INTC261218P00043000
INTC Dec 18 2026 43.00 Put
optionOPRA
EODOct 16, 2026
0.12USD-14.286%(-0.02)9Vol11,924OI
INTC261218P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -14.286% | 9 | 11,924 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +75.000% | 40 | 11,959 | -14.286% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 701 | 11,694 | +50.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6 | 11,700 | +100.000% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 11,701 | +100.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 11,701 | +100.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 14 | 11,701 | +100.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 11,703 | +33.333% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | -44.444% | 10 | 11,711 | +140.000% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 11,708 | +33.333% |
| 2026-09-25 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 9 | 11,702 | +33.333% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 11,702 | +33.333% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 11,703 | +33.333% |
| 2026-09-22 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 8 | 11,709 | +50.000% |
| 2026-09-21 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 0.000% | 31 | 11,732 | +50.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -42.857% | 6 | 11,731 | +50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 11,731 | -14.286% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 3 | 11,734 | -20.000% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 11,733 | -29.412% |
| 2026-09-09 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 18 | 11,736 | -25.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -14.286% | 16 | 11,721 | -33.333% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 15 | 11,711 | -42.857% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 11,711 | -52.000% |
| 2026-08-26 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +9.677% | 13 | 11,718 | -64.706% |
| 2026-08-25 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | -16.216% | 17 | 11,711 | -61.290% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 11,710 | -67.568% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +2.941% | 5 | 11,705 | -65.714% |
| 2026-08-19 | 0.3500 | 0.3800 | 0.3300 | 0.3400 | -2.857% | 607 | 11,706 | -64.706% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 6 | 11,706 | -65.714% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 11,706 | -63.636% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.000% | 47 | 11,710 | -66.667% |
| 2026-08-13 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 140 | 11,710 | -66.667% |
| 2026-08-12 | 0.4000 | 0.4600 | 0.4000 | 0.4300 | -14.000% | 6 | 11,711 | -72.093% |
| 2026-08-11 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -7.407% | 3 | 11,712 | -76.000% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -15.625% | 15 | 11,711 | -77.778% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -14.667% | 2 | 11,711 | -81.250% |
| 2026-08-06 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | -16.667% | 5 | 11,712 | -84.000% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 2 | 11,711 | -86.667% |
| 2026-08-03 | 1.1600 | 1.1700 | 1.0100 | 1.0100 | -34.839% | 24 | 11,707 | -88.119% |
| 2026-07-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +12.319% | 1 | 11,707 | -92.258% |
| 2026-07-28 | 1.4500 | 1.5300 | 1.2800 | 1.3800 | +5.344% | 27 | 11,709 | -91.304% |
| 2026-07-27 | 1.1800 | 1.3100 | 1.1800 | 1.3100 | +20.183% | 8 | 11,702 | -90.840% |
| 2026-07-24 | 1.1200 | 1.1200 | 0.9800 | 1.0900 | -11.382% | 13 | 11,698 | -88.991% |
