INTC261218P00045000
INTC Dec 18 2026 45.00 Put
optionOPRA
EODOct 16, 2026
0.16USD+60.000%(+0.06)17Vol8,344OI
INTC261218P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +60.000% | 17 | 8,328 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 14 | 8,317 | +60.000% |
| 2026-10-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 30 | 8,317 | +60.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 8,318 | +100.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 90 | 8,318 | +128.571% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 13 | 8,330 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 16 | 8,331 | +128.571% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 8,330 | +166.667% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 21 | 8,330 | +77.778% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 100 | 8,430 | +60.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 105 | 8,394 | +77.778% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 8,394 | +100.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 8,394 | +77.778% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 6 | 8,390 | +60.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 7 | 8,397 | +128.571% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 16 | 8,394 | +45.455% |
| 2026-09-18 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 8 | 8,396 | +14.286% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 5 | 8,399 | 0.000% |
| 2026-09-16 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -29.167% | 57 | 8,398 | -5.882% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 2 | 8,400 | -33.333% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -14.286% | 13 | 8,399 | -11.111% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 78 | 8,401 | -23.810% |
| 2026-09-09 | 0.2200 | 0.2500 | 0.1800 | 0.2200 | +4.762% | 54 | 8,402 | -27.273% |
| 2026-09-08 | 0.2200 | 0.2800 | 0.2100 | 0.2100 | -16.000% | 18 | 8,396 | -23.810% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 13 | 8,395 | -36.000% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 4 | 8,393 | -38.462% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 3 | 8,394 | -42.857% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +6.667% | 2 | 8,393 | -50.000% |
| 2026-08-31 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 56 | 8,396 | -46.667% |
| 2026-08-28 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 59 | 8,443 | -54.286% |
| 2026-08-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -18.605% | 4 | 8,441 | -54.286% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +4.878% | 12 | 8,441 | -62.791% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -8.889% | 7 | 8,439 | -60.976% |
| 2026-08-24 | 0.4700 | 0.5100 | 0.1800 | 0.4500 | 0.000% | 36 | 8,404 | -64.444% |
| 2026-08-21 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +9.756% | 102 | 8,372 | -64.444% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.000% | 6 | 8,367 | -60.976% |
| 2026-08-19 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -2.381% | 6 | 8,368 | -60.976% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | +20.000% | 94 | 8,332 | -61.905% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 2 | 8,331 | -54.286% |
| 2026-08-14 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 9 | 8,330 | -60.000% |
| 2026-08-13 | 0.4300 | 0.5300 | 0.4300 | 0.4400 | -12.000% | 31 | 8,330 | -63.636% |
| 2026-08-12 | 0.5400 | 0.5800 | 0.4900 | 0.5000 | -19.355% | 77 | 8,310 | -68.000% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.5600 | 0.6200 | -3.125% | 1,761 | 6,988 | -74.194% |
| 2026-08-10 | 0.7900 | 0.7900 | 0.6400 | 0.6400 | -14.667% | 10 | 6,981 | -75.000% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | -11.765% | 26 | 6,981 | -78.667% |
