INTC261218P00040000
INTC Dec 18 2026 40.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+57.143%(+0.04)3Vol22,011OI
INTC261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +57.143% | 3 | 22,008 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 3,035 | 19,522 | +57.143% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 501 | 19,189 | +57.143% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 19,188 | +57.143% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 12 | 19,198 | +120.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 13 | 19,203 | +120.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | 0.000% | 31 | 19,188 | +120.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 30 | 19,198 | +120.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 19,204 | +57.143% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 29 | 19,210 | +83.333% |
| 2026-09-24 | 0.0700 | 0.1000 | 0.0500 | 0.0700 | +16.667% | 11 | 19,214 | +57.143% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 19,214 | +83.333% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 19,214 | +120.000% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 16 | 19,217 | +83.333% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 19,217 | +57.143% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 29 | 19,233 | +10.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 19,232 | 0.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 24 | 19,242 | +10.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | +9.091% | 70 | 19,274 | -8.333% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 6 | 19,273 | 0.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 19,273 | -15.385% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 19 | 19,274 | -8.333% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 16 | 19,279 | -26.667% |
| 2026-09-04 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 34 | 19,284 | 0.000% |
| 2026-09-03 | 0.1600 | 0.1800 | 0.1400 | 0.1600 | 0.000% | 39 | 19,288 | -31.250% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 108 | 19,285 | -31.250% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 27 | 19,305 | -38.889% |
| 2026-08-31 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 10 | 19,310 | -38.889% |
| 2026-08-28 | 0.1900 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 22 | 19,312 | -45.000% |
| 2026-08-27 | 0.1900 | 0.2200 | 0.1800 | 0.2000 | -9.091% | 25 | 19,310 | -45.000% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 75 | 19,336 | -50.000% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 19 | 19,330 | -54.167% |
| 2026-08-24 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | -3.704% | 16 | 19,333 | -57.692% |
| 2026-08-21 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 30 | 19,313 | -59.259% |
| 2026-08-20 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 66 | 19,308 | -57.692% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 31 | 19,308 | -56.000% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | +9.091% | 23 | 19,307 | -54.167% |