| 2026-07-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -22.152% | 1 | 11,698 | -90.244% |
| 2026-07-17 | 1.6500 | 1.6500 | 1.3800 | 1.5800 | +12.857% | 22 | 11,697 | -92.405% |
| 2026-07-16 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +16.667% | 5 | 11,697 | -91.429% |
| 2026-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 2 | 11,696 | -90.000% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -21.898% | 2 | 11,697 | -88.785% |
| 2026-07-08 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +38.384% | 1 | 11,696 | -91.241% |
| 2026-07-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.158% | 2 | 11,697 | -87.879% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | +34.118% | 4 | 11,696 | -89.474% |
| 2026-06-30 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -15.842% | 31 | 11,726 | -85.882% |
| 2026-06-29 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -3.810% | 6 | 11,725 | -88.119% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 11,725 | -88.571% |
| 2026-06-24 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +11.000% | 10 | 11,720 | -89.189% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 11,719 | -88.000% |
| 2026-06-22 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -21.739% | 6 | 11,718 | -86.667% |
| 2026-06-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +23.656% | 1 | 11,718 | -89.565% |
| 2026-06-16 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -16.964% | 3 | 11,721 | -87.097% |
| 2026-06-12 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -4.274% | 2 | 11,721 | -89.286% |
| 2026-06-08 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -13.333% | 4 | 11,721 | -89.744% |
| 2026-06-05 | 1.0900 | 1.3500 | 1.0900 | 1.3500 | +46.739% | 33 | 11,718 | -91.111% |
| 2026-06-04 | 0.9900 | 1.0000 | 0.9100 | 0.9200 | -9.804% | 6 | 11,719 | -86.957% |
| 2026-06-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -16.393% | 10 | 11,729 | -88.235% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 11,729 | -90.164% |
| 2026-06-01 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +43.529% | 13 | 11,729 | -90.164% |
| 2026-05-28 | 0.9000 | 0.9800 | 0.8500 | 0.8500 | -14.141% | 10 | 11,732 | -85.882% |
| 2026-05-27 | 1.0100 | 1.1500 | 0.9900 | 0.9900 | +10.000% | 9 | 11,724 | -87.879% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.919% | 1 | 11,725 | -86.667% |
| 2026-05-22 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | +12.121% | 2 | 11,725 | -89.189% |
| 2026-05-21 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -10.000% | 2 | 11,724 | -87.879% |
| 2026-05-20 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | -12.000% | 13 | 11,724 | -89.091% |
| 2026-05-19 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +4.167% | 4 | 11,724 | -90.400% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 5 | 11,729 | -90.000% |
| 2026-05-15 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | +3.448% | 36 | 11,763 | -90.000% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.1600 | 1.1600 | -4.918% | 12 | 11,763 | -89.655% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -3.937% | 3 | 11,765 | -90.164% |
| 2026-05-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 1 | 11,766 | -90.551% |
| 2026-05-11 | 1.2000 | 1.2700 | 1.2000 | 1.2500 | -3.101% | 105 | 11,768 | -90.400% |
| 2026-05-08 | 1.3100 | 1.4200 | 1.2900 | 1.2900 | -3.731% | 199 | 11,901 | -90.698% |
| 2026-05-07 | 1.3900 | 1.3900 | 1.3100 | 1.3400 | -2.899% | 65 | 11,926 | -91.045% |
| 2026-05-06 | 1.3100 | 1.3800 | 1.2700 | 1.3800 | +4.545% | 10,868 | 15,797 | -91.304% |