| 2026-08-06 | 0.9200 | 0.9400 | 0.8500 | 0.8500 | -8.602% | 4 | 6,983 | -81.176% |
| 2026-08-05 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -11.429% | 2 | 6,984 | -82.796% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 6,985 | -84.762% |
| 2026-08-03 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | +4.098% | 3 | 6,984 | -87.402% |
| 2026-07-31 | 1.1500 | 1.2600 | 1.0300 | 1.2200 | -6.870% | 13 | 6,976 | -86.885% |
| 2026-07-30 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -29.570% | 2 | 6,975 | -87.786% |
| 2026-07-29 | 1.7000 | 1.8800 | 1.7000 | 1.8600 | +5.682% | 40 | 6,950 | -91.398% |
| 2026-07-28 | 1.6600 | 1.8000 | 1.6600 | 1.7600 | +15.789% | 15 | 6,946 | -90.909% |
| 2026-07-27 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | +10.145% | 7 | 6,944 | -89.474% |
| 2026-07-24 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -6.757% | 123 | 6,944 | -88.406% |
| 2026-07-23 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +4.225% | 13 | 6,948 | -89.189% |
| 2026-07-22 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -1.389% | 2 | 6,948 | -88.732% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 1 | 6,947 | -88.889% |
| 2026-07-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 20 | 6,951 | -90.000% |
| 2026-07-17 | 1.7000 | 1.9000 | 1.6000 | 1.9000 | +19.497% | 33 | 6,951 | -91.579% |
| 2026-07-16 | 1.4200 | 1.6500 | 1.4000 | 1.5900 | +12.766% | 27 | 6,937 | -89.937% |
| 2026-07-15 | 1.3000 | 1.4500 | 1.3000 | 1.4100 | +11.024% | 15 | 6,936 | -88.652% |
| 2026-07-14 | 1.2700 | 1.3000 | 1.2700 | 1.2700 | -10.563% | 5 | 6,932 | -87.402% |
| 2026-07-13 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | +13.600% | 4 | 6,930 | -88.732% |
| 2026-07-09 | 1.2300 | 1.3600 | 1.2300 | 1.2500 | -18.831% | 13 | 6,930 | -87.200% |
| 2026-07-08 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +3.356% | 3 | 6,930 | -89.610% |
| 2026-07-07 | 1.4300 | 1.5700 | 1.4300 | 1.4900 | +29.565% | 147 | 7,007 | -89.262% |
| 2026-07-06 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -15.441% | 16 | 7,009 | -86.087% |
| 2026-07-02 | 1.1100 | 1.3800 | 1.0800 | 1.3600 | +18.261% | 33 | 6,996 | -88.235% |
| 2026-07-01 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +17.347% | 34 | 6,973 | -86.087% |
| 2026-06-30 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | -18.333% | 76 | 6,903 | -83.673% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 6,903 | -86.667% |
| 2026-06-25 | 1.1200 | 1.2500 | 0.9900 | 1.1500 | +0.877% | 34 | 6,928 | -86.087% |
| 2026-06-24 | 1.1500 | 1.1900 | 1.1400 | 1.1400 | -7.317% | 21 | 6,938 | -85.965% |
| 2026-06-23 | 1.1400 | 1.2300 | 1.0900 | 1.2300 | +16.038% | 99 | 6,915 | -86.992% |
| 2026-06-22 | 1.1000 | 1.1000 | 1.0100 | 1.0600 | +6.000% | 30 | 6,915 | -84.906% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 1 | 6,915 | -84.000% |
| 2026-06-16 | 1.2000 | 1.3500 | 1.2000 | 1.3400 | +16.522% | 27 | 6,894 | -88.060% |
| 2026-06-15 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -11.538% | 64 | 6,888 | -86.087% |
| 2026-06-12 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +0.775% | 20 | 6,868 | -87.692% |
| 2026-06-11 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | -16.774% | 20 | 6,848 | -87.597% |
| 2026-06-09 | 1.3500 | 1.7300 | 1.3500 | 1.5500 | +15.672% | 37 | 6,874 | -89.677% |
| 2026-06-08 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | -14.103% | 5 | 6,876 | -88.060% |
| 2026-06-05 | 1.2600 | 1.5600 | 1.2500 | 1.5600 | +22.835% | 29 | 6,877 | -89.744% |
| 2026-06-03 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | -9.286% | 3 | 6,878 | -87.402% |
| 2026-06-02 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 2 | 6,879 | -88.571% |
| 2026-06-01 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +16.667% | 112 | 6,769 | -88.571% |
