Dark

INTC20261218P43
INTC Dec 18 2026 43.00 Put (INTC261218P00043000)
option OPRA

EOD

Jul 16, 2026

1.40+16.667%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3000	1.4000	1.3000	1.4000	+16.667%	5	11,697	0.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+12.150%	2	11,697	+16.667%
2026-07-09	1.1400	1.1400	1.0700	1.0700	-21.898%	2	11,696	+30.841%
2026-07-08	1.3700	1.3700	1.3700	1.3700	+38.384%	1	11,697	+2.190%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-13.158%	2	11,696	+41.414%
2026-07-02	1.2100	1.2100	1.1400	1.1400	+34.118%	4	11,696	+22.807%
2026-06-30	0.8600	0.8600	0.8500	0.8500	-15.842%	31	11,696	+64.706%
2026-06-29	1.1300	1.1300	1.0100	1.0100	-3.810%	6	11,726	+38.614%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-5.405%	1	11,725	+33.333%
2026-06-24	1.0900	1.1100	1.0900	1.1100	+11.000%	10	11,725	+26.126%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+11.111%	1	11,720	+40.000%
2026-06-22	0.9700	0.9700	0.9000	0.9000	-21.739%	6	11,719	+55.556%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+23.656%	1	11,718	+21.739%
2026-06-16	1.0000	1.0000	0.9300	0.9300	-16.964%	3	11,718	+50.538%
2026-06-12	1.1100	1.1200	1.1100	1.1200	-4.274%	2	11,721	+25.000%
2026-06-08	1.1300	1.1700	1.1300	1.1700	-13.333%	4	11,721	+19.658%
2026-06-05	1.0900	1.3500	1.0900	1.3500	+46.739%	33	11,721	+3.704%
2026-06-04	0.9900	1.0000	0.9100	0.9200	-9.804%	6	11,718	+52.174%
2026-06-03	1.0200	1.0200	1.0200	1.0200	-16.393%	10	11,719	+37.255%
2026-06-02	1.2200	1.2200	1.2200	1.2200	0.000%	1	11,729	+14.754%
2026-06-01	1.2000	1.2200	1.2000	1.2200	+43.529%	13	11,729	+14.754%
2026-05-28	0.9000	0.9800	0.8500	0.8500	-14.141%	10	11,729	+64.706%
2026-05-27	1.0100	1.1500	0.9900	0.9900	+10.000%	9	11,732	+41.414%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-18.919%	1	11,724	+55.556%
2026-05-22	1.1700	1.1700	1.1100	1.1100	+12.121%	2	11,725	+26.126%
2026-05-21	1.0500	1.0500	0.9900	0.9900	-10.000%	2	11,725	+41.414%
2026-05-20	1.0600	1.1000	1.0600	1.1000	-12.000%	13	11,725	+27.273%
2026-05-19	1.2800	1.2800	1.2500	1.2500	+4.167%	4	11,724	+12.000%
2026-05-18	1.2000	1.2000	1.2000	1.2000	0.000%	5	11,724	+16.667%
2026-05-15	1.3700	1.3700	1.2000	1.2000	+3.448%	36	11,724	+16.667%
2026-05-14	1.2700	1.2700	1.1600	1.1600	-4.918%	12	11,763	+20.690%
2026-05-13	1.2500	1.2500	1.2200	1.2200	-3.937%	3	11,765	+14.754%
2026-05-12	1.2700	1.2700	1.2700	1.2700	+1.600%	1	11,765	+10.236%
2026-05-11	1.2000	1.2700	1.2000	1.2500	-3.101%	105	11,765	+12.000%
2026-05-08	1.3100	1.4200	1.2900	1.2900	-3.731%	199	11,768	+8.527%
2026-05-07	1.3900	1.3900	1.3100	1.3400	-2.899%	65	11,901	+4.478%
2026-05-06	1.3100	1.3800	1.2700	1.3800	+4.545%	10,868	11,926	+1.449%
