Dark

INTC20261218P45
INTC Dec 18 2026 45.00 Put (INTC261218P00045000)
option OPRA

EOD

Jul 16, 2026

1.59+12.766%(+0.18)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4200	1.6500	1.4000	1.5900	+12.766%	27	6,951	0.000%
2026-07-15	1.3000	1.4500	1.3000	1.4100	+11.024%	15	6,937	+12.766%
2026-07-14	1.2700	1.3000	1.2700	1.2700	-10.563%	5	6,936	+25.197%
2026-07-13	1.3300	1.4200	1.3300	1.4200	+13.600%	4	6,932	+11.972%
2026-07-09	1.2300	1.3600	1.2300	1.2500	-18.831%	13	6,930	+27.200%
2026-07-08	1.5200	1.5400	1.5200	1.5400	+3.356%	3	6,930	+3.247%
2026-07-07	1.4300	1.5700	1.4300	1.4900	+29.565%	147	6,930	+6.711%
2026-07-06	1.1400	1.1500	1.1400	1.1500	-15.441%	16	7,007	+38.261%
2026-07-02	1.1100	1.3800	1.0800	1.3600	+18.261%	33	6,996	+16.912%
2026-07-01	1.0700	1.1500	1.0700	1.1500	+17.347%	34	6,996	+38.261%
2026-06-30	0.9400	0.9900	0.9400	0.9800	-18.333%	76	6,973	+62.245%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+4.348%	2	6,903	+32.500%
2026-06-25	1.1200	1.2500	0.9900	1.1500	+0.877%	34	6,903	+38.261%
2026-06-24	1.1500	1.1900	1.1400	1.1400	-7.317%	21	6,928	+39.474%
2026-06-23	1.1400	1.2300	1.0900	1.2300	+16.038%	99	6,938	+29.268%
2026-06-22	1.1000	1.1000	1.0100	1.0600	+6.000%	30	6,915	+50.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-25.373%	1	6,915	+59.000%
2026-06-16	1.2000	1.3500	1.2000	1.3400	+16.522%	27	6,915	+18.657%
2026-06-15	1.1800	1.1800	1.1500	1.1500	-11.538%	64	6,894	+38.261%
2026-06-12	1.2400	1.3000	1.2400	1.3000	+0.775%	20	6,888	+22.308%
2026-06-11	1.2500	1.3000	1.2500	1.2900	-16.774%	20	6,868	+23.256%
2026-06-09	1.3500	1.7300	1.3500	1.5500	+15.672%	37	6,848	+2.581%
2026-06-08	1.2000	1.3400	1.2000	1.3400	-14.103%	5	6,874	+18.657%
2026-06-05	1.2600	1.5600	1.2500	1.5600	+22.835%	29	6,876	+1.923%
2026-06-03	1.1300	1.2700	1.1300	1.2700	-9.286%	3	6,877	+25.197%
2026-06-02	1.4400	1.4400	1.4000	1.4000	0.000%	2	6,878	+13.571%
2026-06-01	1.3100	1.4000	1.3100	1.4000	+16.667%	112	6,879	+13.571%
2026-05-29	0.9900	1.2000	0.9900	1.2000	+13.208%	31	6,769	+32.500%
2026-05-28	1.0500	1.0600	1.0400	1.0600	-4.505%	14	6,778	+50.000%
2026-05-27	1.1600	1.2000	1.1100	1.1100	-5.932%	63	6,779	+43.243%
2026-05-26	1.1300	1.2000	1.1100	1.1800	+1.724%	27	6,824	+34.746%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-3.333%	2	6,829	+37.069%
2026-05-21	1.3000	1.3000	1.1500	1.2000	-4.000%	8	6,831	+32.500%
2026-05-20	1.1100	1.3200	1.1100	1.2500	-7.407%	22	6,831	+27.200%
2026-05-19	1.3800	1.4900	1.3500	1.3500	-3.571%	17	6,830	+17.778%
2026-05-18	1.4000	1.4200	1.3800	1.4000	-2.778%	6	6,830	+13.571%
2026-05-15	1.4600	1.4900	1.4400	1.4400	+9.924%	43	6,830	+10.417%
2026-05-14	1.5100	1.5800	1.3100	1.3100	-4.380%	907	7,746	+21.374%
