INTC261218P00047000
INTC Dec 18 2026 47.00 Put
optionOPRA
EODOct 16, 2026
0.12USD-33.333%(-0.06)22Vol6,576OI
INTC261218P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 22 | 6,576 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +50.000% | 2 | 6,576 | -33.333% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 8 | 6,576 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 6,576 | +33.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 58 | 6,634 | +33.333% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 3 | 6,636 | +50.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 4 | 6,637 | +100.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 6,636 | -7.692% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 8 | 6,628 | +20.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 6,628 | -14.286% |
| 2026-09-25 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 2 | 6,628 | -25.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 7 | 6,631 | +9.091% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -20.000% | 9 | 6,629 | 0.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 6,629 | -20.000% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 5 | 6,630 | -36.842% |
| 2026-09-16 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -28.000% | 602 | 6,838 | -33.333% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 4 | 6,839 | -52.000% |
| 2026-09-11 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -7.692% | 18 | 6,824 | -50.000% |
| 2026-09-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 35 | 6,824 | -53.846% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 20 | 6,824 | -53.846% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 6 | 6,824 | -60.000% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 6,824 | -67.568% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +22.222% | 10 | 6,824 | -72.727% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 5 | 6,824 | -66.667% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -7.143% | 25 | 6,824 | -69.231% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -23.636% | 3 | 6,823 | -71.429% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 8 | 6,829 | -78.182% |
| 2026-08-25 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -19.048% | 8 | 6,826 | -76.471% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 6,826 | -80.952% |
| 2026-08-21 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | +11.538% | 8 | 6,826 | -79.310% |
| 2026-08-20 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | -1.887% | 8 | 6,823 | -76.923% |
| 2026-08-19 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 0.000% | 14 | 6,824 | -77.358% |
| 2026-08-18 | 0.5300 | 0.5600 | 0.4700 | 0.5300 | +32.500% | 36 | 6,823 | -77.358% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -23.077% | 4 | 6,824 | -70.000% |
| 2026-08-14 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | -1.887% | 11 | 6,824 | -76.923% |
| 2026-08-13 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -11.667% | 15 | 6,824 | -77.358% |
| 2026-08-12 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -17.808% | 23 | 6,814 | -80.000% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -24.742% | 47 | 6,806 | -83.562% |
| 2026-08-10 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +7.778% | 3 | 6,806 | -87.629% |
| 2026-08-07 | 1.0900 | 1.0900 | 0.9000 | 0.9000 | -15.094% | 23 | 6,787 | -86.667% |
| 2026-08-06 | 1.2000 | 1.2300 | 1.0600 | 1.0600 | -5.357% | 13 | 6,785 | -88.679% |