| 2026-05-05 | 1.3600 | 1.4600 | 1.3200 | 1.3200 | -15.385% | 1,223 | 16,903 | -90.909% |
| 2026-05-04 | 1.5300 | 1.5900 | 1.5300 | 1.5600 | +0.645% | 59 | 16,955 | -92.308% |
| 2026-05-01 | 2.0000 | 2.0000 | 1.4600 | 1.5500 | -3.727% | 6,817 | 22,047 | -92.258% |
| 2026-04-30 | 1.5000 | 1.6100 | 1.4600 | 1.6100 | +3.205% | 44 | 22,057 | -92.547% |
| 2026-04-29 | 1.7000 | 1.7700 | 1.4800 | 1.5600 | -17.021% | 150 | 22,007 | -92.308% |
| 2026-04-28 | 2.0500 | 2.0800 | 1.8800 | 1.8800 | -4.082% | 900 | 21,780 | -93.617% |
| 2026-04-27 | 1.8600 | 2.0700 | 1.8600 | 1.9600 | -5.314% | 2,231 | 19,614 | -93.878% |
| 2026-04-24 | 1.7400 | 2.1800 | 1.7400 | 2.0700 | -31.000% | 5,275 | 23,699 | -94.203% |
| 2026-04-23 | 2.9800 | 3.0000 | 2.8800 | 3.0000 | -7.692% | 14 | 23,700 | -96.000% |
| 2026-04-22 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | +5.863% | 92 | 23,700 | -96.308% |
| 2026-04-21 | 2.9800 | 3.1900 | 2.9600 | 3.0700 | -1.917% | 46 | 23,612 | -96.091% |
| 2026-04-20 | 3.0100 | 3.1400 | 2.9300 | 3.1300 | +6.102% | 43 | 23,612 | -96.166% |
| 2026-04-17 | 2.8200 | 2.9600 | 2.7300 | 2.9500 | -1.667% | 447 | 23,600 | -95.932% |
| 2026-04-16 | 3.1500 | 3.1600 | 2.9500 | 3.0000 | -13.043% | 238 | 24,035 | -96.000% |
| 2026-04-15 | 3.5500 | 3.6000 | 3.2900 | 3.4500 | -2.817% | 547 | 23,917 | -96.522% |
| 2026-04-14 | 3.6000 | 3.7000 | 3.4300 | 3.5500 | +3.801% | 170 | 23,425 | -96.620% |
| 2026-04-13 | 3.3800 | 3.5700 | 3.3500 | 3.4200 | -5.785% | 319 | 23,354 | -96.491% |
| 2026-04-10 | 3.6000 | 3.7200 | 3.5400 | 3.6300 | -4.474% | 19,570 | 23,120 | -96.694% |
| 2026-04-09 | 3.9900 | 4.0300 | 3.7700 | 3.8000 | -9.308% | 14 | 4,750 | -96.842% |
| 2026-04-08 | 4.6200 | 4.6200 | 4.1500 | 4.1900 | -25.045% | 78 | 4,740 | -97.136% |
| 2026-04-07 | 5.6000 | 5.6500 | 5.4500 | 5.5900 | -1.930% | 18 | 4,695 | -97.853% |
| 2026-04-06 | 5.7100 | 5.7100 | 5.7000 | 5.7000 | -9.667% | 8 | 4,678 | -97.895% |
| 2026-04-02 | 6.2300 | 6.3100 | 6.2300 | 6.3100 | -3.369% | 2,046 | 5,875 | -98.098% |
| 2026-04-01 | 6.9000 | 6.9000 | 6.4300 | 6.5300 | -20.656% | 2,051 | 5,875 | -98.162% |
| 2026-03-27 | 8.1400 | 8.2300 | 8.1400 | 8.2300 | +5.378% | 7 | 3,867 | -98.542% |
| 2026-03-26 | 7.4500 | 7.8100 | 7.4500 | 7.8100 | +15.704% | 5 | 3,863 | -98.464% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.6500 | 6.7500 | -14.122% | 26 | 3,858 | -98.222% |
| 2026-03-24 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | +4.800% | 17 | 3,856 | -98.473% |
| 2026-03-23 | 7.5000 | 7.5000 | 6.9000 | 7.5000 | -3.723% | 26 | 3,849 | -98.400% |
| 2026-03-20 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +4.284% | 2 | 3,857 | -98.460% |
| 2026-03-19 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +2.329% | 5 | 3,855 | -98.394% |
| 2026-03-18 | 7.7900 | 7.8600 | 7.3000 | 7.3000 | -8.176% | 4 | 3,860 | -98.356% |
| 2026-03-17 | 7.7500 | 7.9500 | 7.5100 | 7.9500 | +16.058% | 56 | 3,860 | -98.491% |
| 2026-03-16 | 6.6500 | 6.8500 | 6.5500 | 6.8500 | -8.054% | 48 | 3,904 | -98.248% |
| 2026-03-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 2 | 3,862 | -98.389% |
| 2026-03-12 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +11.852% | 119 | 3,864 | -98.411% |
| 2026-03-11 | 6.7100 | 6.7500 | 6.7100 | 6.7500 | -0.735% | 49 | 3,775 | -98.222% |
| 2026-03-10 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | -16.564% | 10 | 3,739 | -98.235% |
| 2026-03-09 | 8.3000 | 8.3000 | 8.1000 | 8.1500 | +5.844% | 124 | 3,729 | -98.528% |
| 2026-03-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 2 | 3,616 | -98.442% |
| 2026-03-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.902% | 1 | 3,616 | -98.400% |