2026-05-05	1.3600	1.4600	1.3200	1.3200	-15.385%	1,223	15,797	+6.061%
2026-05-04	1.5300	1.5900	1.5300	1.5600	+0.645%	59	16,903	-10.256%
2026-05-01	2.0000	2.0000	1.4600	1.5500	-3.727%	6,817	22,047	-9.677%
2026-04-30	1.5000	1.6100	1.4600	1.6100	+3.205%	44	22,047	-13.043%
2026-04-29	1.7000	1.7700	1.4800	1.5600	-17.021%	150	22,057	-10.256%
2026-04-28	2.0500	2.0800	1.8800	1.8800	-4.082%	900	22,007	-25.532%
2026-04-27	1.8600	2.0700	1.8600	1.9600	-5.314%	2,231	21,780	-28.571%
2026-04-24	1.7400	2.1800	1.7400	2.0700	-31.000%	5,275	19,614	-32.367%
2026-04-23	2.9800	3.0000	2.8800	3.0000	-7.692%	14	23,699	-53.333%
2026-04-22	2.9600	3.2500	2.9600	3.2500	+5.863%	92	23,700	-56.923%
2026-04-21	2.9800	3.1900	2.9600	3.0700	-1.917%	46	23,612	-54.397%
2026-04-20	3.0100	3.1400	2.9300	3.1300	+6.102%	43	23,612	-55.272%
2026-04-17	2.8200	2.9600	2.7300	2.9500	-1.667%	447	23,600	-52.542%
2026-04-16	3.1500	3.1600	2.9500	3.0000	-13.043%	238	24,035	-53.333%
2026-04-15	3.5500	3.6000	3.2900	3.4500	-2.817%	547	23,917	-59.420%
2026-04-14	3.6000	3.7000	3.4300	3.5500	+3.801%	170	23,425	-60.563%
2026-04-13	3.3800	3.5700	3.3500	3.4200	-5.785%	319	23,354	-59.064%
2026-04-10	3.6000	3.7200	3.5400	3.6300	-4.474%	19,570	23,120	-61.433%
2026-04-09	3.9900	4.0300	3.7700	3.8000	-9.308%	14	4,750	-63.158%
2026-04-08	4.6200	4.6200	4.1500	4.1900	-25.045%	78	4,740	-66.587%
2026-04-07	5.6000	5.6500	5.4500	5.5900	-1.930%	18	4,695	-74.955%
2026-04-06	5.7100	5.7100	5.7000	5.7000	-9.667%	8	4,678	-75.439%
2026-04-02	6.2300	6.3100	6.2300	6.3100	-3.369%	2,046	5,875	-77.813%
2026-04-01	6.9000	6.9000	6.4300	6.5300	-20.656%	2,051	5,875	-78.560%
2026-03-27	8.1400	8.2300	8.1400	8.2300	+5.378%	7	3,867	-82.989%
2026-03-26	7.4500	7.8100	7.4500	7.8100	+15.704%	5	3,863	-82.074%
2026-03-25	6.8000	6.8000	6.6500	6.7500	-14.122%	26	3,858	-79.259%
2026-03-24	8.0000	8.0000	7.8600	7.8600	+4.800%	17	3,856	-82.188%
2026-03-23	7.5000	7.5000	6.9000	7.5000	-3.723%	26	3,849	-81.333%
2026-03-20	7.7900	7.7900	7.7900	7.7900	+4.284%	2	3,857	-82.028%
2026-03-19	7.4700	7.4700	7.4700	7.4700	+2.329%	5	3,855	-81.258%
2026-03-18	7.7900	7.8600	7.3000	7.3000	-8.176%	4	3,860	-80.822%
2026-03-17	7.7500	7.9500	7.5100	7.9500	+16.058%	56	3,860	-82.390%
2026-03-16	6.6500	6.8500	6.5500	6.8500	-8.054%	48	3,904	-79.562%
2026-03-13	7.4500	7.4500	7.4500	7.4500	-1.325%	2	3,862	-81.208%
2026-03-12	7.2500	7.5500	7.2500	7.5500	+11.852%	119	3,864	-81.457%
2026-03-11	6.7100	6.7500	6.7100	6.7500	-0.735%	49	3,775	-79.259%
2026-03-10	6.7500	6.8000	6.7500	6.8000	-16.564%	10	3,739	-79.412%
2026-03-09	8.3000	8.3000	8.1000	8.1500	+5.844%	124	3,729	-82.822%
2026-03-06	7.7000	7.7000	7.7000	7.7000	+2.667%	2	3,616	-81.818%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+1.902%	1	3,616	-81.333%
