INTC261218P00050000
INTC Dec 18 2026 50.00 Put
optionOPRA
EODOct 16, 2026
0.26USD+62.500%(+0.10)52Vol8,467OI
INTC261218P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1600 | 0.2600 | 0.1600 | 0.2600 | +62.500% | 52 | 8,460 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2500 | 0.1600 | 0.1600 | +14.286% | 281 | 8,718 | +62.500% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 6 | 8,723 | +85.714% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 7 | 8,723 | +100.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 16 | 8,727 | +136.364% |
| 2026-10-09 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 5 | 8,727 | +100.000% |
| 2026-10-08 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 16 | 8,728 | +100.000% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 3,001 | 9,551 | +136.364% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 9,552 | +188.889% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.0800 | 0.0900 | -10.000% | 12 | 9,563 | +188.889% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 39 | 9,576 | +160.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 9,577 | +116.667% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 54 | 9,527 | +116.667% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 182 | 9,524 | +85.714% |
| 2026-09-28 | 0.1400 | 0.1600 | 0.1000 | 0.1400 | -6.667% | 17 | 9,521 | +85.714% |
| 2026-09-25 | 0.1400 | 0.1700 | 0.1200 | 0.1500 | +15.385% | 103 | 9,516 | +73.333% |
| 2026-09-24 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 17 | 9,527 | +100.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 14 | 9,534 | +85.714% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -11.765% | 44 | 9,546 | +73.333% |
| 2026-09-21 | 0.1700 | 0.2100 | 0.1500 | 0.1700 | -19.048% | 177 | 9,670 | +52.941% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 15 | 9,683 | +23.810% |
| 2026-09-17 | 0.2500 | 0.2800 | 0.2000 | 0.2100 | -22.222% | 112 | 9,679 | +23.810% |
| 2026-09-16 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -12.903% | 5 | 9,681 | -3.704% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +10.714% | 2 | 9,682 | -16.129% |
| 2026-09-14 | 0.4000 | 0.4300 | 0.2800 | 0.2800 | -6.667% | 84 | 9,688 | -7.143% |
| 2026-09-11 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -16.667% | 153 | 9,543 | -13.333% |
| 2026-09-10 | 0.3700 | 0.3800 | 0.3400 | 0.3600 | +9.091% | 21 | 9,535 | -27.778% |
| 2026-09-09 | 0.3500 | 0.3800 | 0.3100 | 0.3300 | -15.385% | 153 | 9,661 | -21.212% |
| 2026-09-08 | 0.3500 | 0.4100 | 0.3400 | 0.3900 | -20.408% | 35 | 9,682 | -33.333% |
| 2026-09-04 | 0.4300 | 0.4900 | 0.3600 | 0.4900 | +11.364% | 88 | 9,655 | -46.939% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -8.333% | 17 | 9,659 | -40.909% |
| 2026-09-02 | 0.5000 | 0.5100 | 0.4700 | 0.4800 | -9.434% | 19 | 9,664 | -45.833% |
| 2026-09-01 | 0.6000 | 0.6200 | 0.5300 | 0.5300 | +1.923% | 21 | 9,661 | -50.943% |
| 2026-08-31 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -3.704% | 186 | 9,694 | -50.000% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | -8.475% | 36 | 9,685 | -51.852% |
| 2026-08-27 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | -1.667% | 19 | 9,688 | -55.932% |
| 2026-08-26 | 0.7300 | 0.7600 | 0.6000 | 0.6000 | -17.808% | 7 | 9,687 | -56.667% |