| 2026-05-29 | 0.9900 | 1.2000 | 0.9900 | 1.2000 | +13.208% | 31 | 6,778 | -86.667% |
| 2026-05-28 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | -4.505% | 14 | 6,779 | -84.906% |
| 2026-05-27 | 1.1600 | 1.2000 | 1.1100 | 1.1100 | -5.932% | 63 | 6,824 | -85.586% |
| 2026-05-26 | 1.1300 | 1.2000 | 1.1100 | 1.1800 | +1.724% | 27 | 6,829 | -86.441% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 2 | 6,831 | -86.207% |
| 2026-05-21 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | -4.000% | 8 | 6,834 | -86.667% |
| 2026-05-20 | 1.1100 | 1.3200 | 1.1100 | 1.2500 | -7.407% | 22 | 6,834 | -87.200% |
| 2026-05-19 | 1.3800 | 1.4900 | 1.3500 | 1.3500 | -3.571% | 17 | 6,830 | -88.148% |
| 2026-05-18 | 1.4000 | 1.4200 | 1.3800 | 1.4000 | -2.778% | 6 | 6,826 | -88.571% |
| 2026-05-15 | 1.4600 | 1.4900 | 1.4400 | 1.4400 | +9.924% | 43 | 7,746 | -88.889% |
| 2026-05-14 | 1.5100 | 1.5800 | 1.3100 | 1.3100 | -4.380% | 907 | 7,742 | -87.786% |
| 2026-05-13 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -3.521% | 11 | 7,741 | -88.321% |
| 2026-05-12 | 1.4600 | 1.4900 | 1.2800 | 1.4200 | +2.899% | 121 | 7,679 | -88.732% |
| 2026-05-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -7.383% | 2 | 7,679 | -88.406% |
| 2026-05-08 | 1.4900 | 1.5100 | 1.4900 | 1.4900 | -4.487% | 20 | 7,674 | -89.262% |
| 2026-05-07 | 1.6000 | 1.6000 | 1.4900 | 1.5600 | +4.698% | 105 | 7,657 | -89.744% |
| 2026-05-06 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -6.289% | 32 | 7,642 | -89.262% |
| 2026-05-05 | 1.6700 | 1.6700 | 1.5100 | 1.5900 | -12.155% | 150 | 7,718 | -89.937% |
| 2026-05-04 | 1.7900 | 1.8300 | 1.7900 | 1.8100 | +1.685% | 7 | 7,716 | -91.160% |
| 2026-05-01 | 1.8200 | 1.8500 | 1.7200 | 1.7800 | -2.732% | 1,545 | 6,759 | -91.011% |
| 2026-04-30 | 1.7600 | 1.8500 | 1.7400 | 1.8300 | -1.081% | 48 | 6,730 | -91.257% |
| 2026-04-29 | 2.0700 | 2.0800 | 1.7800 | 1.8500 | -13.146% | 436 | 7,029 | -91.351% |
| 2026-04-28 | 2.3600 | 2.3600 | 2.1300 | 2.1300 | -1.843% | 355 | 6,961 | -92.488% |
| 2026-04-27 | 2.2700 | 2.3400 | 2.1700 | 2.1700 | -11.066% | 52 | 6,978 | -92.627% |
| 2026-04-24 | 2.2200 | 2.5400 | 1.9200 | 2.4400 | -34.054% | 606 | 6,951 | -93.443% |
| 2026-04-23 | 3.5800 | 3.7000 | 3.3800 | 3.7000 | -1.857% | 731 | 6,948 | -95.676% |
| 2026-04-22 | 3.6700 | 3.8000 | 3.6600 | 3.7700 | +3.288% | 182 | 6,948 | -95.756% |
| 2026-04-21 | 3.5000 | 3.7000 | 3.5000 | 3.6500 | -1.351% | 121 | 6,772 | -95.616% |
| 2026-04-20 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +5.714% | 78 | 6,772 | -95.676% |
| 2026-04-17 | 3.4000 | 3.5000 | 3.2500 | 3.5000 | +2.041% | 442 | 6,723 | -95.429% |
| 2026-04-16 | 3.7600 | 3.7600 | 3.4300 | 3.4300 | -12.051% | 536 | 6,875 | -95.335% |
| 2026-04-15 | 4.0500 | 4.1700 | 3.9000 | 3.9000 | -3.704% | 11 | 6,459 | -95.897% |
| 2026-04-14 | 4.0500 | 4.3000 | 4.0500 | 4.0500 | -0.246% | 61 | 6,461 | -96.049% |
| 2026-04-13 | 4.1000 | 4.1000 | 3.9300 | 4.0600 | -5.361% | 84 | 6,481 | -96.059% |
| 2026-04-10 | 4.4000 | 4.4500 | 4.2000 | 4.2900 | -5.714% | 300 | 6,448 | -96.270% |
| 2026-04-09 | 4.6700 | 4.7700 | 4.5000 | 4.5500 | -7.708% | 1,231 | 6,213 | -96.484% |
| 2026-04-08 | 5.5100 | 5.5100 | 4.8100 | 4.9300 | -25.076% | 523 | 6,814 | -96.755% |
| 2026-04-07 | 6.2100 | 6.8000 | 6.2100 | 6.5800 | -4.221% | 846 | 7,106 | -97.568% |
| 2026-04-06 | 6.6500 | 6.9000 | 6.5500 | 6.8700 | -4.583% | 558 | 6,270 | -97.671% |
| 2026-04-02 | 8.1600 | 8.1600 | 7.0400 | 7.2000 | -5.138% | 11 | 5,825 | -97.778% |
| 2026-04-01 | 7.7700 | 7.7700 | 7.3500 | 7.5900 | -15.667% | 130 | 5,825 | -97.892% |
| 2026-03-31 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -11.330% | 5 | 5,816 | -98.222% |
| 2026-03-30 | 9.3500 | 10.2000 | 9.3500 | 10.1500 | +9.023% | 19 | 5,821 | -98.424% |