2026-03-04	7.1000	7.5500	7.1000	7.3600	-3.665%	20	3,616	-80.978%
2026-03-02	7.5300	7.7000	7.5300	7.6400	+5.379%	1,250	3,616	-81.675%
2026-02-24	7.2000	7.2500	7.2000	7.2500	-10.494%	95	2,366	-80.690%
2026-02-23	7.7500	8.1500	7.7500	8.1000	0.000%	116	2,334	-82.716%
2026-02-20	8.1000	8.1000	8.0000	8.1000	+3.846%	12	2,245	-82.716%
2026-02-19	7.7800	7.9000	7.7200	7.8000	+8.033%	81	2,236	-82.051%
2026-02-12	7.2200	7.2200	7.2200	7.2200	+3.885%	10	2,155	-80.609%
2026-02-11	6.9500	6.9500	6.9500	6.9500	-2.388%	85	2,155	-79.856%
2026-02-10	7.1200	7.1200	7.1200	7.1200	+1.714%	10	2,130	-80.337%
2026-02-05	6.6500	7.0000	6.6500	7.0000	+4.478%	245	2,120	-80.000%
2026-02-04	6.8500	7.0500	6.7000	6.7000	+9.477%	4	2,037	-79.104%
2026-02-03	5.6000	6.1500	5.6000	6.1200	-6.565%	9	2,038	-77.124%
2026-02-02	6.5500	6.5500	6.5500	6.5500	-6.562%	1	2,030	-78.626%
2026-01-30	7.0100	7.0100	7.0100	7.0100	+5.414%	1	2,030	-80.029%
2026-01-29	6.6500	6.7000	6.6500	6.6500	+3.261%	112	2,029	-78.947%
2026-01-28	6.7100	6.7100	6.4400	6.4400	-17.542%	8	1,917	-78.261%
2026-01-27	7.8100	7.8100	7.8100	7.8100	-7.024%	1	1,923	-82.074%
2026-01-26	7.9000	8.4800	7.9000	8.4000	+12.000%	65	1,923	-83.333%
2026-01-23	7.0000	7.6600	7.0000	7.5000	+36.364%	47	1,918	-81.333%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-5.172%	13	1,897	-74.545%
2026-01-21	5.7100	5.8500	5.6800	5.8000	-15.820%	275	1,887	-75.862%
2026-01-20	7.1000	7.1000	6.6000	6.8900	-1.712%	113	1,664	-79.681%
2026-01-16	7.0100	7.0100	7.0100	7.0100	+5.414%	3	1,552	-80.029%
2026-01-15	6.8500	6.8500	6.3500	6.6500	-3.623%	87	1,552	-78.947%
2026-01-14	6.9500	7.0000	6.8000	6.9000	-3.090%	20	1,550	-79.710%
2026-01-13	7.3000	7.4100	7.1200	7.1200	-10.440%	39	1,554	-80.337%
2026-01-12	7.9500	7.9500	7.7400	7.9500	+3.922%	15	1,533	-82.390%
2026-01-09	7.9000	8.0000	7.6500	7.6500	-15.470%	29	1,527	-81.699%
2026-01-08	9.0500	9.0500	9.0500	9.0500	+9.036%	30	1,506	-84.530%
2026-01-07	8.3000	8.3500	8.2500	8.3000	-11.419%	729	1,476	-83.133%
2026-01-06	9.3700	9.3700	9.3700	9.3700	+1.627%	1	879	-85.059%
2026-01-05	9.2200	9.2200	9.2200	9.2200	-4.948%	1	881	-84.816%
2026-01-02	9.8000	9.8000	9.6500	9.7000	-11.172%	45	881	-85.567%
2025-12-26	11.0500	11.0500	10.9200	10.9200	-5.208%	7	872	-87.179%
2025-12-24	11.6300	11.6300	11.5200	11.5200	+5.688%	56	873	-87.847%
2025-12-22	10.9000	10.9000	10.9000	10.9000	+2.540%	2	873	-87.156%
2025-12-19	10.8500	10.8500	10.6000	10.6300	-4.234%	16	872	-86.830%
2025-12-17	11.1000	11.1000	10.9500	11.1000	+11.111%	191	890	-87.387%
2025-12-11	9.9900	9.9900	9.9900	9.9900	+11.123%	1	780	-85.986%
2025-12-05	9.0700	9.0700	8.9900	8.9900	-7.320%	7	781	-84.427%