| 2026-08-25 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | -8.750% | 10 | 9,685 | -64.384% |
| 2026-08-24 | 0.8400 | 0.8900 | 0.7700 | 0.8000 | +6.667% | 86 | 9,647 | -67.500% |
| 2026-08-21 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | +1.351% | 66 | 9,666 | -65.333% |
| 2026-08-20 | 0.7700 | 0.7800 | 0.7000 | 0.7400 | +5.714% | 2,545 | 7,193 | -64.865% |
| 2026-08-19 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 0.000% | 19 | 7,177 | -62.857% |
| 2026-08-18 | 0.7100 | 0.7600 | 0.6800 | 0.7000 | +16.667% | 35 | 7,155 | -62.857% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | -7.692% | 56 | 7,165 | -56.667% |
| 2026-08-14 | 0.6800 | 0.7200 | 0.6400 | 0.6500 | -2.985% | 619 | 6,645 | -60.000% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -10.667% | 79 | 6,671 | -61.194% |
| 2026-08-12 | 0.8000 | 0.9100 | 0.7100 | 0.7500 | -19.355% | 223 | 6,694 | -65.333% |
| 2026-08-11 | 1.0900 | 1.0900 | 0.9200 | 0.9300 | -7.921% | 39 | 6,700 | -72.043% |
| 2026-08-10 | 1.2100 | 1.2200 | 1.0000 | 1.0100 | -12.174% | 41 | 6,684 | -74.257% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.1500 | 1.1500 | -15.441% | 37 | 6,705 | -77.391% |
| 2026-08-06 | 1.4000 | 1.4000 | 1.3500 | 1.3600 | +3.030% | 15 | 6,704 | -80.882% |
| 2026-08-05 | 1.6000 | 1.6000 | 1.3200 | 1.3200 | -13.158% | 67 | 6,754 | -80.303% |
| 2026-08-04 | 1.4100 | 1.5800 | 1.4100 | 1.5200 | -16.022% | 70 | 6,767 | -82.895% |
| 2026-08-03 | 2.1600 | 2.1600 | 1.8100 | 1.8100 | -2.162% | 31 | 6,770 | -85.635% |
| 2026-07-31 | 1.7000 | 1.8500 | 1.6500 | 1.8500 | -7.035% | 7 | 6,775 | -85.946% |
| 2026-07-30 | 2.2000 | 2.2000 | 1.8700 | 1.9900 | -27.899% | 29 | 6,777 | -86.935% |
| 2026-07-29 | 2.3700 | 2.8000 | 2.3700 | 2.7600 | +15.000% | 35 | 6,753 | -90.580% |
| 2026-07-28 | 2.3300 | 2.7000 | 2.3000 | 2.4000 | +18.227% | 2,462 | 6,236 | -89.167% |
| 2026-07-27 | 2.0500 | 2.4000 | 1.9700 | 2.0300 | +2.010% | 53 | 6,233 | -87.192% |
| 2026-07-24 | 1.9000 | 1.9900 | 1.8700 | 1.9900 | -6.573% | 118 | 6,233 | -86.935% |
| 2026-07-23 | 2.1900 | 2.2000 | 2.0800 | 2.1300 | +1.429% | 31 | 6,234 | -87.793% |
| 2026-07-22 | 2.0300 | 2.1100 | 1.9500 | 2.1000 | +2.439% | 110 | 6,186 | -87.619% |
| 2026-07-21 | 2.0400 | 2.0700 | 2.0000 | 2.0500 | -13.866% | 564 | 6,546 | -87.317% |
| 2026-07-20 | 2.3400 | 2.3800 | 2.2400 | 2.3800 | -10.189% | 622 | 6,047 | -89.076% |
| 2026-07-17 | 2.5000 | 2.7500 | 2.3400 | 2.6500 | +12.288% | 71 | 6,019 | -90.189% |
| 2026-07-16 | 2.0900 | 2.3600 | 2.0900 | 2.3600 | +15.686% | 16 | 6,018 | -88.983% |
| 2026-07-15 | 1.8900 | 2.0900 | 1.8900 | 2.0400 | +9.091% | 7 | 6,013 | -87.255% |
| 2026-07-14 | 1.6400 | 2.0300 | 1.6400 | 1.8700 | -7.882% | 142 | 6,127 | -86.096% |
| 2026-07-13 | 1.9900 | 2.0300 | 1.9400 | 2.0300 | +10.929% | 271 | 5,887 | -87.192% |
| 2026-07-10 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | -3.175% | 9 | 5,878 | -85.792% |
| 2026-07-09 | 1.8000 | 1.9400 | 1.7300 | 1.8900 | -11.268% | 46 | 5,876 | -86.243% |
| 2026-07-08 | 2.2000 | 2.2000 | 2.0800 | 2.1300 | +1.914% | 31 | 5,857 | -87.793% |
| 2026-07-07 | 2.0200 | 2.1600 | 1.9500 | 2.0900 | +30.625% | 106 | 5,829 | -87.560% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.894% | 5 | 5,828 | -83.750% |