| 2026-08-05 | 1.1900 | 1.2000 | 1.1100 | 1.1200 | -5.085% | 12 | 6,789 | -89.286% |
| 2026-08-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -22.368% | 1 | 6,789 | -89.831% |
| 2026-08-03 | 1.6200 | 1.6200 | 1.5200 | 1.5200 | +8.571% | 2 | 6,789 | -92.105% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.091% | 6 | 6,795 | -91.429% |
| 2026-07-30 | 1.4800 | 1.5700 | 1.4800 | 1.5400 | -24.138% | 9 | 6,797 | -92.208% |
| 2026-07-29 | 2.0800 | 2.1200 | 2.0200 | 2.0300 | +9.730% | 73 | 6,805 | -94.089% |
| 2026-07-28 | 1.9800 | 2.0200 | 1.8500 | 1.8500 | +1.648% | 17 | 6,822 | -93.514% |
| 2026-07-27 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +9.639% | 5 | 6,827 | -93.407% |
| 2026-07-24 | 1.5500 | 1.6600 | 1.5300 | 1.6600 | -4.046% | 7 | 6,825 | -92.771% |
| 2026-07-23 | 1.7200 | 1.8000 | 1.7000 | 1.7300 | -0.575% | 13 | 6,827 | -93.064% |
| 2026-07-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +3.571% | 1 | 6,827 | -93.103% |
| 2026-07-21 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -9.677% | 4 | 6,830 | -92.857% |
| 2026-07-20 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -12.676% | 2 | 6,832 | -93.548% |
| 2026-07-17 | 2.1100 | 2.2300 | 1.9300 | 2.1300 | +11.518% | 34 | 6,835 | -94.366% |
| 2026-07-16 | 1.7400 | 1.9700 | 1.7000 | 1.9100 | +35.461% | 38 | 6,842 | -93.717% |
| 2026-07-15 | 1.6900 | 1.6900 | 1.4100 | 1.4100 | -10.191% | 2,515 | 7,118 | -91.489% |
| 2026-07-13 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | +8.276% | 2 | 7,118 | -92.357% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 3 | 7,120 | -91.724% |
| 2026-07-09 | 1.4800 | 1.4900 | 1.4200 | 1.4300 | -14.371% | 22 | 7,122 | -91.608% |
| 2026-07-08 | 1.7400 | 1.8100 | 1.6700 | 1.6700 | -4.571% | 10 | 7,118 | -92.814% |
| 2026-07-07 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +26.812% | 3 | 7,120 | -93.143% |
| 2026-07-06 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -8.000% | 7 | 7,124 | -91.304% |
| 2026-07-02 | 1.3100 | 1.5000 | 1.2900 | 1.5000 | +23.967% | 17 | 7,122 | -92.000% |
| 2026-07-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +11.009% | 9 | 7,113 | -90.083% |
| 2026-06-30 | 1.1700 | 1.1800 | 1.0900 | 1.0900 | -15.504% | 15 | 7,111 | -88.991% |
| 2026-06-25 | 1.4300 | 1.4300 | 1.2900 | 1.2900 | +1.575% | 22 | 7,118 | -90.698% |
| 2026-06-24 | 1.3900 | 1.4200 | 1.2700 | 1.2700 | -0.781% | 28 | 7,131 | -90.551% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.2500 | 1.2800 | +13.274% | 29 | 7,125 | -90.625% |
| 2026-06-22 | 1.2400 | 1.2400 | 1.1200 | 1.1300 | -8.871% | 28 | 7,106 | -89.381% |
| 2026-06-18 | 1.3400 | 1.3500 | 1.2400 | 1.2400 | -20.513% | 17 | 7,104 | -90.323% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +19.084% | 1 | 7,104 | -92.308% |
| 2026-06-15 | 1.3000 | 1.4400 | 1.3000 | 1.3100 | -22.485% | 13 | 7,107 | -90.840% |
| 2026-06-11 | 1.4300 | 1.6900 | 1.4300 | 1.6900 | -3.977% | 11 | 7,097 | -92.899% |
| 2026-06-09 | 1.4300 | 2.0000 | 1.4300 | 1.7600 | +18.919% | 13 | 7,095 | -93.182% |
| 2026-06-08 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | -17.778% | 7 | 7,095 | -91.892% |
| 2026-06-05 | 1.5400 | 1.8000 | 1.5400 | 1.8000 | +20.000% | 15 | 7,094 | -93.333% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +28.205% | 120 | 7,027 | -92.000% |
| 2026-05-29 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -7.143% | 6 | 7,021 | -89.744% |
| 2026-05-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.970% | 3 | 7,021 | -90.476% |
| 2026-05-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.943% | 4 | 7,021 | -91.045% |