| 2026-03-04 | 7.1000 | 7.5500 | 7.1000 | 7.3600 | -3.665% | 20 | 3,616 | -98.370% |
| 2026-03-02 | 7.5300 | 7.7000 | 7.5300 | 7.6400 | +5.379% | 1,250 | 3,616 | -98.429% |
| 2026-02-24 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -10.494% | 95 | 2,366 | -98.345% |
| 2026-02-23 | 7.7500 | 8.1500 | 7.7500 | 8.1000 | 0.000% | 116 | 2,334 | -98.519% |
| 2026-02-20 | 8.1000 | 8.1000 | 8.0000 | 8.1000 | +3.846% | 12 | 2,245 | -98.519% |
| 2026-02-19 | 7.7800 | 7.9000 | 7.7200 | 7.8000 | +8.033% | 81 | 2,236 | -98.462% |
| 2026-02-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +3.885% | 10 | 2,155 | -98.338% |
| 2026-02-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.388% | 85 | 2,155 | -98.273% |
| 2026-02-10 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.714% | 10 | 2,130 | -98.315% |
| 2026-02-05 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | +4.478% | 245 | 2,120 | -98.286% |
| 2026-02-04 | 6.8500 | 7.0500 | 6.7000 | 6.7000 | +9.477% | 4 | 2,037 | -98.209% |
| 2026-02-03 | 5.6000 | 6.1500 | 5.6000 | 6.1200 | -6.565% | 9 | 2,038 | -98.039% |
| 2026-02-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.562% | 1 | 2,030 | -98.168% |
| 2026-01-30 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.414% | 1 | 2,030 | -98.288% |
| 2026-01-29 | 6.6500 | 6.7000 | 6.6500 | 6.6500 | +3.261% | 112 | 2,029 | -98.195% |
| 2026-01-28 | 6.7100 | 6.7100 | 6.4400 | 6.4400 | -17.542% | 8 | 1,917 | -98.137% |
| 2026-01-27 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.024% | 1 | 1,923 | -98.464% |
| 2026-01-26 | 7.9000 | 8.4800 | 7.9000 | 8.4000 | +12.000% | 65 | 1,923 | -98.571% |
| 2026-01-23 | 7.0000 | 7.6600 | 7.0000 | 7.5000 | +36.364% | 47 | 1,918 | -98.400% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 13 | 1,897 | -97.818% |
| 2026-01-21 | 5.7100 | 5.8500 | 5.6800 | 5.8000 | -15.820% | 275 | 1,887 | -97.931% |
| 2026-01-20 | 7.1000 | 7.1000 | 6.6000 | 6.8900 | -1.712% | 113 | 1,664 | -98.258% |
| 2026-01-16 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +5.414% | 3 | 1,552 | -98.288% |
| 2026-01-15 | 6.8500 | 6.8500 | 6.3500 | 6.6500 | -3.623% | 87 | 1,552 | -98.195% |
| 2026-01-14 | 6.9500 | 7.0000 | 6.8000 | 6.9000 | -3.090% | 20 | 1,550 | -98.261% |
| 2026-01-13 | 7.3000 | 7.4100 | 7.1200 | 7.1200 | -10.440% | 39 | 1,554 | -98.315% |
| 2026-01-12 | 7.9500 | 7.9500 | 7.7400 | 7.9500 | +3.922% | 15 | 1,533 | -98.491% |
| 2026-01-09 | 7.9000 | 8.0000 | 7.6500 | 7.6500 | -15.470% | 29 | 1,527 | -98.431% |
| 2026-01-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.036% | 30 | 1,506 | -98.674% |
| 2026-01-07 | 8.3000 | 8.3500 | 8.2500 | 8.3000 | -11.419% | 729 | 1,476 | -98.554% |
| 2026-01-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +1.627% | 1 | 879 | -98.719% |
| 2026-01-05 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.948% | 1 | 881 | -98.698% |
| 2026-01-02 | 9.8000 | 9.8000 | 9.6500 | 9.7000 | -11.172% | 45 | 881 | -98.763% |
| 2025-12-26 | 11.0500 | 11.0500 | 10.9200 | 10.9200 | -5.208% | 7 | 872 | -98.901% |
| 2025-12-24 | 11.6300 | 11.6300 | 11.5200 | 11.5200 | +5.688% | 56 | 873 | -98.958% |
| 2025-12-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.540% | 2 | 873 | -98.899% |
| 2025-12-19 | 10.8500 | 10.8500 | 10.6000 | 10.6300 | -4.234% | 16 | 872 | -98.871% |
| 2025-12-17 | 11.1000 | 11.1000 | 10.9500 | 11.1000 | +11.111% | 191 | 890 | -98.919% |
| 2025-12-11 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.123% | 1 | 780 | -98.799% |
| 2025-12-05 | 9.0700 | 9.0700 | 8.9900 | 8.9900 | -7.320% | 7 | 781 | -98.665% |
| 2025-12-04 | 9.1500 | 9.7000 | 9.1000 | 9.7000 | +15.476% | 8 | 776 | -98.763% |