| 2026-03-27 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +14.797% | 1 | 5,806 | -98.281% |
| 2026-03-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +4.645% | 1 | 5,805 | -98.027% |
| 2026-03-25 | 7.8000 | 7.8200 | 7.6500 | 7.7500 | -12.921% | 33 | 5,806 | -97.935% |
| 2026-03-24 | 9.0300 | 9.0300 | 8.9000 | 8.9000 | -0.559% | 7 | 5,815 | -98.202% |
| 2026-03-23 | 8.6000 | 9.0000 | 8.3500 | 8.9500 | -2.717% | 204 | 5,820 | -98.212% |
| 2026-03-20 | 8.8200 | 9.2000 | 8.8200 | 9.2000 | +11.922% | 16 | 5,637 | -98.261% |
| 2026-03-19 | 9.1000 | 9.1300 | 8.2200 | 8.2200 | -3.860% | 38 | 5,633 | -98.054% |
| 2026-03-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.927% | 14 | 5,641 | -98.129% |
| 2026-03-17 | 8.7500 | 8.8500 | 8.6300 | 8.6300 | +3.976% | 241 | 5,635 | -98.146% |
| 2026-03-16 | 7.0000 | 8.3000 | 7.0000 | 8.3000 | -2.238% | 441 | 5,559 | -98.072% |
| 2026-03-13 | 8.4000 | 8.4900 | 8.4000 | 8.4900 | -2.414% | 16 | 5,139 | -98.115% |
| 2026-03-12 | 8.1000 | 8.7000 | 8.1000 | 8.7000 | +15.232% | 54 | 5,147 | -98.161% |
| 2026-03-11 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -3.822% | 12 | 5,118 | -97.881% |
| 2026-03-10 | 8.0000 | 8.2900 | 7.8500 | 7.8500 | -12.778% | 34 | 5,127 | -97.962% |
| 2026-03-09 | 9.9500 | 10.2500 | 9.0000 | 9.0000 | +1.124% | 25 | 5,118 | -98.222% |
| 2026-03-06 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | +2.890% | 9 | 5,108 | -98.202% |
| 2026-03-05 | 8.7500 | 8.7500 | 8.5700 | 8.6500 | +2.005% | 5 | 5,108 | -98.150% |
| 2026-03-04 | 8.8500 | 8.8500 | 8.2500 | 8.4800 | -8.719% | 99 | 5,106 | -98.113% |
| 2026-03-03 | 9.2500 | 10.0000 | 9.2500 | 9.2900 | +6.050% | 117 | 5,008 | -98.278% |
| 2026-03-02 | 8.8000 | 9.0000 | 8.7600 | 8.7600 | +2.696% | 95 | 4,894 | -98.174% |
| 2026-02-27 | 8.3000 | 8.5500 | 8.3000 | 8.5300 | -1.501% | 18 | 4,920 | -98.124% |
| 2026-02-26 | 8.6500 | 8.8000 | 8.6500 | 8.6600 | +5.610% | 509 | 4,909 | -98.152% |
| 2026-02-25 | 8.3500 | 8.5000 | 8.0400 | 8.2000 | -0.966% | 29 | 4,495 | -98.049% |
| 2026-02-24 | 8.5900 | 8.5900 | 8.1900 | 8.2800 | -10.000% | 129 | 4,495 | -98.068% |
| 2026-02-23 | 9.1000 | 9.2200 | 8.8000 | 9.2000 | +3.024% | 208 | 4,369 | -98.261% |
| 2026-02-20 | 9.2500 | 9.5000 | 8.9300 | 8.9300 | +0.337% | 10 | 4,199 | -98.208% |
| 2026-02-19 | 9.0200 | 9.0200 | 8.8000 | 8.9000 | +7.229% | 20 | 4,200 | -98.202% |
| 2026-02-18 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -1.775% | 116 | 4,181 | -98.072% |
| 2026-02-17 | 8.6500 | 8.8000 | 8.3000 | 8.4500 | +1.807% | 42 | 4,091 | -98.107% |
| 2026-02-13 | 8.5800 | 9.0300 | 8.2100 | 8.3000 | -1.190% | 29 | 4,061 | -98.072% |
| 2026-02-12 | 8.0000 | 8.4500 | 8.0000 | 8.4000 | +5.927% | 32 | 4,061 | -98.095% |
| 2026-02-11 | 7.8500 | 8.2500 | 7.8000 | 7.9300 | -0.502% | 2,122 | 4,065 | -97.982% |
| 2026-02-10 | 7.8200 | 7.9700 | 7.8200 | 7.9700 | +10.388% | 6 | 2,059 | -97.992% |
| 2026-02-09 | 8.0000 | 8.0000 | 7.2200 | 7.2200 | +0.557% | 13 | 2,053 | -97.784% |
| 2026-02-06 | 7.1800 | 7.1800 | 6.8500 | 7.1800 | -11.576% | 3 | 2,042 | -97.772% |
| 2026-02-05 | 7.6500 | 8.4000 | 7.6000 | 8.1200 | -1.695% | 189 | 2,041 | -98.030% |
| 2026-02-04 | 8.0000 | 8.3000 | 8.0000 | 8.2600 | +4.557% | 5 | 1,929 | -98.063% |
| 2026-02-03 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +5.333% | 109 | 1,929 | -97.975% |
| 2026-02-02 | 8.6000 | 8.6000 | 7.4200 | 7.5000 | -3.723% | 15 | 1,822 | -97.867% |
| 2026-01-30 | 7.3000 | 7.7900 | 7.3000 | 7.7900 | -0.384% | 21 | 1,819 | -97.946% |
| 2026-01-29 | 7.7000 | 7.8700 | 7.6000 | 7.8200 | +4.267% | 228 | 1,808 | -97.954% |
| 2026-01-28 | 8.1500 | 8.4500 | 7.3500 | 7.5000 | -16.667% | 38 | 1,585 | -97.867% |
| 2026-01-27 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -7.025% | 26 | 1,602 | -98.222% |