2025-12-04	9.1500	9.7000	9.1000	9.7000	+15.476%	8	776	-85.567%
2025-12-03	8.8000	8.8000	8.4000	8.4000	-12.953%	74	775	-83.333%
2025-12-01	9.6500	9.6500	9.6500	9.6500	-1.531%	29	726	-85.492%
2025-11-28	9.8500	9.8500	9.8000	9.8000	-10.909%	2	743	-85.714%
2025-11-26	11.2500	11.2500	11.0000	11.0000	-5.172%	2	745	-87.273%
2025-11-24	11.6000	11.6000	11.6000	11.6000	-7.200%	5	745	-87.931%
2025-11-19	12.5000	12.5000	12.5000	12.5000	+2.881%	5	750	-88.800%
2025-11-18	12.8000	12.8000	12.1500	12.1500	+9.459%	2	745	-88.477%
2025-11-05	11.1000	11.1000	11.1000	11.1000	-1.770%	325	745	-87.387%
2025-11-04	11.3000	11.3000	11.3000	11.3000	+5.607%	1	533	-87.611%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+2.392%	52	531	-86.916%
2025-10-31	10.2500	10.4500	10.2000	10.4500	+4.396%	39	531	-86.603%
2025-10-30	9.9400	10.3500	9.9400	10.0100	-1.670%	216	528	-86.014%
2025-10-29	10.1100	10.1800	10.1100	10.1800	-1.832%	2	560	-86.248%
2025-10-27	9.9300	10.4500	9.7500	10.3700	-10.603%	14	568	-86.500%
2025-10-20	11.6000	11.6000	11.6000	11.6000	+0.086%	1	568	-87.931%
2025-10-13	11.5900	11.5900	11.5900	11.5900	-0.855%	1	567	-87.921%
2025-10-10	11.6900	11.6900	11.6900	11.6900	+2.996%	1	567	-88.024%
2025-10-06	11.3500	11.3500	11.3500	11.3500	-4.219%	11	567	-87.665%
2025-10-02	11.9000	11.9100	11.8000	11.8500	-11.435%	88	556	-88.186%
2025-09-30	13.3100	13.3800	13.3100	13.3800	+9.672%	3	469	-89.537%
2025-09-26	12.8000	12.9500	12.2000	12.2000	-7.785%	128	466	-88.525%
2025-09-25	13.5000	13.5000	13.2300	13.2300	-8.125%	20	368	-89.418%
2025-09-24	14.5500	14.5500	14.4000	14.4000	-2.768%	14	350	-90.278%
2025-09-19	14.8000	14.8500	14.8000	14.8100	+8.897%	6	338	-90.547%
2025-09-18	13.8800	13.8800	13.6000	13.6000	-29.897%	2	336	-89.706%
2025-09-03	19.4000	19.4000	19.4000	19.4000	-2.513%	2	336	-92.784%
2025-08-21	20.1000	20.1000	19.9000	19.9000	+8.743%	20	334	-92.965%
2025-08-19	18.3000	18.3000	18.3000	18.3000	-7.809%	2	314	-92.350%
2025-08-18	19.8000	19.8500	19.8000	19.8500	+5.585%	300	312	-92.947%
2025-08-15	18.3000	18.8000	18.3000	18.8000	-14.351%	2	12	-92.553%
2025-08-12	21.9500	21.9500	21.9500	21.9500	-2.009%	3	10	-93.622%
2025-08-11	22.2000	22.4000	22.0000	22.4000	-0.223%	6	7	-93.750%
2025-06-05	22.4500	22.4500	22.4500	22.4500	-0.883%	104	1	-93.764%
2025-06-04	22.6500	22.6500	22.6500	22.6500	-0.440%	104	1	-93.819%
2025-06-03	22.7500	22.7500	22.7500	22.7500	-2.151%	14	1	-93.846%
2025-06-02	23.2500	23.2500	23.2500	23.2500	-0.428%	14	5	-93.978%
2025-05-30	23.3500	23.3500	23.3500	23.3500	+1.654%	32	5	-94.004%
2025-05-23	22.9500	22.9700	22.9500	22.9700	+3.236%	32	3	-93.905%
2025-05-22	22.2500	22.2500	22.2500	22.2500	+0.588%	9	3	-93.708%