| 2026-08-17 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -15.385% | 34 | 19,294 | -50.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | -7.143% | 45 | 19,317 | -57.692% |
| 2026-08-13 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | -3.448% | 90 | 19,312 | -60.714% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.2800 | 0.2900 | -21.622% | 45 | 19,328 | -62.069% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 44 | 19,291 | -70.270% |
| 2026-08-10 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 39 | 19,295 | -72.500% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 15 | 19,292 | -78.000% |
| 2026-08-06 | 0.6300 | 0.6300 | 0.5700 | 0.6000 | +1.695% | 154 | 19,342 | -81.667% |
| 2026-08-05 | 0.5800 | 0.6600 | 0.5800 | 0.5900 | 0.000% | 4 | 19,339 | -81.356% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -22.368% | 70 | 19,342 | -81.356% |
| 2026-08-03 | 0.8100 | 0.9000 | 0.7200 | 0.7600 | -5.000% | 29 | 19,330 | -85.526% |
| 2026-07-31 | 0.7500 | 0.8200 | 0.6200 | 0.8000 | -3.614% | 21 | 19,329 | -86.250% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.7900 | 0.8300 | -24.545% | 46 | 19,360 | -86.747% |
| 2026-07-29 | 0.9700 | 1.1700 | 0.9700 | 1.1000 | +7.843% | 52 | 19,357 | -90.000% |
| 2026-07-28 | 1.0300 | 1.1400 | 0.9800 | 1.0200 | +8.511% | 82 | 19,384 | -89.216% |
| 2026-07-27 | 0.8500 | 1.0300 | 0.8500 | 0.9400 | +9.302% | 13 | 19,382 | -88.298% |
| 2026-07-24 | 0.8500 | 0.9500 | 0.8100 | 0.8600 | -14.851% | 90 | 19,371 | -87.209% |
| 2026-07-23 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +2.020% | 4 | 19,371 | -89.109% |
| 2026-07-22 | 1.0300 | 1.0300 | 0.9300 | 0.9900 | +6.452% | 11 | 19,364 | -88.889% |
| 2026-07-21 | 0.9500 | 1.0500 | 0.9200 | 0.9300 | -10.577% | 100 | 19,291 | -88.172% |
| 2026-07-20 | 1.0500 | 1.1100 | 1.0300 | 1.0400 | -14.754% | 57 | 19,296 | -89.423% |
| 2026-07-17 | 1.1600 | 1.2700 | 1.0700 | 1.2200 | +11.927% | 89 | 19,255 | -90.984% |
| 2026-07-16 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +18.478% | 106 | 19,223 | -89.908% |
| 2026-07-15 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | +12.195% | 22 | 19,244 | -88.043% |
| 2026-07-14 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -13.684% | 365 | 19,258 | -86.585% |
| 2026-07-13 | 0.9800 | 0.9800 | 0.8600 | 0.9500 | +11.765% | 8 | 19,255 | -88.421% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -5.556% | 12 | 19,258 | -87.059% |
| 2026-07-09 | 0.8400 | 0.9400 | 0.8400 | 0.9000 | -10.000% | 53 | 19,254 | -87.778% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.762% | 15 | 19,253 | -89.000% |
| 2026-07-07 | 1.0000 | 1.1000 | 0.9200 | 1.0500 | +25.000% | 95 | 19,207 | -89.524% |
| 2026-07-06 | 0.8400 | 0.8800 | 0.8000 | 0.8400 | -11.579% | 118 | 19,153 | -86.905% |
| 2026-07-02 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +23.377% | 6 | 19,147 | -88.421% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | +16.667% | 11 | 19,154 | -85.714% |