| 2026-01-26 | 9.1000 | 9.7500 | 9.1000 | 9.6800 | +11.908% | 26 | 1,576 | -98.347% |
| 2026-01-23 | 8.2100 | 8.8500 | 7.9100 | 8.6500 | +35.156% | 327 | 1,569 | -98.150% |
| 2026-01-22 | 6.6000 | 6.6000 | 6.3500 | 6.4000 | -0.775% | 164 | 1,433 | -97.500% |
| 2026-01-21 | 6.3500 | 6.8000 | 6.3500 | 6.4500 | -17.939% | 75 | 1,310 | -97.519% |
| 2026-01-20 | 8.1000 | 8.1000 | 7.4400 | 7.8600 | -2.602% | 29 | 1,198 | -97.964% |
| 2026-01-16 | 7.7100 | 8.0700 | 7.7100 | 8.0700 | +4.805% | 8 | 1,199 | -98.017% |
| 2026-01-15 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | -3.509% | 15 | 1,199 | -97.922% |
| 2026-01-14 | 8.0500 | 8.0500 | 7.9500 | 7.9800 | -2.683% | 24 | 1,212 | -97.995% |
| 2026-01-13 | 8.4500 | 8.4500 | 8.1200 | 8.2000 | -9.989% | 29 | 1,207 | -98.049% |
| 2026-01-12 | 9.0500 | 9.1500 | 8.8000 | 9.1100 | +4.353% | 238 | 1,202 | -98.244% |
| 2026-01-09 | 9.5000 | 9.5000 | 8.6000 | 8.7300 | -16.058% | 16 | 988 | -98.167% |
| 2026-01-08 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +7.549% | 3 | 984 | -98.462% |
| 2026-01-07 | 9.6000 | 9.6700 | 8.9600 | 9.6700 | -9.626% | 223 | 981 | -98.345% |
| 2026-01-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.816% | 2 | 932 | -98.505% |
| 2026-01-02 | 11.0500 | 11.0500 | 10.9500 | 11.0100 | -4.675% | 8 | 934 | -98.547% |
| 2025-12-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.479% | 50 | 928 | -98.615% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.168% | 1 | 878 | -98.539% |
| 2025-12-03 | 9.7900 | 10.0000 | 9.7900 | 9.8500 | -1.500% | 135 | 878 | -98.376% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 979 | -98.400% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.729% | 51 | 980 | -98.545% |
| 2025-11-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.908% | 40 | 1,031 | -98.760% |
| 2025-11-21 | 13.7200 | 13.7200 | 13.7100 | 13.7100 | -2.420% | 40 | 1,071 | -98.833% |
| 2025-11-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 9 | 1,031 | -98.861% |
| 2025-11-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.174% | 100 | 1,022 | -98.815% |
| 2025-11-18 | 13.8300 | 13.8300 | 13.8000 | 13.8000 | +11.022% | 41 | 922 | -98.841% |
| 2025-11-11 | 12.4500 | 12.4500 | 12.4300 | 12.4300 | +3.154% | 3 | 896 | -98.713% |
| 2025-11-03 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | +5.702% | 65 | 896 | -98.672% |
| 2025-10-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 10 | 896 | -98.596% |
| 2025-10-30 | 11.6500 | 11.6500 | 11.3500 | 11.3500 | 0.000% | 87 | 898 | -98.590% |
| 2025-10-29 | 11.5500 | 11.5500 | 11.2500 | 11.3500 | +3.182% | 42 | 819 | -98.590% |
| 2025-10-28 | 11.1000 | 11.1500 | 10.8500 | 11.0000 | -2.655% | 59 | 777 | -98.545% |
| 2025-10-27 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -6.766% | 37 | 742 | -98.584% |
| 2025-10-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -4.567% | 1 | 742 | -98.680% |
| 2025-10-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.931% | 4 | 741 | -98.740% |
| 2025-10-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.894% | 1 | 745 | -98.764% |
| 2025-10-02 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | -5.036% | 123 | 745 | -98.788% |
| 2025-10-01 | 13.8600 | 13.9000 | 13.8600 | 13.9000 | -6.711% | 3 | 640 | -98.849% |
| 2025-09-30 | 14.8000 | 14.9000 | 14.8000 | 14.9000 | +4.196% | 59 | 639 | -98.926% |
| 2025-09-29 | 14.2500 | 14.3500 | 14.2500 | 14.3000 | +1.060% | 421 | 581 | -98.881% |
| 2025-09-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.351% | 1 | 164 | -98.869% |
| 2025-09-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -8.282% | 1 | 163 | -98.930% |
| 2025-09-24 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -5.780% | 14 | 163 | -99.018% |