2025-05-21	22.1200	22.1200	22.1200	22.1200	-1.250%	37	20	-93.671%
2025-05-02	22.4000	22.4000	22.4000	22.4000	+23.077%	38	57	-93.750%
2025-03-17	18.4700	18.4700	18.1000	18.2000	-7.379%	102	489	-92.308%
2025-03-03	19.2500	19.6500	19.2500	19.6500	+8.864%	100	489	-92.875%
2025-02-19	18.0500	18.0500	18.0500	18.0500	+1.977%	1	389	-92.244%
2025-02-18	18.0000	18.1000	17.7000	17.7000	-19.362%	100	388	-92.090%
2025-02-11	21.9000	21.9500	21.9000	21.9500	-4.772%	41	288	-93.622%
2025-01-30	23.0500	23.0500	23.0500	23.0500	-0.475%	6	247	-93.926%
2025-01-28	23.1500	23.1600	23.1500	23.1600	-0.172%	17	259	-93.955%
2024-12-31	23.2000	23.2000	23.2000	23.2000	-2.685%	2	946	-93.966%
2024-12-20	23.8400	23.8400	23.8400	23.8400	+5.487%	1	946	-94.128%
2024-12-17	22.6500	22.6500	22.6000	22.6000	+2.355%	100	946	-93.805%
2024-12-09	22.0800	22.0800	22.0800	22.0800	-0.406%	1	847	-93.659%
2024-12-06	22.1700	22.1700	22.1700	22.1700	+10.574%	10	846	-93.685%
2024-10-14	20.0500	20.0500	20.0500	20.0500	+1.777%	5	841	-93.017%
2024-10-11	19.7000	19.7000	19.7000	19.7000	-5.967%	20	841	-92.893%
2024-10-07	21.0000	21.0000	20.9500	20.9500	+0.964%	3	843	-93.317%
2024-10-02	20.7500	20.7500	20.7500	20.7500	-2.810%	12	845	-93.253%
2024-08-30	21.4500	21.4500	21.3500	21.3500	-4.346%	12	836	-93.443%
2024-08-16	22.2500	22.3200	22.2500	22.3200	-5.823%	8	836	-93.728%
2024-08-12	23.7000	23.7000	23.7000	23.7000	+2.376%	1	836	-94.093%
2024-08-09	23.2800	23.2800	23.1500	23.1500	-0.430%	30	899	-93.952%
2024-08-08	23.8700	23.9000	23.2500	23.2500	+0.606%	23	912	-93.978%
2024-08-05	24.0000	24.0000	23.1100	23.1100	+1.582%	16	2,444	-93.942%
2024-08-02	22.4000	23.1000	21.8500	22.7500	+59.202%	28	2,448	-93.846%
2024-07-30	14.2900	14.2900	14.2900	14.2900	+1.348%	1	2,462	-90.203%
2024-07-29	14.1000	14.1000	14.1000	14.1000	+1.439%	2	2,461	-90.071%
2024-07-26	13.9000	13.9000	13.9000	13.9000	+15.833%	4	2,463	-89.928%
2024-07-16	12.0000	12.0000	12.0000	12.0000	-3.069%	1	2,461	-88.333%
2024-07-08	12.3800	12.3800	12.3800	12.3800	-9.437%	1	2,460	-88.691%
2024-06-10	13.6700	13.6700	13.6700	13.6700	-2.007%	1	2,461	-89.759%
2024-05-23	13.6700	13.9500	13.6300	13.9500	+8.307%	10	2,452	-89.964%
2024-05-20	12.3400	12.8800	12.3400	12.8800	-0.155%	100	2,452	-89.130%
2024-05-15	12.7000	12.9000	12.7000	12.9000	-8.120%	200	2,552	-89.147%
2024-05-08	14.0000	14.0400	14.0000	14.0400	+3.616%	16	2,362	-90.028%
2024-05-06	13.5500	13.5500	13.5500	13.5500	-0.514%	5	2,346	-89.668%
2024-04-30	13.2400	13.6200	13.2400	13.6200	+5.745%	9	2,341	-89.721%
2024-04-26	13.0300	13.0900	12.8800	12.8800	+12.883%	242	2,333	-89.130%
2024-04-25	11.6900	11.6900	11.4100	11.4100	+3.727%	6	2,242	-87.730%
2024-04-16	11.0000	11.0000	11.0000	11.0000	+2.804%	1	2,236	-87.273%