| 2026-07-02 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | +26.174% | 15 | 5,824 | -86.170% |
| 2026-07-01 | 1.3700 | 1.6100 | 1.3700 | 1.4900 | +12.879% | 18 | 5,821 | -82.550% |
| 2026-06-30 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | -11.409% | 6 | 5,819 | -80.303% |
| 2026-06-29 | 1.5700 | 1.7500 | 1.4900 | 1.4900 | -5.096% | 29 | 5,814 | -82.550% |
| 2026-06-26 | 1.6000 | 1.6500 | 1.5200 | 1.5700 | +1.290% | 30 | 5,810 | -83.439% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -3.727% | 9 | 5,809 | -83.226% |
| 2026-06-24 | 1.5500 | 1.6100 | 1.4800 | 1.6100 | 0.000% | 35 | 5,808 | -83.851% |
| 2026-06-23 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +13.380% | 18 | 5,792 | -83.851% |
| 2026-06-22 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | -8.387% | 78 | 5,797 | -81.690% |
| 2026-06-18 | 1.4300 | 1.6500 | 1.4300 | 1.5500 | -9.884% | 22 | 5,791 | -83.226% |
| 2026-06-17 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -4.972% | 5 | 5,792 | -84.884% |
| 2026-06-16 | 1.7400 | 1.8700 | 1.7400 | 1.8100 | +14.557% | 28 | 5,776 | -85.635% |
| 2026-06-15 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | -9.714% | 80 | 5,850 | -83.544% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -10.256% | 1,008 | 6,578 | -85.143% |
| 2026-06-11 | 1.8300 | 1.9500 | 1.8300 | 1.9500 | -4.878% | 21 | 6,558 | -86.667% |
| 2026-06-10 | 2.0000 | 2.1100 | 2.0000 | 2.0500 | -4.206% | 16 | 6,543 | -87.317% |
| 2026-06-09 | 1.8500 | 2.5200 | 1.7400 | 2.1400 | +13.228% | 185 | 6,429 | -87.850% |
| 2026-06-08 | 1.7600 | 1.9400 | 1.7400 | 1.8900 | -14.480% | 31 | 6,429 | -86.243% |
| 2026-06-05 | 1.7500 | 2.2200 | 1.7500 | 2.2100 | +26.286% | 154 | 6,408 | -88.235% |
| 2026-06-04 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | +0.575% | 3 | 6,410 | -85.143% |
| 2026-06-03 | 1.7000 | 1.8800 | 1.7000 | 1.7400 | -11.224% | 75 | 6,420 | -85.057% |
| 2026-06-02 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -1.508% | 59 | 6,411 | -86.735% |
| 2026-06-01 | 2.0000 | 2.0600 | 1.7700 | 1.9900 | +25.949% | 213 | 6,389 | -86.935% |
| 2026-05-29 | 1.3800 | 1.6000 | 1.3800 | 1.5800 | +12.857% | 29 | 6,369 | -83.544% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -10.828% | 16 | 6,379 | -81.429% |
| 2026-05-27 | 1.5600 | 1.6500 | 1.5600 | 1.5700 | 0.000% | 38 | 6,373 | -83.439% |
| 2026-05-26 | 1.5400 | 1.6100 | 1.5400 | 1.5700 | -1.875% | 23 | 6,386 | -83.439% |
| 2026-05-22 | 1.5500 | 1.6700 | 1.5500 | 1.6000 | -1.840% | 10 | 6,395 | -83.750% |
| 2026-05-21 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -9.444% | 16 | 6,396 | -84.049% |
| 2026-05-20 | 1.7500 | 1.8100 | 1.6600 | 1.8000 | -5.759% | 43 | 6,418 | -85.556% |
| 2026-05-19 | 1.9000 | 2.0300 | 1.8900 | 1.9100 | +3.243% | 66 | 6,404 | -86.387% |
| 2026-05-18 | 1.8800 | 2.0500 | 1.8500 | 1.8500 | -9.756% | 1,731 | 6,970 | -85.946% |
| 2026-05-15 | 2.2600 | 2.2600 | 2.0500 | 2.0500 | +7.330% | 403 | 7,183 | -87.317% |
| 2026-05-14 | 2.0500 | 2.2000 | 1.8800 | 1.9100 | -1.036% | 111 | 7,207 | -86.387% |
| 2026-05-13 | 1.9100 | 2.0000 | 1.9100 | 1.9300 | -1.531% | 20 | 7,212 | -86.528% |
| 2026-05-12 | 2.1000 | 2.2000 | 1.9000 | 1.9600 | -2.000% | 119 | 7,175 | -86.735% |