| 2025-09-22 | 16.7000 | 17.3000 | 16.7000 | 17.3000 | +6.790% | 53 | 149 | -99.075% |
| 2025-09-19 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.250% | 1 | 96 | -99.012% |
| 2025-09-18 | 15.1000 | 16.0000 | 15.1000 | 16.0000 | -21.569% | 2 | 95 | -99.000% |
| 2025-09-17 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.392% | 10 | 93 | -99.216% |
| 2025-08-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -5.000% | 1 | 83 | -99.234% |
| 2025-08-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +1.382% | 2 | 82 | -99.273% |
| 2025-08-20 | 21.6500 | 21.7000 | 21.5500 | 21.7000 | +9.596% | 14 | 80 | -99.263% |
| 2025-08-19 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -4.348% | 11 | 66 | -99.192% |
| 2025-08-15 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -9.409% | 50 | 55 | -99.227% |
| 2025-08-14 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -5.967% | 2 | 5 | -99.300% |
| 2025-08-11 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.380% | 3 | 3 | -99.342% |
| 2025-08-08 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +2.028% | 3 | 1 | -99.364% |
| 2025-08-06 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.404% | 3 | 1 | -99.351% |
| 2025-08-05 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -3.131% | 3 | 1 | -99.354% |
| 2025-08-04 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -0.777% | 3 | 1 | -99.374% |
| 2025-08-01 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +2.183% | 3 | 1 | -99.379% |
| 2025-07-31 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +1.408% | 3 | 1 | -99.365% |
| 2025-07-30 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.222% | 3 | 1 | -99.356% |
| 2025-07-29 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +13.134% | 3 | 1 | -99.348% |
| 2025-07-14 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -11.429% | 1 | 1 | -99.263% |
| 2025-05-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.407% | 20 | 2 | -99.347% |
| 2025-05-05 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +1.027% | 4 | 2 | -99.350% |
| 2025-05-02 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -3.296% | 8 | 438 | -99.343% |
| 2025-04-25 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | -0.866% | 2 | 438 | -99.365% |
| 2025-04-07 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +28.934% | 2 | 437 | -99.370% |
| 2025-02-19 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | +3.141% | 106 | 435 | -99.188% |
| 2025-02-18 | 19.8900 | 19.8900 | 19.1000 | 19.1000 | -11.778% | 120 | 329 | -99.162% |
| 2025-02-14 | 21.8500 | 21.8500 | 21.5000 | 21.6500 | +1.882% | 240 | 109 | -99.261% |
| 2025-02-13 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -15.305% | 100 | 109 | -99.247% |
| 2025-01-28 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +20.509% | 6 | 17 | -99.362% |
| 2024-11-06 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | -11.442% | 14 | 68 | -99.232% |
| 2024-10-31 | 23.5000 | 23.5100 | 23.5000 | 23.5100 | +5.996% | 14 | 82 | -99.319% |
| 2024-10-21 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -1.858% | 2 | 68 | -99.279% |
| 2024-10-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -0.397% | 59 | 67 | -99.292% |
| 2024-10-07 | 22.6000 | 22.6900 | 22.6000 | 22.6900 | -6.162% | 3 | 8 | -99.295% |
| 2024-09-18 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -2.892% | 19 | 5 | -99.338% |
| 2024-08-26 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.935% | 20 | 24 | -99.357% |
| 2024-08-16 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -4.988% | 10 | 7 | -99.339% |
| 2024-08-12 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -2.077% | 5 | 2 | -99.372% |
| 2024-08-08 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.051% | 11 | 42 | -99.385% |
| 2024-08-05 | 25.7000 | 25.7000 | 24.6000 | 24.7500 | +1.852% | 3 | 479 | -99.354% |