| 2026-05-26 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -5.385% | 3 | 7,021 | -90.244% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 7,021 | -90.769% |
| 2026-05-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 2 | 7,023 | -90.977% |
| 2026-05-20 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -2.632% | 16 | 7,031 | -91.892% |
| 2026-05-19 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -7.317% | 12 | 7,030 | -92.105% |
| 2026-05-18 | 1.4400 | 1.6400 | 1.4400 | 1.6400 | +2.500% | 6 | 7,031 | -92.683% |
| 2026-05-15 | 1.5700 | 1.6800 | 1.5700 | 1.6000 | +3.896% | 17 | 7,020 | -92.500% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | -4.938% | 17 | 7,020 | -92.208% |
| 2026-05-13 | 1.6800 | 1.7100 | 1.6200 | 1.6200 | -1.220% | 10 | 7,010 | -92.593% |
| 2026-05-12 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +0.613% | 22 | 7,012 | -92.683% |
| 2026-05-11 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -2.976% | 3 | 7,012 | -92.638% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -2.890% | 17 | 7,012 | -92.857% |
| 2026-05-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 1 | 7,013 | -93.064% |
| 2026-05-06 | 1.7500 | 1.7700 | 1.6300 | 1.7400 | -2.793% | 135 | 7,083 | -93.103% |
| 2026-05-05 | 1.7900 | 1.8700 | 1.7900 | 1.7900 | -13.107% | 123 | 7,083 | -93.296% |
| 2026-05-04 | 2.1100 | 2.1100 | 2.0600 | 2.0600 | +0.488% | 307 | 7,078 | -94.175% |
| 2026-05-01 | 1.9900 | 2.1000 | 1.9900 | 2.0500 | -1.442% | 22 | 7,073 | -94.146% |
| 2026-04-30 | 2.0800 | 2.1500 | 2.0800 | 2.0800 | -4.147% | 4 | 7,072 | -94.231% |
| 2026-04-29 | 2.3300 | 2.3500 | 2.1100 | 2.1700 | -16.858% | 728 | 7,417 | -94.470% |
| 2026-04-28 | 2.6000 | 2.6900 | 2.6000 | 2.6100 | +0.385% | 5 | 7,416 | -95.402% |
| 2026-04-27 | 2.6300 | 2.7600 | 2.6000 | 2.6000 | -10.035% | 331 | 7,362 | -95.385% |
| 2026-04-24 | 2.3400 | 2.9200 | 2.2300 | 2.8900 | -31.190% | 186 | 7,311 | -95.848% |
| 2026-04-23 | 4.1000 | 4.2700 | 3.9600 | 4.2000 | -4.762% | 63 | 7,298 | -97.143% |
| 2026-04-22 | 4.0200 | 4.4100 | 4.0200 | 4.4100 | +5.000% | 6 | 7,298 | -97.279% |
| 2026-04-21 | 4.1000 | 4.3400 | 4.1000 | 4.2000 | -2.552% | 1,611 | 7,294 | -97.143% |
| 2026-04-20 | 4.2000 | 4.3100 | 4.2000 | 4.3100 | +13.421% | 26 | 7,294 | -97.216% |
| 2026-04-17 | 3.8700 | 3.9000 | 3.7500 | 3.8000 | -6.173% | 470 | 7,302 | -96.842% |
| 2026-04-16 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -11.572% | 250 | 7,000 | -97.037% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.5300 | 4.5800 | -3.579% | 34 | 6,943 | -97.380% |
| 2026-04-14 | 4.7900 | 4.9000 | 4.7000 | 4.7500 | +1.713% | 99 | 6,943 | -97.474% |
| 2026-04-13 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.274% | 5 | 6,890 | -97.430% |
| 2026-04-10 | 4.9600 | 4.9600 | 4.9300 | 4.9300 | -5.736% | 26 | 6,885 | -97.566% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.2000 | 5.2300 | -5.766% | 49 | 6,863 | -97.706% |
| 2026-04-08 | 6.2500 | 6.2500 | 5.5500 | 5.5500 | -22.917% | 125 | 6,820 | -97.838% |
| 2026-04-07 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -8.976% | 4 | 6,741 | -98.333% |
| 2026-04-06 | 7.8000 | 7.9100 | 7.8000 | 7.9100 | -1.739% | 202 | 6,740 | -98.483% |
| 2026-04-02 | 8.9900 | 8.9900 | 8.0500 | 8.0500 | -5.848% | 1,693 | 5,122 | -98.509% |
| 2026-04-01 | 8.7400 | 8.7400 | 8.4300 | 8.5500 | -2.841% | 21 | 5,122 | -98.596% |
| 2026-03-25 | 9.1700 | 9.2300 | 8.7000 | 8.8000 | -12.612% | 21 | 5,134 | -98.636% |
