 14.6000 | 13.7000 | 14.1000 | -4.212% | 14 | 918 | -97.092% |
| 2026-01-13 | 15.0000 | 15.0000 | 14.6000 | 14.7200 | -5.942% | 26 | 905 | -97.215% |
| 2026-01-12 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.826% | 1 | 901 | -97.380% |
| 2026-01-08 | 17.5500 | 17.5700 | 17.5500 | 17.5500 | +1.504% | 3 | 901 | -97.664% |
| 2025-12-05 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -17.667% | 1 | 899 | -97.629% |
| 2025-11-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.661% | 1 | 899 | -98.048% |
| 2025-11-03 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +6.094% | 1 | 900 | -97.859% |
| 2025-10-28 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -11.302% | 10 | 900 | -97.729% |
| 2025-10-23 | 20.6500 | 20.6500 | 20.3000 | 20.3500 | -5.568% | 21 | 910 | -97.985% |
| 2025-10-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +4.106% | 1 | 910 | -98.097% |
| 2025-10-08 | 21.1000 | 21.1000 | 20.6500 | 20.7000 | +0.242% | 346 | 911 | -98.019% |
| 2025-10-03 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.242% | 35 | 569 | -98.015% |
| 2025-10-02 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -4.608% | 1 | 604 | -98.019% |
| 2025-10-01 | 22.7500 | 22.7500 | 21.7000 | 21.7000 | -7.660% | 46 | 603 | -98.111% |
| 2025-09-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +8.295% | 4 | 558 | -98.255% |
| 2025-09-26 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.447% | 1 | 554 | -98.111% |
| 2025-09-25 | 23.3000 | 23.5500 | 22.9500 | 22.9500 | -7.460% | 44 | 553 | -98.214% |
| 2025-09-24 | 25.7500 | 25.7500 | 24.8000 | 24.8000 | -4.981% | 53 | 510 | -98.347% |
| 2025-09-23 | 25.8500 | 26.1000 | 25.5500 | 26.1000 | -1.509% | 287 | 458 | -98.429% |
| 2025-09-22 | 25.8500 | 26.5000 | 25.8500 | 26.5000 | +3.113% | 25 | 171 | -98.453% |
| 2025-09-19 | 25.2000 | 25.7000 | 25.2000 | 25.7000 | +7.983% | 141 | 146 | -98.405% |
| 2025-09-18 | 24.1500 | 24.1500 | 23.8000 | 23.8000 | -19.865% | 5 | 5 | -98.277% |
| 2025-08-19 | 29.6000 | 29.7000 | 29.6000 | 29.7000 | -0.503% | 8 | 11 | -98.620% |
| 2025-08-15 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -13.328% | 3 | 3 | -98.626% |
| 2025-06-04 | 34.6200 | 34.6200 | 34.4400 | 34.4400 | -1.346% | 104 | 108 | -98.810% |
| 2025-05-06 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +21.215% | 2 | 108 | -98.826% |
| 2025-02-18 | 28.8500 | 28.8500 | 28.8000 | 28.8000 | -4.000% | 108 | 108 | -98.576% |
| 2024-12-02 | 30.0000 | 30.0000 | 29.8300 | 30.0000 | -3.382% | 3 | 15 | -98.633% |
| 2024-11-29 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -11.538% | 2 | 15 | -98.680% |
| 2024-08-05 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | +2.303% | 10 | 15 | -98.832% |
| 2024-08-02 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +52.421% | 6 | 5 | -98.805% |
| 2024-07-22 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -5.934% | 1 | 5 | -98.179% |
| 2024-07-01 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -3.702% | 3 | 5 | -98.287% |
| 2024-05-23 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -1.584% | 4 | 2 | -98.350% |
| 2024-05-09 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +30.491% | 2 | 2 | -98.376% |
| 2024-04-18 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -3.250% | 25 | 53 | -97.881% |
| 2024-04-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.908% | 20 | 28 | -97.950% |
| 2024-04-10 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +9.806% | 2 | 8 | -97.931% |
| 2024-04-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +27.562% | 4 | 10 | -97.729% |
| 2024-03-04 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -12.977% | 1 | 8 | -97.102% |
| 2024-02-27 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +10.612% | 1 | 9 | -97.478% |
| 2024-02-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.235% | 2 | 8 | -97.211% |
| 2024-01-26 | 15.3500 | 15.3700 | 15.3500 | 15.3500 | +19.548% | 3 | 10 | -97.329% |
| 2024-01-25 | 12.9000 | 12.9000 | 12.8400 | 12.8400 | +1.102% | 2 | 7 | -96.807% |
| 2024-01-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 5 | 5 | -96.772% |