| 2024-08-02 | 24.3500 | 25.0000 | 23.9000 | 24.3000 | +50.464% | 42 | 478 | -99.342% |
| 2024-08-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +8.754% | 1 | 496 | -99.009% |
| 2024-07-24 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.430% | 2 | 495 | -98.923% |
| 2024-07-23 | 14.3600 | 14.3600 | 14.2200 | 14.2200 | -0.490% | 2 | 497 | -98.875% |
| 2024-07-19 | 13.4500 | 14.3500 | 13.4500 | 14.2900 | +7.041% | 46 | 495 | -98.880% |
| 2024-07-18 | 12.6500 | 13.3500 | 12.5000 | 13.3500 | +0.755% | 6 | 476 | -98.801% |
| 2024-07-17 | 12.4000 | 13.2500 | 12.4000 | 13.2500 | -2.930% | 15 | 470 | -98.792% |
| 2024-07-16 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | +2.247% | 6 | 473 | -98.828% |
| 2024-07-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.706% | 3 | 467 | -98.801% |
| 2024-07-12 | 13.3000 | 13.3000 | 12.7500 | 12.7500 | -8.141% | 40 | 464 | -98.745% |
| 2024-07-11 | 13.4000 | 13.8800 | 13.3800 | 13.8800 | +6.769% | 27 | 483 | -98.847% |
| 2024-07-10 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -2.108% | 14 | 456 | -98.769% |
| 2024-07-09 | 13.3300 | 13.3300 | 13.2800 | 13.2800 | -5.075% | 3 | 466 | -98.795% |
| 2024-07-08 | 13.5000 | 13.9900 | 13.5000 | 13.9900 | -3.517% | 10 | 463 | -98.856% |
| 2024-07-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 8 | 454 | -98.897% |
| 2024-07-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 2 | 448 | -98.933% |
| 2024-07-01 | 15.1400 | 15.7500 | 15.1400 | 15.7500 | +2.206% | 9 | 448 | -98.984% |
| 2024-06-24 | 15.4000 | 15.4100 | 15.2500 | 15.4100 | -0.388% | 8 | 445 | -98.962% |
| 2024-06-20 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +1.111% | 1 | 439 | -98.966% |
| 2024-06-17 | 15.6400 | 15.6400 | 15.3000 | 15.3000 | -0.649% | 2 | 439 | -98.954% |
| 2024-06-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +1.116% | 25 | 438 | -98.961% |
| 2024-06-10 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -2.058% | 1 | 413 | -98.949% |
| 2024-06-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +6.143% | 10 | 412 | -98.971% |
| 2024-05-24 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.666% | 2 | 401 | -98.908% |
| 2024-05-15 | 15.1100 | 15.5300 | 15.1100 | 15.5300 | +2.508% | 10 | 401 | -98.970% |
| 2024-05-14 | 15.2900 | 15.2900 | 15.1500 | 15.1500 | -5.607% | 4 | 411 | -98.944% |
| 2024-05-08 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | +5.523% | 2 | 407 | -99.003% |
| 2024-05-07 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -0.783% | 7 | 408 | -98.948% |
| 2024-05-03 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -6.922% | 2 | 401 | -98.956% |
| 2024-05-01 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +7.647% | 1 | 400 | -99.029% |
| 2024-04-30 | 15.1800 | 15.3000 | 15.1800 | 15.3000 | +2.341% | 5 | 399 | -98.954% |
| 2024-04-29 | 14.9700 | 14.9700 | 14.8100 | 14.9500 | +14.122% | 12 | 404 | -98.930% |
| 2024-04-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.344% | 2 | 412 | -98.779% |
| 2024-04-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.894% | 8 | 414 | -98.750% |
| 2024-04-16 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.892% | 2 | 422 | -98.714% |
| 2024-04-12 | 11.8000 | 12.8300 | 10.8500 | 12.3300 | +4.936% | 46 | 424 | -98.702% |
| 2024-04-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.424% | 1 | 435 | -98.638% |
| 2024-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.855% | 2 | 434 | -98.644% |
| 2024-04-08 | 11.0700 | 11.7000 | 11.0700 | 11.7000 | +11.962% | 3 | 432 | -98.632% |
| 2024-04-05 | 12.0400 | 12.0400 | 10.4500 | 10.4500 | 0.000% | 388 | 433 | -98.469% |
| 2024-04-03 | 9.6500 | 10.7600 | 9.6500 | 10.4500 | +21.653% | 42 | 621 | -98.469% |