| 2026-03-24 | 10.3000 | 10.3000 | 9.9500 | 10.0700 | +2.442% | 14 | 5,121 | -98.808% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.8300 | 9.8300 | -6.825% | 605 | 5,115 | -98.779% |
| 2026-03-20 | 9.9500 | 10.5500 | 9.9500 | 10.5500 | +10.819% | 3 | 5,180 | -98.863% |
| 2026-03-19 | 9.5000 | 9.5800 | 9.4500 | 9.5200 | -5.274% | 21 | 5,178 | -98.739% |
| 2026-03-17 | 9.7500 | 10.2500 | 9.7500 | 10.0500 | +4.145% | 253 | 5,179 | -98.806% |
| 2026-03-16 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | +0.521% | 119 | 4,930 | -98.756% |
| 2026-03-13 | 9.6500 | 9.6600 | 9.6000 | 9.6000 | -2.041% | 12 | 4,815 | -98.750% |
| 2026-03-12 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +13.295% | 10 | 4,815 | -98.776% |
| 2026-03-11 | 8.5000 | 8.7000 | 8.5000 | 8.6500 | -12.183% | 24 | 4,805 | -98.613% |
| 2026-03-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.604% | 10 | 4,833 | -98.782% |
| 2026-03-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.521% | 1 | 4,833 | -98.750% |
| 2026-03-03 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +15.303% | 2 | 4,832 | -98.894% |
| 2026-02-25 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.212% | 25 | 4,831 | -98.725% |
| 2026-02-24 | 10.1000 | 10.1000 | 9.4300 | 9.4300 | -7.549% | 238 | 4,831 | -98.727% |
| 2026-02-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 1 | 4,716 | -98.824% |
| 2026-02-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +6.428% | 1 | 4,717 | -98.812% |
| 2026-02-17 | 9.6700 | 9.6700 | 9.4900 | 9.4900 | +0.957% | 102 | 4,717 | -98.736% |
| 2026-02-13 | 9.5000 | 9.6000 | 9.4000 | 9.4000 | -2.083% | 863 | 3,938 | -98.723% |
| 2026-02-12 | 8.7700 | 9.6000 | 8.7700 | 9.6000 | +0.418% | 561 | 3,938 | -98.750% |
| 2026-02-10 | 8.5700 | 9.5600 | 8.5000 | 9.5600 | +16.585% | 27 | 3,400 | -98.745% |
| 2026-02-09 | 8.3500 | 8.5000 | 8.2000 | 8.2000 | -0.966% | 2,536 | 3,378 | -98.537% |
| 2026-02-06 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -9.011% | 5 | 856 | -98.551% |
| 2026-02-05 | 8.7000 | 9.1000 | 8.6500 | 9.1000 | +4.000% | 211 | 851 | -98.681% |
| 2026-02-04 | 9.2500 | 9.3000 | 8.4000 | 8.7500 | +0.575% | 55 | 654 | -98.629% |
| 2026-02-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 200 | 607 | -98.621% |
| 2026-01-29 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +5.826% | 145 | 507 | -98.652% |
| 2026-01-28 | 8.9200 | 8.9200 | 8.4100 | 8.4100 | -18.744% | 6 | 525 | -98.573% |
| 2026-01-27 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -5.046% | 2 | 528 | -98.841% |
| 2026-01-26 | 10.6000 | 11.0500 | 10.4500 | 10.9000 | +12.603% | 58 | 544 | -98.899% |
| 2026-01-23 | 9.3000 | 10.0000 | 9.2000 | 9.6800 | +31.701% | 32 | 521 | -98.760% |
| 2026-01-22 | 7.5000 | 7.6500 | 7.3500 | 7.3500 | -6.250% | 57 | 503 | -98.367% |
| 2026-01-21 | 7.8000 | 7.8400 | 7.8000 | 7.8400 | -7.765% | 16 | 401 | -98.469% |
| 2026-01-20 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | -8.108% | 21 | 404 | -98.588% |
| 2026-01-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.352% | 5 | 407 | -98.703% |
| 2026-01-15 | 8.6000 | 8.9500 | 8.5000 | 8.9500 | +2.874% | 13 | 407 | -98.659% |
| 2026-01-14 | 9.2000 | 9.3500 | 8.7000 | 8.7000 | -3.333% | 107 | 405 | -98.621% |
| 2026-01-13 | 9.3900 | 9.3900 | 9.0000 | 9.0000 | -13.462% | 2 | 453 | -98.667% |
| 2026-01-12 | 10.2000 | 10.4000 | 10.0500 | 10.4000 | +5.157% | 24 | 452 | -98.846% |
| 2026-01-09 | 10.1500 | 10.4500 | 9.8800 | 9.8900 | -15.107% | 119 | 441 | -98.787% |