| 2026-06-30 | 0.7400 | 0.7700 | 0.6400 | 0.6600 | -13.158% | 13 | 19,150 | -83.333% |
| 2026-06-29 | 0.8200 | 0.8600 | 0.7600 | 0.7600 | -7.317% | 6 | 19,148 | -85.526% |
| 2026-06-26 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 0.000% | 6 | 19,148 | -86.585% |
| 2026-06-25 | 0.8100 | 0.9000 | 0.8100 | 0.8200 | -2.381% | 43 | 19,142 | -86.585% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +2.439% | 3 | 19,143 | -86.905% |
| 2026-06-23 | 0.8000 | 0.8600 | 0.8000 | 0.8200 | +10.811% | 15 | 19,130 | -86.585% |
| 2026-06-22 | 0.9600 | 0.9600 | 0.7200 | 0.7400 | -12.941% | 22 | 19,139 | -85.135% |
| 2026-06-18 | 0.8300 | 0.9100 | 0.8000 | 0.8500 | 0.000% | 7 | 19,136 | -87.059% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 19,137 | -87.059% |
| 2026-06-16 | 0.7500 | 1.0200 | 0.7500 | 0.9400 | +17.500% | 165 | 19,130 | -88.298% |
| 2026-06-15 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | -10.112% | 4 | 19,126 | -86.250% |
| 2026-06-12 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | -10.101% | 18 | 19,111 | -87.640% |
| 2026-06-10 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +1.020% | 3 | 19,110 | -88.889% |
| 2026-06-09 | 0.9800 | 1.1100 | 0.9700 | 0.9800 | +6.522% | 47 | 19,110 | -88.776% |
| 2026-06-08 | 0.8300 | 0.9400 | 0.8300 | 0.9200 | -10.680% | 27 | 19,109 | -88.043% |
| 2026-06-05 | 0.8800 | 1.0300 | 0.8300 | 1.0300 | +37.333% | 85 | 19,080 | -89.320% |
| 2026-06-04 | 0.7100 | 0.7700 | 0.6400 | 0.7500 | -6.250% | 31 | 19,092 | -85.333% |
| 2026-06-03 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -15.789% | 7 | 19,086 | -86.250% |
| 2026-06-02 | 1.0000 | 1.0000 | 0.8900 | 0.9500 | 0.000% | 12 | 19,080 | -88.421% |
| 2026-06-01 | 0.8500 | 0.9600 | 0.8500 | 0.9500 | +46.154% | 39 | 19,063 | -88.421% |
| 2026-05-29 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +6.557% | 51 | 19,064 | -83.077% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | -24.691% | 9 | 19,061 | -81.967% |
| 2026-05-27 | 0.8600 | 0.8600 | 0.7800 | 0.8100 | +1.250% | 55 | 19,059 | -86.420% |
| 2026-05-26 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | -2.439% | 24 | 19,058 | -86.250% |
| 2026-05-22 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | +2.500% | 3 | 19,056 | -86.585% |
| 2026-05-21 | 0.8200 | 0.8200 | 0.7100 | 0.8000 | -6.977% | 6 | 19,056 | -86.250% |
| 2026-05-20 | 0.7600 | 1.0100 | 0.7600 | 0.8600 | 0.000% | 104 | 19,082 | -87.209% |
| 2026-05-19 | 0.9500 | 0.9900 | 0.7900 | 0.8600 | -10.417% | 86 | 19,066 | -87.209% |
| 2026-05-18 | 0.9500 | 1.0700 | 0.9000 | 0.9600 | 0.000% | 83 | 19,069 | -88.542% |
| 2026-05-15 | 1.1400 | 1.1400 | 0.9600 | 0.9600 | -4.000% | 23 | 19,074 | -88.542% |
| 2026-05-14 | 0.9900 | 1.0400 | 0.9000 | 1.0000 | +2.041% | 53 | 19,060 | -89.000% |
| 2026-05-13 | 0.9800 | 0.9900 | 0.8600 | 0.9800 | +4.255% | 53 | 19,062 | -88.776% |
| 2026-05-12 | 0.9900 | 1.0000 | 0.9100 | 0.9400 | -7.843% | 424 | 18,653 | -88.298% |
| 2026-05-11 | 0.9900 | 1.0600 | 0.9900 | 1.0200 | -0.971% | 66 | 18,704 | -89.216% |