2026-05-13	1.4200	1.4200	1.3700	1.3700	-3.521%	11	7,741	+16.058%
2026-05-12	1.4600	1.4900	1.2800	1.4200	+2.899%	121	7,741	+11.972%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-7.383%	2	7,741	+15.217%
2026-05-08	1.4900	1.5100	1.4900	1.4900	-4.487%	20	7,679	+6.711%
2026-05-07	1.6000	1.6000	1.4900	1.5600	+4.698%	105	7,674	+1.923%
2026-05-06	1.5200	1.5200	1.4900	1.4900	-6.289%	32	7,657	+6.711%
2026-05-05	1.6700	1.6700	1.5100	1.5900	-12.155%	150	7,642	0.000%
2026-05-04	1.7900	1.8300	1.7900	1.8100	+1.685%	7	7,718	-12.155%
2026-05-01	1.8200	1.8500	1.7200	1.7800	-2.732%	1,545	6,759	-10.674%
2026-04-30	1.7600	1.8500	1.7400	1.8300	-1.081%	48	6,759	-13.115%
2026-04-29	2.0700	2.0800	1.7800	1.8500	-13.146%	436	6,730	-14.054%
2026-04-28	2.3600	2.3600	2.1300	2.1300	-1.843%	355	7,029	-25.352%
2026-04-27	2.2700	2.3400	2.1700	2.1700	-11.066%	52	6,961	-26.728%
2026-04-24	2.2200	2.5400	1.9200	2.4400	-34.054%	606	6,978	-34.836%
2026-04-23	3.5800	3.7000	3.3800	3.7000	-1.857%	731	6,951	-57.027%
2026-04-22	3.6700	3.8000	3.6600	3.7700	+3.288%	182	6,948	-57.825%
2026-04-21	3.5000	3.7000	3.5000	3.6500	-1.351%	121	6,772	-56.438%
2026-04-20	3.4000	3.7000	3.4000	3.7000	+5.714%	78	6,772	-57.027%
2026-04-17	3.4000	3.5000	3.2500	3.5000	+2.041%	442	6,723	-54.571%
2026-04-16	3.7600	3.7600	3.4300	3.4300	-12.051%	536	6,875	-53.644%
2026-04-15	4.0500	4.1700	3.9000	3.9000	-3.704%	11	6,459	-59.231%
2026-04-14	4.0500	4.3000	4.0500	4.0500	-0.246%	61	6,461	-60.741%
2026-04-13	4.1000	4.1000	3.9300	4.0600	-5.361%	84	6,481	-60.837%
2026-04-10	4.4000	4.4500	4.2000	4.2900	-5.714%	300	6,448	-62.937%
2026-04-09	4.6700	4.7700	4.5000	4.5500	-7.708%	1,231	6,213	-65.055%
2026-04-08	5.5100	5.5100	4.8100	4.9300	-25.076%	523	6,814	-67.748%
2026-04-07	6.2100	6.8000	6.2100	6.5800	-4.221%	846	7,106	-75.836%
2026-04-06	6.6500	6.9000	6.5500	6.8700	-4.583%	558	6,270	-76.856%
2026-04-02	8.1600	8.1600	7.0400	7.2000	-5.138%	11	5,825	-77.917%
2026-04-01	7.7700	7.7700	7.3500	7.5900	-15.667%	130	5,825	-79.051%
2026-03-31	9.8000	9.8000	9.0000	9.0000	-11.330%	5	5,816	-82.333%
2026-03-30	9.3500	10.2000	9.3500	10.1500	+9.023%	19	5,821	-84.335%
2026-03-27	9.3100	9.3100	9.3100	9.3100	+14.797%	1	5,806	-82.922%
2026-03-26	8.1100	8.1100	8.1100	8.1100	+4.645%	1	5,805	-80.395%
2026-03-25	7.8000	7.8200	7.6500	7.7500	-12.921%	33	5,806	-79.484%
2026-03-24	9.0300	9.0300	8.9000	8.9000	-0.559%	7	5,815	-82.135%
2026-03-23	8.6000	9.0000	8.3500	8.9500	-2.717%	204	5,820	-82.235%
2026-03-20	8.8200	9.2000	8.8200	9.2000	+11.922%	16	5,637	-82.717%
2026-03-19	9.1000	9.1300	8.2200	8.2200	-3.860%	38	5,633	-80.657%
2026-03-18	8.5500	8.5500	8.5500	8.5500	-0.927%	14	5,641	-81.404%