| 2026-05-11 | 1.5900 | 2.0500 | 1.5900 | 2.0000 | -2.913% | 96 | 7,155 | -87.000% |
| 2026-05-08 | 2.0700 | 2.2100 | 1.9300 | 2.0600 | -1.905% | 7,392 | 12,302 | -87.379% |
| 2026-05-07 | 2.1000 | 2.1800 | 2.0500 | 2.1000 | -0.474% | 254 | 12,284 | -87.619% |
| 2026-05-06 | 2.1200 | 2.2000 | 2.0300 | 2.1100 | -6.222% | 4,222 | 8,378 | -87.678% |
| 2026-05-05 | 2.3200 | 2.3500 | 2.1700 | 2.2500 | -11.765% | 2,460 | 7,380 | -88.444% |
| 2026-05-04 | 2.6500 | 2.6500 | 2.5000 | 2.5500 | +2.410% | 120 | 7,293 | -89.804% |
| 2026-05-01 | 2.6000 | 2.6600 | 2.4500 | 2.4900 | -4.962% | 4,525 | 2,906 | -89.558% |
| 2026-04-30 | 2.6500 | 2.7500 | 2.5500 | 2.6200 | -1.132% | 109 | 2,877 | -90.076% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -12.829% | 311 | 2,753 | -90.189% |
| 2026-04-28 | 3.4000 | 3.5100 | 3.0400 | 3.0400 | -3.492% | 338 | 2,479 | -91.447% |
| 2026-04-27 | 3.2500 | 3.5000 | 3.1500 | 3.1500 | -8.696% | 375 | 2,362 | -91.746% |
| 2026-04-24 | 3.0500 | 3.6500 | 2.8800 | 3.4500 | -34.411% | 289 | 2,360 | -92.464% |
| 2026-04-23 | 5.0000 | 5.2600 | 4.9000 | 5.2600 | -4.364% | 154 | 2,405 | -95.057% |
| 2026-04-22 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +3.774% | 61 | 2,405 | -95.273% |
| 2026-04-21 | 5.0500 | 5.3500 | 5.0500 | 5.3000 | -0.749% | 324 | 2,164 | -95.094% |
| 2026-04-20 | 5.0500 | 5.3500 | 5.0000 | 5.3400 | +5.743% | 123 | 2,164 | -95.131% |
| 2026-04-17 | 4.8500 | 5.0500 | 4.6000 | 5.0500 | +3.061% | 324 | 2,179 | -94.851% |
| 2026-04-16 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -12.186% | 189 | 2,060 | -94.694% |
| 2026-04-15 | 5.7000 | 5.7500 | 5.4500 | 5.5800 | -8.525% | 329 | 1,984 | -95.341% |
| 2026-04-14 | 6.0000 | 6.1000 | 5.7800 | 6.1000 | +10.507% | 19 | 1,930 | -95.738% |
| 2026-04-13 | 5.8000 | 5.8500 | 5.5200 | 5.5200 | -8.760% | 37 | 1,916 | -95.290% |
| 2026-04-10 | 6.0100 | 6.1500 | 5.9700 | 6.0500 | -2.733% | 124 | 1,906 | -95.702% |
| 2026-04-09 | 6.5500 | 6.6700 | 6.2200 | 6.2200 | -9.197% | 107 | 1,877 | -95.820% |
| 2026-04-08 | 7.6000 | 7.9000 | 6.7700 | 6.8500 | -22.599% | 336 | 1,840 | -96.204% |
| 2026-04-07 | 9.0300 | 9.2100 | 8.7300 | 8.8500 | -4.839% | 204 | 1,792 | -97.062% |
| 2026-04-06 | 9.2500 | 9.4600 | 9.0000 | 9.3000 | -2.720% | 35 | 1,679 | -97.204% |
| 2026-04-02 | 10.0000 | 10.0000 | 9.5500 | 9.5600 | -7.722% | 131 | 1,636 | -97.280% |
| 2026-04-01 | 11.0000 | 11.0000 | 10.2500 | 10.3600 | -16.987% | 98 | 1,636 | -97.490% |
| 2026-03-27 | 12.4100 | 12.4800 | 12.4000 | 12.4800 | +11.928% | 61 | 1,688 | -97.917% |
| 2026-03-26 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | +5.388% | 5 | 1,627 | -97.668% |
| 2026-03-25 | 10.9300 | 11.2500 | 10.4500 | 10.5800 | -12.490% | 20 | 1,624 | -97.543% |
| 2026-03-24 | 12.3000 | 12.3000 | 12.0900 | 12.0900 | +0.834% | 16 | 1,618 | -97.849% |
| 2026-03-23 | 11.7900 | 11.9900 | 11.7900 | 11.9900 | -1.236% | 4 | 1,617 | -97.832% |
| 2026-03-20 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +6.585% | 1 | 1,619 | -97.858% |
| 2026-03-19 | 11.5000 | 11.5000 | 11.3900 | 11.3900 | -2.232% | 12 | 1,618 | -97.717% |
| 2026-03-18 | 11.8000 | 11.9000 | 11.6500 | 11.6500 | +7.870% | 50 | 1,616 | -97.768% |
| 2026-03-16 | 10.3000 | 10.8000 | 10.3000 | 10.8000 | +2.857% | 114 | 1,566 | -97.593% |