| 2024-04-01 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.022% | 1 | 615 | -98.137% |
| 2024-03-28 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | -1.648% | 7 | 623 | -98.212% |
| 2024-03-27 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -5.208% | 15 | 623 | -98.242% |
| 2024-03-25 | 9.8500 | 10.1000 | 9.6000 | 9.6000 | 0.000% | 6 | 638 | -98.333% |
| 2024-03-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.941% | 6 | 632 | -98.333% |
| 2024-03-20 | 9.8300 | 9.8300 | 9.7900 | 9.7900 | -2.100% | 7 | 635 | -98.366% |
| 2024-03-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 5 | 630 | -98.400% |
| 2024-03-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 630 | -98.316% |
| 2024-03-14 | 9.6000 | 9.8000 | 9.5500 | 9.5500 | +0.526% | 25 | 629 | -98.325% |
| 2024-03-13 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +6.145% | 16 | 619 | -98.316% |
| 2024-03-12 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -1.648% | 15 | 603 | -98.212% |
| 2024-03-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.712% | 1 | 618 | -98.242% |
| 2024-03-08 | 8.7000 | 9.5500 | 8.7000 | 9.5500 | +9.143% | 60 | 617 | -98.325% |
| 2024-03-07 | 9.0500 | 9.0500 | 8.6500 | 8.7500 | -5.914% | 43 | 597 | -98.171% |
| 2024-03-06 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | 0.000% | 10 | 580 | -98.280% |
| 2024-03-05 | 9.5000 | 9.6000 | 9.3000 | 9.3000 | +9.670% | 15 | 579 | -98.280% |
| 2024-03-04 | 9.2000 | 9.2000 | 8.0000 | 8.4800 | -7.826% | 60 | 564 | -98.113% |
| 2024-03-01 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.665% | 50 | 545 | -98.261% |
| 2024-02-29 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -1.951% | 4 | 570 | -98.325% |
| 2024-02-28 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.724% | 1 | 572 | -98.357% |
| 2024-02-26 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +2.545% | 1 | 571 | -98.345% |
| 2024-02-23 | 9.3100 | 9.6000 | 9.3100 | 9.4300 | -3.776% | 44 | 570 | -98.303% |
| 2024-02-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.291% | 1 | 548 | -98.367% |
| 2024-02-21 | 9.0400 | 9.6500 | 9.0000 | 9.2200 | +0.109% | 31 | 547 | -98.265% |
| 2024-02-20 | 8.9700 | 10.0000 | 8.9700 | 9.2100 | -0.432% | 4 | 517 | -98.263% |
| 2024-02-16 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +5.353% | 16 | 517 | -98.270% |
| 2024-02-15 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -4.978% | 1 | 517 | -98.178% |
| 2024-02-14 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.176% | 1 | 516 | -98.268% |
| 2024-02-13 | 9.2500 | 9.3500 | 9.1600 | 9.3500 | +3.889% | 12 | 515 | -98.289% |
| 2024-02-12 | 8.8000 | 9.0000 | 8.7000 | 9.0000 | +0.559% | 31 | 503 | -98.222% |
| 2024-02-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.763% | 5 | 472 | -98.212% |
| 2024-02-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 100 | 467 | -98.280% |
| 2024-02-05 | 9.3800 | 9.5000 | 9.2500 | 9.3500 | -4.592% | 50 | 367 | -98.289% |
| 2024-02-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 317 | -98.367% |
| 2024-01-31 | 10.3000 | 10.3000 | 9.8000 | 9.8000 | +18.788% | 3 | 316 | -98.367% |
| 2024-01-29 | 9.5000 | 9.5000 | 8.2500 | 8.2500 | -10.521% | 10 | 318 | -98.061% |
| 2024-01-26 | 9.1500 | 9.3300 | 8.0000 | 9.2200 | +18.205% | 222 | 308 | -98.265% |
| 2024-01-24 | 7.6700 | 7.8000 | 7.5900 | 7.8000 | -3.106% | 31 | 87 | -97.949% |
| 2024-01-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.848% | 1 | 57 | -98.012% |
| 2024-01-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 1 | 56 | -98.129% |
| 2024-01-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.258% | 1 | 55 | -98.095% |
| 2024-01-10 | 7.2800 | 8.3500 | 7.2800 | 7.5500 | -2.706% | 50 | 54 | -97.881% |
| 2024-01-09 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | 0.000% | 4 | 4 | -97.938% |