2026-03-17	8.7500	8.8500	8.6300	8.6300	+3.976%	241	5,635	-81.576%
2026-03-16	7.0000	8.3000	7.0000	8.3000	-2.238%	441	5,559	-80.843%
2026-03-13	8.4000	8.4900	8.4000	8.4900	-2.414%	16	5,139	-81.272%
2026-03-12	8.1000	8.7000	8.1000	8.7000	+15.232%	54	5,147	-81.724%
2026-03-11	7.5000	7.5500	7.5000	7.5500	-3.822%	12	5,118	-78.940%
2026-03-10	8.0000	8.2900	7.8500	7.8500	-12.778%	34	5,127	-79.745%
2026-03-09	9.9500	10.2500	9.0000	9.0000	+1.124%	25	5,118	-82.333%
2026-03-06	8.9500	8.9500	8.9000	8.9000	+2.890%	9	5,108	-82.135%
2026-03-05	8.7500	8.7500	8.5700	8.6500	+2.005%	5	5,108	-81.618%
2026-03-04	8.8500	8.8500	8.2500	8.4800	-8.719%	99	5,106	-81.250%
2026-03-03	9.2500	10.0000	9.2500	9.2900	+6.050%	117	5,008	-82.885%
2026-03-02	8.8000	9.0000	8.7600	8.7600	+2.696%	95	4,894	-81.849%
2026-02-27	8.3000	8.5500	8.3000	8.5300	-1.501%	18	4,920	-81.360%
2026-02-26	8.6500	8.8000	8.6500	8.6600	+5.610%	509	4,909	-81.640%
2026-02-25	8.3500	8.5000	8.0400	8.2000	-0.966%	29	4,495	-80.610%
2026-02-24	8.5900	8.5900	8.1900	8.2800	-10.000%	129	4,495	-80.797%
2026-02-23	9.1000	9.2200	8.8000	9.2000	+3.024%	208	4,369	-82.717%
2026-02-20	9.2500	9.5000	8.9300	8.9300	+0.337%	10	4,199	-82.195%
2026-02-19	9.0200	9.0200	8.8000	8.9000	+7.229%	20	4,200	-82.135%
2026-02-18	8.3500	8.3500	8.3000	8.3000	-1.775%	116	4,181	-80.843%
2026-02-17	8.6500	8.8000	8.3000	8.4500	+1.807%	42	4,091	-81.183%
2026-02-13	8.5800	9.0300	8.2100	8.3000	-1.190%	29	4,061	-80.843%
2026-02-12	8.0000	8.4500	8.0000	8.4000	+5.927%	32	4,061	-81.071%
2026-02-11	7.8500	8.2500	7.8000	7.9300	-0.502%	2,122	4,065	-79.950%
2026-02-10	7.8200	7.9700	7.8200	7.9700	+10.388%	6	2,059	-80.050%
2026-02-09	8.0000	8.0000	7.2200	7.2200	+0.557%	13	2,053	-77.978%
2026-02-06	7.1800	7.1800	6.8500	7.1800	-11.576%	3	2,042	-77.855%
2026-02-05	7.6500	8.4000	7.6000	8.1200	-1.695%	189	2,041	-80.419%
2026-02-04	8.0000	8.3000	8.0000	8.2600	+4.557%	5	1,929	-80.751%
2026-02-03	7.6500	7.9000	7.6500	7.9000	+5.333%	109	1,929	-79.873%
2026-02-02	8.6000	8.6000	7.4200	7.5000	-3.723%	15	1,822	-78.800%
2026-01-30	7.3000	7.7900	7.3000	7.7900	-0.384%	21	1,819	-79.589%
2026-01-29	7.7000	7.8700	7.6000	7.8200	+4.267%	228	1,808	-79.668%
2026-01-28	8.1500	8.4500	7.3500	7.5000	-16.667%	38	1,585	-78.800%
2026-01-27	9.0500	9.0500	9.0000	9.0000	-7.025%	26	1,602	-82.333%
2026-01-26	9.1000	9.7500	9.1000	9.6800	+11.908%	26	1,576	-83.574%
2026-01-23	8.2100	8.8500	7.9100	8.6500	+35.156%	327	1,569	-81.618%
2026-01-22	6.6000	6.6000	6.3500	6.4000	-0.775%	164	1,433	-75.156%
2026-01-21	6.3500	6.8000	6.3500	6.4500	-17.939%	75	1,310	-75.349%
2026-01-20	8.1000	8.1000	7.4400	7.8600	-2.602%	29	1,198	-79.771%