| 2026-03-11 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | -2.416% | 11 | 1,453 | -97.524% |
| 2026-03-10 | 10.8500 | 10.8500 | 10.7100 | 10.7600 | -7.639% | 7 | 1,444 | -97.584% |
| 2026-03-09 | 13.5000 | 13.5000 | 11.6500 | 11.6500 | -3.400% | 210 | 1,442 | -97.768% |
| 2026-03-06 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +6.256% | 10 | 1,236 | -97.844% |
| 2026-03-05 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 1 | 1,226 | -97.709% |
| 2026-03-04 | 11.7000 | 11.8000 | 11.3400 | 11.4000 | -7.317% | 73 | 1,225 | -97.719% |
| 2026-03-03 | 12.7600 | 12.7600 | 12.3000 | 12.3000 | +8.370% | 5 | 1,160 | -97.886% |
| 2026-02-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.088% | 1 | 1,160 | -97.709% |
| 2026-02-24 | 11.6000 | 11.6000 | 11.2400 | 11.3600 | -9.482% | 91 | 1,159 | -97.711% |
| 2026-02-23 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | -1.181% | 3 | 1,092 | -97.928% |
| 2026-02-20 | 12.3000 | 12.7000 | 12.3000 | 12.7000 | +8.547% | 6 | 1,090 | -97.953% |
| 2026-02-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.000% | 1 | 1,089 | -97.778% |
| 2026-02-13 | 11.7500 | 11.7500 | 11.2500 | 11.2500 | -2.003% | 4 | 1,088 | -97.689% |
| 2026-02-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +3.891% | 5 | 1,088 | -97.735% |
| 2026-02-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.493% | 1 | 1,088 | -97.647% |
| 2026-02-10 | 10.8000 | 11.4500 | 10.8000 | 11.4500 | +14.271% | 6 | 1,087 | -97.729% |
| 2026-02-09 | 11.0000 | 11.0000 | 9.9900 | 10.0200 | +0.401% | 103 | 1,081 | -97.405% |
| 2026-02-06 | 10.2500 | 10.2500 | 9.6500 | 9.9800 | -8.440% | 22 | 982 | -97.395% |
| 2026-02-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.306% | 26 | 984 | -97.615% |
| 2026-02-04 | 11.1000 | 11.1000 | 10.4500 | 10.4500 | -1.878% | 52 | 1,009 | -97.512% |
| 2026-02-03 | 10.0100 | 10.6500 | 10.0100 | 10.6500 | +2.998% | 10 | 957 | -97.559% |
| 2026-02-02 | 10.7000 | 10.7000 | 10.2400 | 10.3400 | -2.453% | 214 | 952 | -97.485% |
| 2026-01-30 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | -1.852% | 2 | 752 | -97.547% |
| 2026-01-29 | 10.8500 | 11.0600 | 10.7000 | 10.8000 | +3.846% | 92 | 753 | -97.593% |
| 2026-01-28 | 10.5000 | 10.9000 | 10.3400 | 10.4000 | -14.754% | 28 | 834 | -97.500% |
| 2026-01-27 | 12.2000 | 12.2500 | 12.2000 | 12.2000 | -5.426% | 80 | 847 | -97.869% |
| 2026-01-26 | 12.3000 | 13.0000 | 12.3000 | 12.9000 | +10.730% | 52 | 976 | -97.984% |
| 2026-01-23 | 11.5000 | 11.7500 | 11.2000 | 11.6500 | +31.638% | 51 | 978 | -97.768% |
| 2026-01-22 | 9.0500 | 9.0500 | 8.8200 | 8.8500 | +2.907% | 280 | 968 | -97.062% |
| 2026-01-21 | 9.5000 | 9.6300 | 8.6000 | 8.6000 | -17.546% | 299 | 986 | -96.977% |
| 2026-01-20 | 10.1800 | 10.6500 | 10.1800 | 10.4300 | -5.611% | 18 | 884 | -97.507% |
| 2026-01-16 | 9.8500 | 11.0500 | 9.8500 | 11.0500 | +3.756% | 5 | 877 | -97.647% |
| 2026-01-15 | 10.3500 | 10.7000 | 10.1500 | 10.6500 | -1.389% | 80 | 877 | -97.559% |
| 2026-01-14 | 10.9500 | 11.2000 | 10.5000 | 10.8000 | -4.255% | 258 | 870 | -97.593% |
| 2026-01-13 | 11.3000 | 11.3700 | 11.0700 | 11.2800 | -7.918% | 23 | 860 | -97.695% |
| 2026-01-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.941% | 1 | 855 | -97.878% |
| 2026-01-09 | 12.2700 | 12.4500 | 11.9000 | 11.9000 | -12.500% | 82 | 855 | -97.815% |