| 2025-12-03 | 8.8000 | 8.8000 | 8.4000 | 8.4000 | -12.953% | 74 | 775 | -98.571% |
| 2025-12-01 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 29 | 726 | -98.756% |
| 2025-11-28 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -10.909% | 2 | 743 | -98.776% |
| 2025-11-26 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -5.172% | 2 | 745 | -98.909% |
| 2025-11-24 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.200% | 5 | 745 | -98.966% |
| 2025-11-19 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 5 | 750 | -99.040% |
| 2025-11-18 | 12.8000 | 12.8000 | 12.1500 | 12.1500 | +9.459% | 2 | 745 | -99.012% |
| 2025-11-05 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 325 | 745 | -98.919% |
| 2025-11-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 1 | 533 | -98.938% |
| 2025-11-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.392% | 52 | 531 | -98.879% |
| 2025-10-31 | 10.2500 | 10.4500 | 10.2000 | 10.4500 | +4.396% | 39 | 531 | -98.852% |
| 2025-10-30 | 9.9400 | 10.3500 | 9.9400 | 10.0100 | -1.670% | 216 | 528 | -98.801% |
| 2025-10-29 | 10.1100 | 10.1800 | 10.1100 | 10.1800 | -1.832% | 2 | 560 | -98.821% |
| 2025-10-27 | 9.9300 | 10.4500 | 9.7500 | 10.3700 | -10.603% | 14 | 568 | -98.843% |
| 2025-10-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.086% | 1 | 568 | -98.966% |
| 2025-10-13 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.855% | 1 | 567 | -98.965% |
| 2025-10-10 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.996% | 1 | 567 | -98.973% |
| 2025-10-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -4.219% | 11 | 567 | -98.943% |
| 2025-10-02 | 11.9000 | 11.9100 | 11.8000 | 11.8500 | -11.435% | 88 | 556 | -98.987% |
| 2025-09-30 | 13.3100 | 13.3800 | 13.3100 | 13.3800 | +9.672% | 3 | 469 | -99.103% |
| 2025-09-26 | 12.8000 | 12.9500 | 12.2000 | 12.2000 | -7.785% | 128 | 466 | -99.016% |
| 2025-09-25 | 13.5000 | 13.5000 | 13.2300 | 13.2300 | -8.125% | 20 | 368 | -99.093% |
| 2025-09-24 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | -2.768% | 14 | 350 | -99.167% |
| 2025-09-19 | 14.8000 | 14.8500 | 14.8000 | 14.8100 | +8.897% | 6 | 338 | -99.190% |
| 2025-09-18 | 13.8800 | 13.8800 | 13.6000 | 13.6000 | -29.897% | 2 | 336 | -99.118% |
| 2025-09-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -2.513% | 2 | 336 | -99.381% |
| 2025-08-21 | 20.1000 | 20.1000 | 19.9000 | 19.9000 | +8.743% | 20 | 334 | -99.397% |
| 2025-08-19 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -7.809% | 2 | 314 | -99.344% |
| 2025-08-18 | 19.8000 | 19.8500 | 19.8000 | 19.8500 | +5.585% | 300 | 312 | -99.395% |
| 2025-08-15 | 18.3000 | 18.8000 | 18.3000 | 18.8000 | -14.351% | 2 | 12 | -99.362% |
| 2025-08-12 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.009% | 3 | 10 | -99.453% |
| 2025-08-11 | 22.2000 | 22.4000 | 22.0000 | 22.4000 | -0.223% | 6 | 7 | -99.464% |
| 2025-06-05 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.883% | 104 | 1 | -99.465% |
| 2025-06-04 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -0.440% | 104 | 1 | -99.470% |
| 2025-06-03 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.151% | 14 | 1 | -99.473% |
| 2025-06-02 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.428% | 14 | 5 | -99.484% |
| 2025-05-30 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +1.654% | 32 | 5 | -99.486% |
| 2025-05-23 | 22.9500 | 22.9700 | 22.9500 | 22.9700 | +3.236% | 32 | 3 | -99.478% |
| 2025-05-22 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +0.588% | 9 | 3 | -99.461% |
| 2025-05-21 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -1.250% | 37 | 20 | -99.458% |