2026-01-16	7.7100	8.0700	7.7100	8.0700	+4.805%	8	1,199	-80.297%
2026-01-15	7.8500	7.8500	7.7000	7.7000	-3.509%	15	1,199	-79.351%
2026-01-14	8.0500	8.0500	7.9500	7.9800	-2.683%	24	1,212	-80.075%
2026-01-13	8.4500	8.4500	8.1200	8.2000	-9.989%	29	1,207	-80.610%
2026-01-12	9.0500	9.1500	8.8000	9.1100	+4.353%	238	1,202	-82.547%
2026-01-09	9.5000	9.5000	8.6000	8.7300	-16.058%	16	988	-81.787%
2026-01-08	10.2500	10.4000	10.2500	10.4000	+7.549%	3	984	-84.712%
2026-01-07	9.6000	9.6700	8.9600	9.6700	-9.626%	223	981	-83.557%
2026-01-06	10.7000	10.7000	10.7000	10.7000	-2.816%	2	932	-85.140%
2026-01-02	11.0500	11.0500	10.9500	11.0100	-4.675%	8	934	-85.559%
2025-12-30	11.5500	11.5500	11.5500	11.5500	+5.479%	50	928	-86.234%
2025-12-10	10.9500	10.9500	10.9500	10.9500	+11.168%	1	878	-85.479%
2025-12-03	9.7900	10.0000	9.7900	9.8500	-1.500%	135	878	-83.858%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-9.091%	1	979	-84.100%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-14.729%	51	980	-85.545%
2025-11-25	12.9000	12.9000	12.9000	12.9000	-5.908%	40	1,031	-87.674%
2025-11-21	13.7200	13.7200	13.7100	13.7100	-2.420%	40	1,071	-88.403%
2025-11-20	14.0500	14.0500	14.0500	14.0500	+4.074%	9	1,031	-88.683%
2025-11-19	13.5000	13.5000	13.5000	13.5000	-2.174%	100	1,022	-88.222%
2025-11-18	13.8300	13.8300	13.8000	13.8000	+11.022%	41	922	-88.478%
2025-11-11	12.4500	12.4500	12.4300	12.4300	+3.154%	3	896	-87.208%
2025-11-03	11.8000	12.0500	11.8000	12.0500	+5.702%	65	896	-86.805%
2025-10-31	11.4000	11.4000	11.4000	11.4000	+0.441%	10	896	-86.053%
2025-10-30	11.6500	11.6500	11.3500	11.3500	0.000%	87	898	-85.991%
2025-10-29	11.5500	11.5500	11.2500	11.3500	+3.182%	42	819	-85.991%
2025-10-28	11.1000	11.1500	10.8500	11.0000	-2.655%	59	777	-85.545%
2025-10-27	11.4000	11.4000	11.3000	11.3000	-6.766%	37	742	-85.929%
2025-10-24	12.1200	12.1200	12.1200	12.1200	-4.567%	1	742	-86.881%
2025-10-21	12.7000	12.7000	12.7000	12.7000	-1.931%	4	741	-87.480%
2025-10-07	12.9500	12.9500	12.9500	12.9500	-1.894%	1	745	-87.722%
2025-10-02	13.3500	13.3500	13.2000	13.2000	-5.036%	123	745	-87.955%
2025-10-01	13.8600	13.9000	13.8600	13.9000	-6.711%	3	640	-88.561%
2025-09-30	14.8000	14.9000	14.8000	14.9000	+4.196%	59	639	-89.329%
2025-09-29	14.2500	14.3500	14.2500	14.3000	+1.060%	421	581	-88.881%
2025-09-26	14.1500	14.1500	14.1500	14.1500	-5.351%	1	164	-88.763%
2025-09-25	14.9500	14.9500	14.9500	14.9500	-8.282%	1	163	-89.365%
2025-09-24	16.3500	16.3500	16.3000	16.3000	-5.780%	14	163	-90.245%
2025-09-22	16.7000	17.3000	16.7000	17.3000	+6.790%	53	149	-90.809%
2025-09-19	16.2000	16.2000	16.2000	16.2000	+1.250%	1	96	-90.185%
2025-09-18	15.1000	16.0000	15.1000	16.0000	-21.569%	2	95	-90.063%