| 2026-01-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.055% | 2 | 801 | -98.088% |
| 2026-01-07 | 12.6500 | 13.0700 | 12.6000 | 13.0700 | -10.663% | 5 | 801 | -98.011% |
| 2026-01-02 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -3.750% | 3 | 803 | -98.223% |
| 2025-12-30 | 15.2200 | 15.2200 | 15.2000 | 15.2000 | -6.462% | 2 | 800 | -98.289% |
| 2025-12-22 | 15.9000 | 16.2500 | 15.9000 | 16.2500 | +3.306% | 10 | 800 | -98.400% |
| 2025-12-15 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +1.484% | 1 | 793 | -98.347% |
| 2025-12-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.518% | 1 | 792 | -98.323% |
| 2025-12-10 | 14.6000 | 14.8300 | 14.6000 | 14.8300 | +7.698% | 2 | 791 | -98.247% |
| 2025-12-05 | 13.7000 | 13.7700 | 13.4500 | 13.7700 | +4.715% | 12 | 791 | -98.112% |
| 2025-12-03 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.152% | 39 | 781 | -98.023% |
| 2025-12-02 | 13.7700 | 13.7700 | 13.1700 | 13.1700 | -8.858% | 124 | 765 | -98.026% |
| 2025-12-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 1 | 826 | -98.201% |
| 2025-11-28 | 15.0300 | 15.0700 | 14.5000 | 14.5000 | -10.217% | 9 | 827 | -98.207% |
| 2025-11-26 | 16.8000 | 16.8000 | 16.1000 | 16.1500 | -7.344% | 271 | 664 | -98.390% |
| 2025-11-17 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +17.770% | 1 | 664 | -98.508% |
| 2025-10-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.530% | 24 | 664 | -98.243% |
| 2025-10-30 | 15.0000 | 15.0300 | 15.0000 | 15.0300 | +2.594% | 10 | 640 | -98.270% |
| 2025-10-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.618% | 20 | 640 | -98.225% |
| 2025-10-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.299% | 40 | 608 | -98.289% |
| 2025-10-24 | 15.2500 | 15.4000 | 15.2500 | 15.4000 | -7.229% | 22 | 608 | -98.312% |
| 2025-10-23 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | -4.871% | 7 | 607 | -98.434% |
| 2025-10-22 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | +5.758% | 24 | 607 | -98.510% |
| 2025-10-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.226% | 1 | 606 | -98.424% |
| 2025-10-08 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | -9.309% | 89 | 606 | -98.475% |
| 2025-09-30 | 18.9500 | 18.9500 | 18.8000 | 18.8000 | -0.792% | 70 | 518 | -98.617% |
| 2025-09-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.293% | 1 | 518 | -98.628% |
| 2025-09-26 | 18.1500 | 18.1700 | 18.1500 | 18.1700 | -0.819% | 4 | 517 | -98.569% |
| 2025-09-25 | 19.2000 | 19.2000 | 18.3200 | 18.3200 | -9.754% | 165 | 513 | -98.581% |
| 2025-09-24 | 20.7000 | 20.7000 | 20.2500 | 20.3000 | -3.103% | 31 | 362 | -98.719% |
| 2025-09-23 | 21.1000 | 21.1000 | 20.9500 | 20.9500 | -3.899% | 24 | 333 | -98.759% |
| 2025-09-22 | 20.7500 | 21.8000 | 20.7500 | 21.8000 | +3.810% | 226 | 309 | -98.807% |
| 2025-09-19 | 20.6000 | 21.0000 | 20.6000 | 21.0000 | +8.247% | 4 | 88 | -98.762% |
| 2025-09-18 | 19.7000 | 19.7000 | 19.4000 | 19.4000 | -26.236% | 71 | 84 | -98.660% |
| 2025-08-28 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +1.232% | 1 | 13 | -99.011% |
| 2025-08-22 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -3.920% | 1 | 13 | -98.999% |
| 2025-08-21 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +8.594% | 6 | 12 | -99.038% |