| 2026-05-08 | 1.0900 | 1.0900 | 0.9700 | 1.0300 | -6.364% | 82 | 18,694 | -89.320% |
| 2026-05-07 | 1.0700 | 1.1200 | 1.0700 | 1.1000 | +4.762% | 94 | 18,630 | -90.000% |
| 2026-05-06 | 1.0500 | 1.0700 | 0.9500 | 1.0500 | -2.778% | 415 | 18,433 | -89.524% |
| 2026-05-05 | 1.0800 | 1.1600 | 1.0200 | 1.0800 | -10.744% | 118 | 18,423 | -89.815% |
| 2026-05-04 | 1.2300 | 1.2700 | 1.1800 | 1.2100 | +0.833% | 47 | 18,402 | -90.909% |
| 2026-05-01 | 1.2600 | 1.2600 | 1.1500 | 1.2000 | -4.762% | 79 | 18,446 | -90.833% |
| 2026-04-30 | 1.2000 | 1.2600 | 1.1400 | 1.2600 | +4.132% | 96 | 18,488 | -91.270% |
| 2026-04-29 | 1.3700 | 1.3700 | 1.1100 | 1.2100 | -16.552% | 928 | 18,396 | -90.909% |
| 2026-04-28 | 1.5300 | 1.6300 | 1.4400 | 1.4500 | -2.027% | 99 | 18,375 | -92.414% |
| 2026-04-27 | 1.6000 | 1.6700 | 1.4800 | 1.4800 | -7.500% | 72 | 18,339 | -92.568% |
| 2026-04-24 | 1.7900 | 1.7900 | 1.3700 | 1.6000 | -33.610% | 205 | 18,370 | -93.125% |
| 2026-04-23 | 2.3500 | 2.4100 | 2.2400 | 2.4100 | -3.600% | 87 | 18,344 | -95.436% |
| 2026-04-22 | 2.2300 | 2.5300 | 2.2300 | 2.5000 | +2.041% | 74 | 18,344 | -95.600% |
| 2026-04-21 | 2.2600 | 2.4600 | 2.2600 | 2.4500 | +2.083% | 45 | 18,339 | -95.510% |
| 2026-04-20 | 2.2600 | 2.4300 | 2.2400 | 2.4000 | +6.667% | 169 | 18,339 | -95.417% |
| 2026-04-17 | 2.2000 | 2.3000 | 2.1100 | 2.2500 | -3.017% | 82 | 18,331 | -95.111% |
| 2026-04-16 | 2.5200 | 2.5200 | 2.2900 | 2.3200 | -11.787% | 495 | 18,306 | -95.259% |
| 2026-04-15 | 2.6800 | 2.7300 | 2.5700 | 2.6300 | -5.735% | 190 | 18,120 | -95.817% |
| 2026-04-14 | 2.8500 | 2.8900 | 2.7000 | 2.7900 | +5.682% | 100 | 18,250 | -96.057% |
| 2026-04-13 | 2.7700 | 2.8800 | 2.6400 | 2.6400 | -6.383% | 5,156 | 18,263 | -95.833% |
| 2026-04-10 | 3.0000 | 3.0000 | 2.7900 | 2.8200 | -6.000% | 294 | 22,284 | -96.099% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -10.448% | 623 | 22,260 | -96.333% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.2500 | 3.3500 | -23.864% | 248 | 22,100 | -96.716% |
| 2026-04-07 | 4.5000 | 4.6000 | 4.3200 | 4.4000 | -6.780% | 228 | 21,980 | -97.500% |
| 2026-04-06 | 4.5300 | 4.7200 | 4.5300 | 4.7200 | -3.279% | 23 | 22,179 | -97.669% |
| 2026-04-02 | 5.5000 | 5.5000 | 4.8800 | 4.8800 | -7.400% | 94 | 22,172 | -97.746% |
| 2026-04-01 | 5.5000 | 5.5000 | 5.1400 | 5.2700 | -14.309% | 128 | 22,172 | -97.913% |
| 2026-03-31 | 6.8500 | 6.8500 | 6.1500 | 6.1500 | -15.984% | 70 | 22,195 | -98.211% |
| 2026-03-30 | 6.1500 | 7.3200 | 6.1500 | 7.3200 | +9.581% | 103 | 22,161 | -98.497% |
| 2026-03-27 | 6.6000 | 6.6800 | 6.4700 | 6.6800 | +7.051% | 13 | 22,121 | -98.353% |
| 2026-03-26 | 5.5500 | 6.2400 | 5.5500 | 6.2400 | +15.556% | 193 | 22,122 | -98.237% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.2500 | 5.4000 | -14.557% | 164 | 22,040 | -97.963% |
| 2026-03-24 | 6.4100 | 6.4500 | 6.3000 | 6.3200 | +0.317% | 141 | 21,950 | -98.259% |
| 2026-03-23 | 6.2000 | 6.3300 | 5.9000 | 6.3000 | -3.077% | 71 | 22,071 | -98.254% |