2025-09-17	20.4000	20.4000	20.4000	20.4000	-2.392%	10	93	-92.206%
2025-08-27	20.9000	20.9000	20.9000	20.9000	-5.000%	1	83	-92.392%
2025-08-21	22.0000	22.0000	22.0000	22.0000	+1.382%	2	82	-92.773%
2025-08-20	21.6500	21.7000	21.5500	21.7000	+9.596%	14	80	-92.673%
2025-08-19	20.0000	20.0000	19.8000	19.8000	-4.348%	11	66	-91.970%
2025-08-15	20.7000	20.7000	20.7000	20.7000	-9.409%	50	55	-92.319%
2025-08-14	22.8500	22.8500	22.8500	22.8500	-5.967%	2	5	-93.042%
2025-08-11	24.3000	24.3000	24.3000	24.3000	-3.380%	3	3	-93.457%
2025-08-08	25.1500	25.1500	25.1500	25.1500	+2.028%	3	1	-93.678%
2025-08-06	24.6500	24.6500	24.6500	24.6500	-0.404%	3	1	-93.550%
2025-08-05	24.7500	24.7500	24.7500	24.7500	-3.131%	3	1	-93.576%
2025-08-04	25.5500	25.5500	25.5500	25.5500	-0.777%	3	1	-93.777%
2025-08-01	25.7500	25.7500	25.7500	25.7500	+2.183%	3	1	-93.825%
2025-07-31	25.2000	25.2000	25.2000	25.2000	+1.408%	3	1	-93.690%
2025-07-30	24.8500	24.8500	24.8500	24.8500	+1.222%	3	1	-93.602%
2025-07-29	24.5500	24.5500	24.5500	24.5500	+13.134%	3	1	-93.523%
2025-07-14	21.7000	21.7000	21.7000	21.7000	-11.429%	1	1	-92.673%
2025-05-27	24.5000	24.5000	24.5000	24.5000	-0.407%	20	2	-93.510%
2025-05-05	24.6000	24.6000	24.6000	24.6000	+1.027%	4	2	-93.537%
2025-05-02	24.3500	24.3500	24.3500	24.3500	-3.296%	8	438	-93.470%
2025-04-25	25.1800	25.1800	25.1800	25.1800	-0.866%	2	438	-93.685%
2025-04-07	25.4000	25.4000	25.4000	25.4000	+28.934%	2	437	-93.740%
2025-02-19	19.8000	19.8000	19.7000	19.7000	+3.141%	106	435	-91.929%
2025-02-18	19.8900	19.8900	19.1000	19.1000	-11.778%	120	329	-91.675%
2025-02-14	21.8500	21.8500	21.5000	21.6500	+1.882%	240	109	-92.656%
2025-02-13	21.2500	21.2500	21.2500	21.2500	-15.305%	100	109	-92.518%
2025-01-28	25.0900	25.0900	25.0900	25.0900	+20.509%	6	17	-93.663%
2024-11-06	20.8200	20.8200	20.8200	20.8200	-11.442%	14	68	-92.363%
2024-10-31	23.5000	23.5100	23.5000	23.5100	+5.996%	14	82	-93.237%
2024-10-21	22.1800	22.1800	22.1800	22.1800	-1.858%	2	68	-92.831%
2024-10-17	22.6000	22.6000	22.6000	22.6000	-0.397%	59	67	-92.965%
2024-10-07	22.6000	22.6900	22.6000	22.6900	-6.162%	3	8	-92.993%
2024-09-18	24.1800	24.1800	24.1800	24.1800	-2.892%	19	5	-93.424%
2024-08-26	24.9000	24.9000	24.9000	24.9000	+2.935%	20	24	-93.614%
2024-08-16	24.1900	24.1900	24.1900	24.1900	-4.988%	10	7	-93.427%
2024-08-12	25.4600	25.4600	25.4600	25.4600	-2.077%	5	2	-93.755%
2024-08-08	26.0000	26.0000	26.0000	26.0000	+5.051%	11	42	-93.885%
2024-08-05	25.7000	25.7000	24.6000	24.7500	+1.852%	3	479	-93.576%
2024-08-02	24.3500	25.0000	23.9000	24.3000	+50.464%	42	478	-93.457%
2024-08-01	16.1500	16.1500	16.1500	16.1500	+8.754%	1	496	-90.155%