| 2025-05-02 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +23.077% | 38 | 57 | -99.464% |
| 2025-03-17 | 18.4700 | 18.4700 | 18.1000 | 18.2000 | -7.379% | 102 | 489 | -99.341% |
| 2025-03-03 | 19.2500 | 19.6500 | 19.2500 | 19.6500 | +8.864% | 100 | 489 | -99.389% |
| 2025-02-19 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +1.977% | 1 | 389 | -99.335% |
| 2025-02-18 | 18.0000 | 18.1000 | 17.7000 | 17.7000 | -19.362% | 100 | 388 | -99.322% |
| 2025-02-11 | 21.9000 | 21.9500 | 21.9000 | 21.9500 | -4.772% | 41 | 288 | -99.453% |
| 2025-01-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.475% | 6 | 247 | -99.479% |
| 2025-01-28 | 23.1500 | 23.1600 | 23.1500 | 23.1600 | -0.172% | 17 | 259 | -99.482% |
| 2024-12-31 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.685% | 2 | 946 | -99.483% |
| 2024-12-20 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | +5.487% | 1 | 946 | -99.497% |
| 2024-12-17 | 22.6500 | 22.6500 | 22.6000 | 22.6000 | +2.355% | 100 | 946 | -99.469% |
| 2024-12-09 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -0.406% | 1 | 847 | -99.457% |
| 2024-12-06 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +10.574% | 10 | 846 | -99.459% |
| 2024-10-14 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.777% | 5 | 841 | -99.401% |
| 2024-10-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -5.967% | 20 | 841 | -99.391% |
| 2024-10-07 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | +0.964% | 3 | 843 | -99.427% |
| 2024-10-02 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -2.810% | 12 | 845 | -99.422% |
| 2024-08-30 | 21.4500 | 21.4500 | 21.3500 | 21.3500 | -4.346% | 12 | 836 | -99.438% |
| 2024-08-16 | 22.2500 | 22.3200 | 22.2500 | 22.3200 | -5.823% | 8 | 836 | -99.462% |
| 2024-08-12 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.376% | 1 | 836 | -99.494% |
| 2024-08-09 | 23.2800 | 23.2800 | 23.1500 | 23.1500 | -0.430% | 30 | 899 | -99.482% |
| 2024-08-08 | 23.8700 | 23.9000 | 23.2500 | 23.2500 | +0.606% | 23 | 912 | -99.484% |
| 2024-08-05 | 24.0000 | 24.0000 | 23.1100 | 23.1100 | +1.582% | 16 | 2,444 | -99.481% |
| 2024-08-02 | 22.4000 | 23.1000 | 21.8500 | 22.7500 | +59.202% | 28 | 2,448 | -99.473% |
| 2024-07-30 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +1.348% | 1 | 2,462 | -99.160% |
| 2024-07-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.439% | 2 | 2,461 | -99.149% |
| 2024-07-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +15.833% | 4 | 2,463 | -99.137% |
| 2024-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.069% | 1 | 2,461 | -99.000% |
| 2024-07-08 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -9.437% | 1 | 2,460 | -99.031% |
| 2024-06-10 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -2.007% | 1 | 2,461 | -99.122% |
| 2024-05-23 | 13.6700 | 13.9500 | 13.6300 | 13.9500 | +8.307% | 10 | 2,452 | -99.140% |
| 2024-05-20 | 12.3400 | 12.8800 | 12.3400 | 12.8800 | -0.155% | 100 | 2,452 | -99.068% |
| 2024-05-15 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | -8.120% | 200 | 2,552 | -99.070% |
| 2024-05-08 | 14.0000 | 14.0400 | 14.0000 | 14.0400 | +3.616% | 16 | 2,362 | -99.145% |
| 2024-05-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.514% | 5 | 2,346 | -99.114% |
| 2024-04-30 | 13.2400 | 13.6200 | 13.2400 | 13.6200 | +5.745% | 9 | 2,341 | -99.119% |
| 2024-04-26 | 13.0300 | 13.0900 | 12.8800 | 12.8800 | +12.883% | 242 | 2,333 | -99.068% |
| 2024-04-25 | 11.6900 | 11.6900 | 11.4100 | 11.4100 | +3.727% | 6 | 2,242 | -98.948% |
| 2024-04-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 2,236 | -98.909% |
| 2024-04-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.687% | 2 | 2,235 | -98.879% |