| 2026-03-20 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | +10.169% | 121 | 22,032 | -98.308% |
| 2026-03-19 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -1.338% | 3 | 22,075 | -98.136% |
| 2026-03-18 | 6.2000 | 6.3000 | 5.9800 | 5.9800 | -5.975% | 110 | 22,078 | -98.161% |
| 2026-03-17 | 6.1800 | 6.3600 | 6.1800 | 6.3600 | +10.417% | 11 | 22,043 | -98.270% |
| 2026-03-16 | 5.4500 | 5.7600 | 5.2500 | 5.7600 | -4.793% | 164 | 22,037 | -98.090% |
| 2026-03-13 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | -0.820% | 51 | 22,020 | -98.182% |
| 2026-03-12 | 5.7500 | 6.1000 | 5.7000 | 6.1000 | +14.878% | 214 | 22,045 | -98.197% |
| 2026-03-11 | 5.2500 | 5.3100 | 5.2000 | 5.3100 | +1.143% | 23 | 22,220 | -97.928% |
| 2026-03-10 | 5.6000 | 5.6400 | 5.2500 | 5.2500 | -11.318% | 75 | 22,226 | -97.905% |
| 2026-03-09 | 6.7500 | 6.7900 | 5.9200 | 5.9200 | -12.296% | 209 | 22,218 | -98.142% |
| 2026-03-06 | 6.3500 | 6.7500 | 6.2300 | 6.7500 | +12.500% | 142 | 22,299 | -98.370% |
| 2026-03-05 | 5.8500 | 6.1900 | 5.8500 | 6.0000 | +1.351% | 161 | 22,280 | -98.167% |
| 2026-03-04 | 6.1500 | 6.1500 | 5.9200 | 5.9200 | -10.303% | 17 | 22,248 | -98.142% |
| 2026-03-03 | 6.8000 | 7.0000 | 6.4900 | 6.6000 | +8.197% | 87 | 22,248 | -98.333% |
| 2026-03-02 | 6.1500 | 6.1700 | 5.9000 | 6.1000 | +1.667% | 31 | 22,232 | -98.197% |
| 2026-02-27 | 5.7600 | 6.0000 | 5.7600 | 6.0000 | -0.826% | 61 | 22,203 | -98.167% |
| 2026-02-26 | 6.0000 | 6.1000 | 5.8500 | 6.0500 | +7.080% | 5 | 22,198 | -98.182% |
| 2026-02-25 | 5.8500 | 5.9000 | 5.6500 | 5.6500 | -3.253% | 55 | 22,195 | -98.053% |
| 2026-02-24 | 6.3000 | 6.3000 | 5.7800 | 5.8400 | -10.292% | 15 | 22,195 | -98.116% |
| 2026-02-23 | 6.4500 | 6.5100 | 6.4000 | 6.5100 | +1.402% | 59 | 22,194 | -98.310% |
| 2026-02-20 | 6.5000 | 6.5800 | 6.3500 | 6.4200 | +7.358% | 138 | 22,149 | -98.287% |
| 2026-02-19 | 6.2000 | 6.2500 | 5.9800 | 5.9800 | +0.168% | 86 | 22,026 | -98.161% |
| 2026-02-18 | 5.9500 | 5.9700 | 5.9000 | 5.9700 | 0.000% | 10 | 21,960 | -98.157% |
| 2026-02-17 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | +2.754% | 2 | 21,950 | -98.157% |
| 2026-02-13 | 6.3400 | 6.3400 | 5.6600 | 5.8100 | -3.167% | 112 | 21,966 | -98.107% |
| 2026-02-12 | 5.4500 | 6.0000 | 5.4500 | 6.0000 | +10.092% | 98 | 21,966 | -98.167% |
| 2026-02-11 | 5.3000 | 5.6500 | 5.3000 | 5.4500 | -7.627% | 84 | 21,958 | -97.982% |
| 2026-02-10 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +18.000% | 17 | 21,983 | -98.136% |
| 2026-02-09 | 5.5000 | 5.5000 | 4.9000 | 5.0000 | +0.604% | 331 | 21,968 | -97.800% |
| 2026-02-06 | 5.0000 | 5.0500 | 4.8200 | 4.9700 | -9.636% | 76 | 21,967 | -97.787% |
| 2026-02-05 | 5.8000 | 6.0000 | 5.4000 | 5.5000 | +3.774% | 67 | 21,997 | -98.000% |
| 2026-02-04 | 5.3300 | 5.7700 | 5.3000 | 5.3000 | -0.935% | 82 | 22,005 | -97.925% |
| 2026-02-03 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | +2.490% | 138 | 22,026 | -97.944% |
| 2026-02-02 | 5.2100 | 5.3000 | 5.1000 | 5.2200 | -10.463% | 47 | 22,018 | -97.893% |