| 2026-01-08 | 11.5000 | 11.8000 | 11.5000 | 11.6500 | +8.372% | 8 | 339 | -98.970% |
| 2026-01-07 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -23.759% | 53 | 338 | -98.884% |
| 2025-12-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +16.049% | 5 | 339 | -99.149% |
| 2025-12-04 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +9.459% | 35 | 339 | -99.012% |
| 2025-12-03 | 11.1000 | 11.1000 | 11.0000 | 11.1000 | -0.627% | 139 | 314 | -98.919% |
| 2025-12-02 | 11.4500 | 11.4500 | 11.1700 | 11.1700 | -8.742% | 2 | 432 | -98.926% |
| 2025-12-01 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -8.315% | 3 | 432 | -99.020% |
| 2025-11-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.891% | 22 | 410 | -99.101% |
| 2025-10-31 | 12.9000 | 12.9000 | 12.8500 | 12.8500 | +0.784% | 29 | 410 | -99.066% |
| 2025-10-30 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +4.252% | 42 | 389 | -99.059% |
| 2025-10-28 | 12.3400 | 12.3400 | 12.2300 | 12.2300 | -2.550% | 2 | 347 | -99.019% |
| 2025-10-27 | 12.9000 | 12.9000 | 12.5500 | 12.5500 | -12.847% | 57 | 290 | -99.044% |
| 2025-10-23 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.346% | 1 | 290 | -99.167% |
| 2025-10-02 | 14.4400 | 14.4700 | 14.4400 | 14.4500 | -11.890% | 3 | 290 | -99.170% |
| 2025-09-30 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 1 | 290 | -99.268% |
| 2025-09-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.587% | 11 | 290 | -99.273% |
| 2025-09-24 | 18.1000 | 18.1500 | 18.0500 | 18.0500 | -2.432% | 25 | 279 | -99.335% |
| 2025-09-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +10.119% | 1 | 254 | -99.351% |
| 2025-09-18 | 17.1100 | 17.1100 | 16.8000 | 16.8000 | -25.333% | 2 | 253 | -99.286% |
| 2025-08-28 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.747% | 5 | 251 | -99.467% |
| 2025-08-26 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +1.778% | 3 | 243 | -99.476% |
| 2025-08-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -4.661% | 1 | 243 | -99.467% |
| 2025-08-20 | 23.3000 | 23.6000 | 23.3000 | 23.6000 | +6.787% | 13 | 242 | -99.492% |
| 2025-08-19 | 21.9000 | 22.1000 | 21.7500 | 22.1000 | -5.556% | 18 | 233 | -99.457% |
| 2025-08-18 | 23.5500 | 23.5500 | 23.4000 | 23.4000 | +3.540% | 4 | 219 | -99.487% |
| 2025-08-15 | 22.4000 | 22.6000 | 22.4000 | 22.6000 | -15.356% | 201 | 217 | -99.469% |
| 2025-08-05 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -3.085% | 2 | 16 | -99.551% |
| 2025-08-04 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.721% | 2 | 14 | -99.564% |
| 2025-08-01 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +1.648% | 2 | 14 | -99.568% |
| 2025-07-31 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.676% | 2 | 14 | -99.560% |
| 2025-07-30 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +0.940% | 2 | 14 | -99.553% |
| 2025-07-29 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +6.827% | 4 | 14 | -99.549% |
| 2025-07-07 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +3.750% | 1 | 13 | -99.518% |
| 2025-07-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.680% | 1 | 14 | -99.500% |
| 2025-06-27 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -7.538% | 2 | 14 | -99.508% |
| 2025-06-09 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -1.493% | 3 | 12 | -99.545% |
| 2025-06-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +0.375% | 18 | 12 | -99.552% |
| 2025-06-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -2.198% | 1 | 6 | -99.551% |