| 2024-04-11 | 10.4100 | 10.4200 | 10.4000 | 10.4200 | +3.168% | 4 | 2,234 | -98.848% |
| 2024-04-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 1 | 2,234 | -98.812% |
| 2024-04-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.687% | 26 | 2,233 | -98.782% |
| 2024-04-04 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +2.983% | 1 | 2,220 | -98.712% |
| 2024-04-03 | 8.6000 | 9.0500 | 8.6000 | 9.0500 | +16.925% | 32 | 2,219 | -98.674% |
| 2024-04-01 | 7.6000 | 7.7400 | 7.6000 | 7.7400 | +0.519% | 9 | 2,202 | -98.450% |
| 2024-03-28 | 8.0000 | 8.0000 | 7.7000 | 7.7000 | -4.938% | 11 | 2,218 | -98.442% |
| 2024-03-27 | 8.1500 | 8.1500 | 8.0000 | 8.1000 | -5.263% | 13 | 2,218 | -98.519% |
| 2024-03-25 | 8.9000 | 9.8000 | 8.4700 | 8.5500 | -3.933% | 10 | 2,210 | -98.596% |
| 2024-03-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.879% | 2 | 2,202 | -98.652% |
| 2024-03-21 | 8.1700 | 8.2700 | 8.0100 | 8.2500 | -4.070% | 211 | 2,201 | -98.545% |
| 2024-03-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.427% | 1 | 2,034 | -98.605% |
| 2024-03-19 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +11.928% | 1 | 2,033 | -98.708% |
| 2024-03-18 | 8.6800 | 8.6800 | 8.3000 | 8.3000 | -3.488% | 2 | 2,034 | -98.554% |
| 2024-03-15 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +0.585% | 3,586 | 486 | -98.605% |
| 2024-03-14 | 8.6000 | 8.6000 | 8.4500 | 8.5500 | +1.665% | 319 | 486 | -98.596% |
| 2024-03-13 | 8.2500 | 8.4100 | 8.2500 | 8.4100 | +5.125% | 8 | 170 | -98.573% |
| 2024-03-12 | 8.0500 | 8.1000 | 7.7800 | 8.0000 | -0.621% | 13 | 170 | -98.500% |
| 2024-03-11 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | -3.012% | 5 | 158 | -98.509% |
| 2024-03-08 | 8.3000 | 8.3000 | 8.2000 | 8.3000 | +7.097% | 12 | 157 | -98.554% |
| 2024-03-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 3 | 155 | -98.452% |
| 2024-03-06 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -2.367% | 5 | 154 | -98.545% |
| 2024-03-05 | 8.3000 | 8.4500 | 7.8000 | 8.4500 | +2.424% | 10 | 149 | -98.580% |
| 2024-03-01 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +0.856% | 16 | 147 | -98.545% |
| 2024-02-28 | 8.8000 | 8.8000 | 8.1800 | 8.1800 | -10.307% | 7 | 139 | -98.533% |
| 2024-02-27 | 8.6500 | 9.1200 | 8.6500 | 9.1200 | +8.571% | 6 | 133 | -98.684% |
| 2024-02-26 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -5.085% | 23 | 128 | -98.571% |
| 2024-02-23 | 8.1000 | 8.8500 | 8.1000 | 8.8500 | +2.312% | 6 | 105 | -98.644% |
| 2024-02-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 10 | 104 | -98.613% |
| 2024-02-21 | 8.6000 | 8.6000 | 8.3500 | 8.3500 | +2.328% | 9 | 94 | -98.563% |
| 2024-02-20 | 8.0800 | 8.1600 | 8.0800 | 8.1600 | +2.771% | 2 | 89 | -98.529% |
| 2024-02-14 | 8.0600 | 8.0600 | 7.9400 | 7.9400 | -0.126% | 3 | 89 | -98.489% |
| 2024-02-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.217% | 2 | 86 | -98.491% |
| 2024-02-09 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -11.702% | 3 | 86 | -98.554% |
| 2024-02-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 1 | 86 | -98.723% |
| 2024-02-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 2 | 86 | -98.621% |
| 2024-01-31 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | 0.000% | 5 | 86 | -98.571% |
| 2024-01-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.000% | 10 | 85 | -98.571% |
| 2024-01-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 5 | 75 | -98.500% |
| 2024-01-26 | 8.2000 | 8.3500 | 8.0000 | 8.3500 | +21.014% | 22 | 70 | -98.563% |
| 2024-01-24 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | 0.000% | 50 | 50 | -98.261% |