| 2026-01-30 | 5.5500 | 5.8400 | 5.5500 | 5.8300 | +18.980% | 11 | 22,006 | -98.113% |
| 2026-01-29 | 5.4100 | 5.5100 | 4.9000 | 4.9000 | -4.483% | 127 | 22,008 | -97.755% |
| 2026-01-28 | 5.5000 | 5.5000 | 5.0900 | 5.1300 | -18.051% | 384 | 22,000 | -97.856% |
| 2026-01-27 | 6.1900 | 6.3100 | 6.1900 | 6.2600 | -6.287% | 34 | 22,339 | -98.243% |
| 2026-01-26 | 6.3000 | 6.8700 | 6.3000 | 6.6800 | +11.148% | 211 | 22,306 | -98.353% |
| 2026-01-23 | 5.5000 | 6.1000 | 5.4000 | 6.0100 | +39.767% | 1,345 | 22,300 | -98.170% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.2700 | 4.3000 | -2.273% | 291 | 21,514 | -97.442% |
| 2026-01-21 | 4.6500 | 4.8000 | 4.3000 | 4.4000 | -17.293% | 187 | 21,310 | -97.500% |
| 2026-01-20 | 5.5500 | 5.5500 | 4.9500 | 5.3200 | -5.506% | 409 | 21,361 | -97.932% |
| 2026-01-16 | 5.2500 | 5.7000 | 5.2500 | 5.6300 | +7.238% | 267 | 21,630 | -98.046% |
| 2026-01-15 | 5.1500 | 5.3700 | 5.1500 | 5.2500 | -4.022% | 275 | 21,630 | -97.905% |
| 2026-01-14 | 5.5000 | 5.7000 | 5.4100 | 5.4700 | -4.538% | 37 | 21,406 | -97.989% |
| 2026-01-13 | 5.7500 | 6.0500 | 5.6500 | 5.7300 | -8.758% | 1,077 | 21,503 | -98.080% |
| 2026-01-12 | 6.4500 | 6.5000 | 6.2000 | 6.2800 | +2.951% | 87 | 21,559 | -98.248% |
| 2026-01-09 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -17.007% | 151 | 21,571 | -98.197% |
| 2026-01-08 | 7.2000 | 7.4000 | 7.2000 | 7.3500 | +8.088% | 9 | 21,659 | -98.503% |
| 2026-01-07 | 6.9800 | 6.9800 | 6.6800 | 6.8000 | -12.821% | 69 | 21,655 | -98.382% |
| 2026-01-06 | 7.8500 | 7.8500 | 7.6700 | 7.8000 | -1.639% | 42 | 21,715 | -98.590% |
| 2026-01-05 | 7.1100 | 7.9300 | 7.1100 | 7.9300 | +0.380% | 26 | 21,744 | -98.613% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.5000 | 7.9000 | -6.949% | 104 | 21,765 | -98.608% |
| 2025-12-31 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +2.289% | 40 | 21,742 | -98.704% |
| 2025-12-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.742% | 1 | 21,742 | -98.675% |
| 2025-12-26 | 8.9000 | 8.9500 | 8.6700 | 8.9000 | -0.780% | 96 | 21,743 | -98.764% |
| 2025-12-23 | 9.1000 | 9.1000 | 8.9700 | 8.9700 | +0.787% | 5 | 21,773 | -98.774% |
| 2025-12-22 | 8.8900 | 8.9000 | 8.8900 | 8.9000 | +2.890% | 31 | 21,797 | -98.764% |
| 2025-12-19 | 8.8000 | 8.8000 | 8.4200 | 8.6500 | -4.420% | 141 | 21,797 | -98.728% |
| 2025-12-18 | 9.1500 | 9.2000 | 9.0500 | 9.0500 | -0.659% | 158 | 21,756 | -98.785% |
| 2025-12-17 | 9.0000 | 9.1600 | 8.9800 | 9.1100 | +3.523% | 164 | 21,720 | -98.793% |
| 2025-12-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 25 | 21,592 | -98.750% |
| 2025-12-15 | 8.5000 | 8.7500 | 8.4900 | 8.7500 | +2.941% | 22 | 21,617 | -98.743% |
| 2025-12-12 | 8.3800 | 8.7300 | 8.3800 | 8.5000 | +3.659% | 54 | 21,637 | -98.706% |
| 2025-12-11 | 8.2000 | 8.3000 | 8.1500 | 8.2000 | +5.806% | 78 | 21,667 | -98.659% |
| 2025-12-10 | 8.3600 | 8.3600 | 7.7500 | 7.7500 | 0.000% | 1,208 | 21,725 | -98.581% |
| 2025-12-09 | 7.6800 | 8.0000 | 7.6800 | 7.7500 | -1.899% | 152 | 20,864 | -98.581% |