| 2025-06-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.183% | 1 | 6 | -99.560% |
| 2025-05-30 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +4.190% | 2 | 6 | -99.561% |
| 2025-05-22 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +2.339% | 1 | 6 | -99.543% |
| 2025-05-19 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +1.383% | 1 | 6 | -99.532% |
| 2025-05-16 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.784% | 2 | 6 | -99.526% |
| 2025-05-15 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.990% | 1 | 6 | -99.529% |
| 2025-05-14 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.484% | 1 | 6 | -99.525% |
| 2025-05-13 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.008% | 1 | 6 | -99.508% |
| 2025-05-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -3.488% | 2 | 6 | -99.518% |
| 2025-05-09 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -7.857% | 12 | 6 | -99.535% |
| 2025-04-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.356% | 2 | 253 | -99.571% |
| 2025-04-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +18.565% | 19 | 253 | -99.573% |
| 2025-02-28 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | 0.000% | 58 | 253 | -99.494% |
| 2025-02-27 | 23.1500 | 23.7000 | 22.9000 | 23.7000 | +17.793% | 120 | 253 | -99.494% |
| 2025-02-18 | 21.2400 | 21.9900 | 20.1200 | 20.1200 | -10.179% | 127 | 133 | -99.404% |
| 2025-02-14 | 22.6200 | 22.6200 | 22.4000 | 22.4000 | -10.400% | 8 | 6 | -99.464% |
| 2025-01-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.580% | 2 | 8 | -99.520% |
| 2024-12-06 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.800% | 38 | 51 | -99.542% |
| 2024-12-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.932% | 10 | 32 | -99.520% |
| 2024-11-05 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.453% | 13 | 22 | -99.492% |
| 2024-10-16 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +0.611% | 14 | 32 | -99.514% |
| 2024-10-02 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.577% | 12 | 18 | -99.511% |
| 2024-08-19 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -2.256% | 5 | 6 | -99.538% |
| 2024-08-05 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +76.744% | 1 | 55 | -99.549% |
| 2024-07-15 | 15.0400 | 15.0500 | 15.0400 | 15.0500 | -12.500% | 20 | 56 | -99.203% |
| 2024-07-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 8 | 71 | -99.302% |
| 2024-06-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.099% | 20 | 75 | -99.302% |
| 2024-05-08 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +28.623% | 1 | 55 | -99.324% |
| 2024-04-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.704% | 2 | 54 | -99.130% |
| 2024-04-10 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +15.614% | 2 | 52 | -99.090% |
| 2024-04-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 1 | 50 | -98.947% |
| 2024-02-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +5.825% | 5 | 49 | -98.899% |
| 2024-02-12 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +13.187% | 1 | 49 | -98.835% |
| 2024-01-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.219% | 4 | 50 | -98.681% |
| 2024-01-22 | 8.9000 | 9.1200 | 8.9000 | 9.1200 | +5.434% | 10 | 46 | -98.684% |
| 2024-01-19 | 9.3000 | 9.3000 | 7.7000 | 8.6500 | -9.896% | 25 | 42 | -98.613% |
| 2024-01-18 | 9.6000 | 9.6000 | 9.5800 | 9.6000 | +1.053% | 5 | 17 | -98.750% |
| 2024-01-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 15 | 2 | -98.737% |
| 2024-01-10 | 9.0900 | 9.1500 | 9.0900 | 9.1500 | 0.000% | 2 | 2 | -98.689% |