2024-04-12	10.7000	10.7000	10.7000	10.7000	+2.687%	2	2,235	-86.916%
2024-04-11	10.4100	10.4200	10.4000	10.4200	+3.168%	4	2,234	-86.564%
2024-04-09	10.1000	10.1000	10.1000	10.1000	+2.538%	1	2,234	-86.139%
2024-04-05	9.8500	9.8500	9.8500	9.8500	+5.687%	26	2,233	-85.787%
2024-04-04	9.3200	9.3200	9.3200	9.3200	+2.983%	1	2,220	-84.979%
2024-04-03	8.6000	9.0500	8.6000	9.0500	+16.925%	32	2,219	-84.530%
2024-04-01	7.6000	7.7400	7.6000	7.7400	+0.519%	9	2,202	-81.912%
2024-03-28	8.0000	8.0000	7.7000	7.7000	-4.938%	11	2,218	-81.818%
2024-03-27	8.1500	8.1500	8.0000	8.1000	-5.263%	13	2,218	-82.716%
2024-03-25	8.9000	9.8000	8.4700	8.5500	-3.933%	10	2,210	-83.626%
2024-03-22	8.9000	8.9000	8.9000	8.9000	+7.879%	2	2,202	-84.270%
2024-03-21	8.1700	8.2700	8.0100	8.2500	-4.070%	211	2,201	-83.030%
2024-03-20	8.6000	8.6000	8.6000	8.6000	-7.427%	1	2,034	-83.721%
2024-03-19	9.2900	9.2900	9.2900	9.2900	+11.928%	1	2,033	-84.930%
2024-03-18	8.6800	8.6800	8.3000	8.3000	-3.488%	2	2,034	-83.133%
2024-03-15	8.5000	8.6000	8.4500	8.6000	+0.585%	3,586	486	-83.721%
2024-03-14	8.6000	8.6000	8.4500	8.5500	+1.665%	319	486	-83.626%
2024-03-13	8.2500	8.4100	8.2500	8.4100	+5.125%	8	170	-83.353%
2024-03-12	8.0500	8.1000	7.7800	8.0000	-0.621%	13	170	-82.500%
2024-03-11	8.1000	8.1000	8.0500	8.0500	-3.012%	5	158	-82.609%
2024-03-08	8.3000	8.3000	8.2000	8.3000	+7.097%	12	157	-83.133%
2024-03-07	7.7500	7.7500	7.7500	7.7500	-6.061%	3	155	-81.935%
2024-03-06	8.3700	8.3700	8.2500	8.2500	-2.367%	5	154	-83.030%
2024-03-05	8.3000	8.4500	7.8000	8.4500	+2.424%	10	149	-83.432%
2024-03-01	8.4000	8.4000	8.2500	8.2500	+0.856%	16	147	-83.030%
2024-02-28	8.8000	8.8000	8.1800	8.1800	-10.307%	7	139	-82.885%
2024-02-27	8.6500	9.1200	8.6500	9.1200	+8.571%	6	133	-84.649%
2024-02-26	8.6000	8.6000	8.4000	8.4000	-5.085%	23	128	-83.333%
2024-02-23	8.1000	8.8500	8.1000	8.8500	+2.312%	6	105	-84.181%
2024-02-22	8.6500	8.6500	8.6500	8.6500	+3.593%	10	104	-83.815%
2024-02-21	8.6000	8.6000	8.3500	8.3500	+2.328%	9	94	-83.234%
2024-02-20	8.0800	8.1600	8.0800	8.1600	+2.771%	2	89	-82.843%
2024-02-14	8.0600	8.0600	7.9400	7.9400	-0.126%	3	89	-82.368%
2024-02-12	7.9500	7.9500	7.9500	7.9500	-4.217%	2	86	-82.390%
2024-02-09	8.4000	8.4000	8.3000	8.3000	-11.702%	3	86	-83.133%
2024-02-08	9.4000	9.4000	9.4000	9.4000	+8.046%	1	86	-85.106%
2024-02-01	8.7000	8.7000	8.7000	8.7000	+3.571%	2	86	-83.908%
2024-01-31	8.7000	8.7000	8.4000	8.4000	0.000%	5	86	-83.333%
2024-01-30	8.4000	8.4000	8.4000	8.4000	+5.000%	10	85	-83.333%
2024-01-29	8.0000	8.0000	8.0000	8.0000	-4.192%	5	75	-82.500%
2024-01-26	8.2000	8.3500	8.0000	8.3500	+21.014%	22	70	-83.234%
2024-01-24	6.5000	6.9000	6.5000	6.9000	0.000%	50	50	-79.710%