| 2025-08-19 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.861% | 1 | 6 | -98.956% |
| 2025-08-18 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.996% | 3 | 5 | -98.996% |
| 2025-08-14 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -5.986% | 1 | 2 | -99.026% |
| 2025-08-13 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -3.729% | 1 | 1 | -99.085% |
| 2025-06-09 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -1.007% | 1 | 1 | -99.119% |
| 2025-06-06 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -4.149% | 4 | 1 | -99.128% |
| 2025-04-17 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +2.270% | 1 | 4 | -99.164% |
| 2025-04-10 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +17.967% | 1 | 4 | -99.145% |
| 2025-03-03 | 25.3000 | 25.7700 | 25.3000 | 25.7700 | -2.791% | 5 | 30 | -98.991% |
| 2025-02-28 | 26.6000 | 26.6000 | 26.4300 | 26.5100 | +0.379% | 66 | 30 | -99.019% |
| 2025-02-27 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +15.529% | 1 | 29 | -99.016% |
| 2025-02-18 | 24.0000 | 24.7500 | 22.8600 | 22.8600 | -9.965% | 27 | 29 | -98.863% |
| 2025-02-14 | 25.4200 | 25.4200 | 25.3900 | 25.3900 | -14.770% | 4 | 1 | -98.976% |
| 2025-01-07 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +0.642% | 5 | 6 | -99.127% |
| 2024-12-26 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.333% | 1 | 2 | -99.122% |
| 2024-12-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +1.010% | 1 | 2 | -99.133% |
| 2024-12-10 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +21.274% | 1 | 1 | -99.125% |
| 2024-11-07 | 24.1300 | 24.4900 | 24.1300 | 24.4900 | -19.202% | 4 | 5 | -98.938% |
| 2024-09-13 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -2.697% | 2 | 5 | -99.142% |
| 2024-09-11 | 31.1200 | 34.0000 | 31.1200 | 31.1500 | +2.299% | 7 | 5 | -99.165% |
| 2024-09-10 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +2.525% | 5 | 1 | -99.146% |
| 2024-08-14 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -1.786% | 1 | 1 | -99.125% |
| 2024-08-13 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -0.494% | 2 | 1 | -99.140% |
| 2024-08-09 | 30.3900 | 30.3900 | 30.3900 | 30.3900 | -1.619% | 2 | 13 | -99.144% |
| 2024-08-08 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +2.864% | 2 | 13 | -99.158% |
| 2024-08-07 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | -0.956% | 2 | 13 | -99.134% |
| 2024-08-05 | 30.2000 | 30.3200 | 30.2000 | 30.3200 | +4.552% | 11 | 187 | -99.142% |
| 2024-08-02 | 29.0000 | 30.1800 | 28.7800 | 29.0000 | +41.119% | 166 | 198 | -99.103% |
| 2024-07-30 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | +3.788% | 2 | 158 | -98.735% |
| 2024-07-29 | 19.8500 | 19.8500 | 19.8000 | 19.8000 | +3.394% | 4 | 160 | -98.687% |
| 2024-07-24 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +4.360% | 4 | 164 | -98.642% |
| 2024-07-23 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +11.212% | 2 | 168 | -98.583% |
| 2024-07-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.348% | 1 | 170 | -98.424% |
| 2024-07-17 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | -3.090% | 6 | 171 | -98.493% |
| 2024-07-11 | 17.7500 | 17.8000 | 17.7500 | 17.8000 | +4.154% | 10 | 168 | -98.539% |