| 2025-12-08 | 7.4000 | 8.0100 | 7.4000 | 7.9000 | +6.757% | 403 | 20,753 | -98.608% |
| 2025-12-05 | 7.4300 | 7.4500 | 7.0000 | 7.4000 | -6.801% | 54 | 20,492 | -98.514% |
| 2025-12-04 | 7.0000 | 7.9400 | 7.0000 | 7.9400 | +14.740% | 127 | 20,520 | -98.615% |
| 2025-12-03 | 7.1000 | 7.1400 | 6.9200 | 6.9200 | -0.432% | 2,033 | 20,618 | -98.410% |
| 2025-12-02 | 7.4000 | 7.4000 | 6.9500 | 6.9500 | -11.465% | 145 | 18,609 | -98.417% |
| 2025-12-01 | 7.9300 | 8.0000 | 7.3000 | 7.8500 | +1.290% | 132 | 18,602 | -98.599% |
| 2025-11-28 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -13.889% | 15 | 18,558 | -98.581% |
| 2025-11-26 | 9.2500 | 9.2500 | 8.9000 | 9.0000 | -5.263% | 91 | 18,573 | -98.778% |
| 2025-11-25 | 9.6500 | 9.6500 | 9.4500 | 9.5000 | +0.529% | 256 | 18,573 | -98.842% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.4000 | 9.4500 | -6.621% | 81 | 18,656 | -98.836% |
| 2025-11-21 | 10.8000 | 10.8900 | 10.1200 | 10.1200 | -3.158% | 175 | 18,737 | -98.913% |
| 2025-11-20 | 9.8100 | 10.4500 | 9.8100 | 10.4500 | +2.451% | 69 | 18,811 | -98.947% |
| 2025-11-19 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -0.488% | 102 | 18,880 | -98.922% |
| 2025-11-18 | 10.5500 | 10.6300 | 10.2500 | 10.2500 | +2.500% | 102 | 18,982 | -98.927% |
| 2025-11-17 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +1.523% | 60 | 19,064 | -98.900% |
| 2025-11-14 | 9.7900 | 9.8500 | 9.6500 | 9.8500 | +2.604% | 35 | 19,124 | -98.883% |
| 2025-11-13 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +5.495% | 51 | 19,153 | -98.854% |
| 2025-11-12 | 9.1500 | 9.2200 | 9.0500 | 9.1000 | -0.546% | 97 | 19,152 | -98.791% |
| 2025-11-11 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | +2.235% | 60 | 19,228 | -98.798% |
| 2025-11-10 | 8.6500 | 8.9900 | 8.6500 | 8.9500 | -4.787% | 114 | 19,288 | -98.771% |
| 2025-11-07 | 9.4100 | 9.5600 | 9.4000 | 9.4000 | -1.053% | 116 | 19,326 | -98.830% |
| 2025-11-06 | 9.2000 | 9.6800 | 9.2000 | 9.5000 | +5.791% | 85 | 19,411 | -98.842% |
| 2025-11-05 | 9.5800 | 9.5800 | 8.9800 | 8.9800 | -6.458% | 64 | 19,486 | -98.775% |
| 2025-11-04 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +10.345% | 149 | 19,497 | -98.854% |
| 2025-11-03 | 8.7000 | 8.7500 | 8.4000 | 8.7000 | +1.163% | 159 | 19,553 | -98.736% |
| 2025-10-31 | 8.4000 | 8.6000 | 8.3000 | 8.6000 | +3.614% | 104 | 19,553 | -98.721% |
| 2025-10-30 | 8.1300 | 8.3900 | 8.1300 | 8.3000 | +0.606% | 8,182 | 19,599 | -98.675% |
| 2025-10-29 | 8.1500 | 8.2800 | 8.1500 | 8.2500 | +2.484% | 28 | 12,518 | -98.667% |
| 2025-10-28 | 8.2100 | 8.2100 | 7.9400 | 8.0500 | -6.504% | 87 | 12,495 | -98.634% |
| 2025-10-27 | 8.3000 | 8.6100 | 8.1500 | 8.6100 | -3.367% | 127 | 12,471 | -98.722% |
| 2025-10-24 | 8.0500 | 9.0000 | 8.0500 | 8.9100 | -7.187% | 3,103 | 12,471 | -98.765% |
| 2025-10-23 | 9.6800 | 9.7000 | 9.6000 | 9.6000 | -3.421% | 505 | 9,581 | -98.854% |
| 2025-10-22 | 9.5500 | 9.9400 | 9.5500 | 9.9400 | +4.742% | 2 | 9,726 | -98.893% |