2024-07-24	14.8500	14.8500	14.8500	14.8500	+4.430%	2	495	-89.293%
2024-07-23	14.3600	14.3600	14.2200	14.2200	-0.490%	2	497	-88.819%
2024-07-19	13.4500	14.3500	13.4500	14.2900	+7.041%	46	495	-88.873%
2024-07-18	12.6500	13.3500	12.5000	13.3500	+0.755%	6	476	-88.090%
2024-07-17	12.4000	13.2500	12.4000	13.2500	-2.930%	15	470	-88.000%
2024-07-16	13.5500	13.6500	13.5500	13.6500	+2.247%	6	473	-88.352%
2024-07-15	13.3500	13.3500	13.3500	13.3500	+4.706%	3	467	-88.090%
2024-07-12	13.3000	13.3000	12.7500	12.7500	-8.141%	40	464	-87.529%
2024-07-11	13.4000	13.8800	13.3800	13.8800	+6.769%	27	483	-88.545%
2024-07-10	13.3500	13.3500	13.0000	13.0000	-2.108%	14	456	-87.769%
2024-07-09	13.3300	13.3300	13.2800	13.2800	-5.075%	3	466	-88.027%
2024-07-08	13.5000	13.9900	13.5000	13.9900	-3.517%	10	463	-88.635%
2024-07-05	14.5000	14.5000	14.5000	14.5000	-3.333%	8	454	-89.034%
2024-07-03	15.0000	15.0000	15.0000	15.0000	-4.762%	2	448	-89.400%
2024-07-01	15.1400	15.7500	15.1400	15.7500	+2.206%	9	448	-89.905%
2024-06-24	15.4000	15.4100	15.2500	15.4100	-0.388%	8	445	-89.682%
2024-06-20	15.4700	15.4700	15.4700	15.4700	+1.111%	1	439	-89.722%
2024-06-17	15.6400	15.6400	15.3000	15.3000	-0.649%	2	439	-89.608%
2024-06-11	15.4000	15.4000	15.4000	15.4000	+1.116%	25	438	-89.675%
2024-06-10	15.2300	15.2300	15.2300	15.2300	-2.058%	1	413	-89.560%
2024-06-06	15.5500	15.5500	15.5500	15.5500	+6.143%	10	412	-89.775%
2024-05-24	14.6500	14.6500	14.6500	14.6500	-5.666%	2	401	-89.147%
2024-05-15	15.1100	15.5300	15.1100	15.5300	+2.508%	10	401	-89.762%
2024-05-14	15.2900	15.2900	15.1500	15.1500	-5.607%	4	411	-89.505%
2024-05-08	15.8500	16.0500	15.8500	16.0500	+5.523%	2	407	-90.093%
2024-05-07	15.2100	15.2100	15.2100	15.2100	-0.783%	7	408	-89.546%
2024-05-03	15.3300	15.3300	15.3300	15.3300	-6.922%	2	401	-89.628%
2024-05-01	16.4700	16.4700	16.4700	16.4700	+7.647%	1	400	-90.346%
2024-04-30	15.1800	15.3000	15.1800	15.3000	+2.341%	5	399	-89.608%
2024-04-29	14.9700	14.9700	14.8100	14.9500	+14.122%	12	404	-89.365%
2024-04-19	13.1000	13.1000	13.1000	13.1000	+2.344%	2	412	-87.863%
2024-04-17	12.8000	12.8000	12.8000	12.8000	+2.894%	8	414	-87.578%
2024-04-16	12.4400	12.4400	12.4400	12.4400	+0.892%	2	422	-87.219%
2024-04-12	11.8000	12.8300	10.8500	12.3300	+4.936%	46	424	-87.105%
2024-04-11	11.7500	11.7500	11.7500	11.7500	-0.424%	1	435	-86.468%
2024-04-10	11.8000	11.8000	11.8000	11.8000	+0.855%	2	434	-86.525%
2024-04-08	11.0700	11.7000	11.0700	11.7000	+11.962%	3	432	-86.410%
2024-04-05	12.0400	12.0400	10.4500	10.4500	0.000%	388	433	-84.785%
2024-04-03	9.6500	10.7600	9.6500	10.4500	+21.653%	42	621	-84.785%
2024-04-01	8.5900	8.5900	8.5900	8.5900	-4.022%	1	615	-81.490%