| 2024-07-09 | 17.3500 | 17.3500 | 17.0900 | 17.0900 | -3.989% | 9 | 178 | -98.479% |
| 2024-07-08 | 17.8500 | 18.0000 | 17.8000 | 17.8000 | -4.301% | 36 | 177 | -98.539% |
| 2024-07-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -5.536% | 2 | 141 | -98.602% |
| 2024-07-01 | 19.7900 | 19.7900 | 19.6500 | 19.6900 | +0.051% | 29 | 140 | -98.680% |
| 2024-06-20 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -1.600% | 1 | 141 | -98.679% |
| 2024-06-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.695% | 1 | 142 | -98.700% |
| 2024-06-04 | 20.2500 | 20.2500 | 20.1400 | 20.1400 | +0.700% | 2 | 141 | -98.709% |
| 2024-05-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.251% | 1 | 139 | -98.700% |
| 2024-05-23 | 19.8200 | 19.9500 | 19.8100 | 19.9500 | +6.400% | 10 | 128 | -98.697% |
| 2024-05-17 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -4.337% | 2 | 128 | -98.613% |
| 2024-05-13 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.210% | 1 | 129 | -98.673% |
| 2024-05-09 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 7 | 128 | -98.716% |
| 2024-05-08 | 20.5700 | 20.5700 | 20.2500 | 20.2500 | +4.113% | 20 | 129 | -98.716% |
| 2024-05-07 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.018% | 1 | 127 | -98.663% |
| 2024-05-03 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -0.254% | 2 | 127 | -98.677% |
| 2024-04-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +15.543% | 10 | 128 | -98.680% |
| 2024-04-22 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +11.438% | 1 | 136 | -98.475% |
| 2024-04-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.375% | 25 | 135 | -98.301% |
| 2024-04-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +0.692% | 10 | 110 | -98.375% |
| 2024-04-15 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +8.169% | 1 | 100 | -98.364% |
| 2024-04-05 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +17.520% | 2 | 99 | -98.230% |
| 2024-03-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.730% | 1 | 98 | -97.920% |
| 2024-03-15 | 12.7800 | 12.7800 | 12.7200 | 12.7200 | +6.000% | 60 | 103 | -97.956% |
| 2024-03-08 | 11.0200 | 12.0000 | 11.0200 | 12.0000 | +3.448% | 4 | 103 | -97.833% |
| 2024-03-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.155% | 10 | 101 | -97.759% |
| 2024-03-05 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +2.350% | 2 | 91 | -97.941% |
| 2024-02-29 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +2.322% | 2 | 93 | -97.893% |
| 2024-02-27 | 12.3100 | 12.3100 | 12.0500 | 12.0600 | -2.899% | 10 | 91 | -97.844% |
| 2024-02-22 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +7.069% | 1 | 82 | -97.907% |
| 2024-02-15 | 11.2500 | 11.6000 | 11.2500 | 11.6000 | -4.918% | 20 | 81 | -97.759% |
| 2024-02-09 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | -2.400% | 11 | 61 | -97.869% |
| 2024-02-02 | 11.6000 | 12.6900 | 11.6000 | 12.5000 | +3.563% | 16 | 53 | -97.920% |
| 2024-01-26 | 11.4000 | 12.1000 | 11.4000 | 12.0700 | +18.916% | 41 | 48 | -97.846% |
| 2024-01-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.333% | 1 | 7 | -97.438% |
| 2024-01-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 2 | 7 | -97.524% |
| 2024-01-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 5 | 5 | -97.547% |