2024-03-28	8.8000	8.9500	8.8000	8.9500	-1.648%	7	623	-82.235%
2024-03-27	9.1500	9.1500	9.1000	9.1000	-5.208%	15	623	-82.527%
2024-03-25	9.8500	10.1000	9.6000	9.6000	0.000%	6	638	-83.438%
2024-03-22	9.6000	9.6000	9.6000	9.6000	-1.941%	6	632	-83.438%
2024-03-20	9.8300	9.8300	9.7900	9.7900	-2.100%	7	635	-83.759%
2024-03-19	10.0000	10.0000	10.0000	10.0000	+5.263%	5	630	-84.100%
2024-03-18	9.5000	9.5000	9.5000	9.5000	-0.524%	1	630	-83.263%
2024-03-14	9.6000	9.8000	9.5500	9.5500	+0.526%	25	629	-83.351%
2024-03-13	8.7500	9.5000	8.7500	9.5000	+6.145%	16	619	-83.263%
2024-03-12	9.0000	9.0000	8.9500	8.9500	-1.648%	15	603	-82.235%
2024-03-11	9.1000	9.1000	9.1000	9.1000	-4.712%	1	618	-82.527%
2024-03-08	8.7000	9.5500	8.7000	9.5500	+9.143%	60	617	-83.351%
2024-03-07	9.0500	9.0500	8.6500	8.7500	-5.914%	43	597	-81.829%
2024-03-06	9.0000	9.3000	9.0000	9.3000	0.000%	10	580	-82.903%
2024-03-05	9.5000	9.6000	9.3000	9.3000	+9.670%	15	579	-82.903%
2024-03-04	9.2000	9.2000	8.0000	8.4800	-7.826%	60	564	-81.250%
2024-03-01	9.2000	9.2000	9.2000	9.2000	-3.665%	50	545	-82.717%
2024-02-29	9.6000	9.6000	9.5500	9.5500	-1.951%	4	570	-83.351%
2024-02-28	9.7400	9.7400	9.7400	9.7400	+0.724%	1	572	-83.676%
2024-02-26	9.6700	9.6700	9.6700	9.6700	+2.545%	1	571	-83.557%
2024-02-23	9.3100	9.6000	9.3100	9.4300	-3.776%	44	570	-83.139%
2024-02-22	9.8000	9.8000	9.8000	9.8000	+6.291%	1	548	-83.776%
2024-02-21	9.0400	9.6500	9.0000	9.2200	+0.109%	31	547	-82.755%
2024-02-20	8.9700	10.0000	8.9700	9.2100	-0.432%	4	517	-82.736%
2024-02-16	9.1000	9.2500	9.1000	9.2500	+5.353%	16	517	-82.811%
2024-02-15	8.7800	8.7800	8.7800	8.7800	-4.978%	1	517	-81.891%
2024-02-14	9.2400	9.2400	9.2400	9.2400	-1.176%	1	516	-82.792%
2024-02-13	9.2500	9.3500	9.1600	9.3500	+3.889%	12	515	-82.995%
2024-02-12	8.8000	9.0000	8.7000	9.0000	+0.559%	31	503	-82.333%
2024-02-09	8.9500	8.9500	8.9500	8.9500	-3.763%	5	472	-82.235%
2024-02-07	9.3000	9.3000	9.3000	9.3000	-0.535%	100	467	-82.903%
2024-02-05	9.3800	9.5000	9.2500	9.3500	-4.592%	50	367	-82.995%
2024-02-01	9.8000	9.8000	9.8000	9.8000	0.000%	1	317	-83.776%
2024-01-31	10.3000	10.3000	9.8000	9.8000	+18.788%	3	316	-83.776%
2024-01-29	9.5000	9.5000	8.2500	8.2500	-10.521%	10	318	-80.727%
2024-01-26	9.1500	9.3300	8.0000	9.2200	+18.205%	222	308	-82.755%
2024-01-24	7.6700	7.8000	7.5900	7.8000	-3.106%	31	87	-79.615%
2024-01-22	8.0500	8.0500	8.0500	8.0500	-5.848%	1	57	-80.248%
2024-01-17	8.5500	8.5500	8.5500	8.5500	+1.786%	1	56	-81.404%
2024-01-11	8.4000	8.4000	8.4000	8.4000	+11.258%	1	55	-81.071%
2024-01-10	7.2800	8.3500	7.2800	7.5500	-2.706%	50	54	-78.940%
2024-01-09	7.7400	7.7600	7.7400	7.7600	0.000%	4	4	-79.510%