| 2025-10-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +1.606% | 1 | 9,724 | -98.841% |
| 2025-10-20 | 9.6000 | 9.6000 | 9.3400 | 9.3400 | -7.980% | 31 | 9,733 | -98.822% |
| 2025-10-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.729% | 1 | 9,709 | -98.916% |
| 2025-10-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.975% | 2,000 | 9,708 | -98.854% |
| 2025-10-14 | 10.3000 | 10.4500 | 10.2100 | 10.2100 | +5.258% | 21 | 7,908 | -98.923% |
| 2025-10-13 | 9.7900 | 10.0000 | 9.6000 | 9.7000 | -4.433% | 127 | 7,898 | -98.866% |
| 2025-10-10 | 8.7000 | 10.1500 | 8.7000 | 10.1500 | +8.789% | 3,043 | 7,942 | -98.916% |
| 2025-10-09 | 9.3000 | 9.4100 | 9.2500 | 9.3300 | -1.789% | 57 | 5,274 | -98.821% |
| 2025-10-08 | 9.5500 | 9.6600 | 9.5000 | 9.5000 | +0.211% | 32 | 5,250 | -98.842% |
| 2025-10-07 | 9.3500 | 9.4800 | 9.3500 | 9.4800 | -1.965% | 2 | 5,243 | -98.840% |
| 2025-10-06 | 8.7400 | 9.6900 | 8.7400 | 9.6700 | +3.422% | 257 | 5,243 | -98.862% |
| 2025-10-03 | 9.3200 | 9.3500 | 9.3200 | 9.3500 | -1.992% | 6 | 5,104 | -98.824% |
| 2025-10-02 | 9.8800 | 9.8800 | 9.5100 | 9.5400 | -11.585% | 50 | 5,104 | -98.847% |
| 2025-10-01 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -2.968% | 4 | 5,125 | -98.981% |
| 2025-09-30 | 10.9600 | 11.1200 | 10.9600 | 11.1200 | -5.362% | 12 | 5,125 | -99.011% |
| 2025-09-29 | 11.4000 | 11.7500 | 10.6500 | 11.7500 | +14.078% | 29 | 5,120 | -99.064% |
| 2025-09-26 | 10.5000 | 10.5000 | 10.2800 | 10.3000 | -5.418% | 7 | 5,101 | -98.932% |
| 2025-09-25 | 11.2500 | 11.3000 | 10.8900 | 10.8900 | -10.000% | 117 | 5,101 | -98.990% |
| 2025-09-24 | 12.3000 | 12.3200 | 12.0500 | 12.1000 | -5.098% | 32 | 5,102 | -99.091% |
| 2025-09-23 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | -1.923% | 3 | 5,072 | -99.137% |
| 2025-09-22 | 11.1500 | 13.0100 | 11.1500 | 13.0000 | +18.074% | 15 | 5,072 | -99.154% |
| 2025-09-19 | 12.2800 | 12.2800 | 11.0100 | 11.0100 | -5.086% | 16 | 5,070 | -99.001% |
| 2025-09-18 | 11.1900 | 11.6000 | 11.1900 | 11.6000 | -25.641% | 38 | 5,067 | -99.052% |
| 2025-09-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.961% | 1 | 5,077 | -99.295% |
| 2025-09-16 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -1.354% | 4 | 5,077 | -99.281% |
| 2025-09-15 | 15.5000 | 15.5100 | 15.5000 | 15.5100 | -2.759% | 2 | 5,077 | -99.291% |
| 2025-08-28 | 15.8000 | 15.9500 | 15.8000 | 15.9500 | +2.244% | 21 | 5,076 | -99.310% |
| 2025-08-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 20 | 5,075 | -99.295% |
| 2025-08-19 | 15.2000 | 15.5000 | 15.2000 | 15.5000 | -0.577% | 30 | 5,055 | -99.290% |
| 2025-08-15 | 16.1600 | 16.1600 | 15.5800 | 15.5900 | -9.308% | 9 | 5,055 | -99.294% |
| 2025-08-14 | 16.6400 | 17.1900 | 16.6400 | 17.1900 | -4.500% | 2 | 5,056 | -99.360% |
| 2025-08-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.492% | 10 | 5,057 | -99.389% |
| 2025-08-12 | 18.9000 | 18.9000 | 18.4600 | 18.4600 | -2.842% | 65 | 5,067 | -99.404% |
| 2025-08-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.308% | 1 | 5,015 | -99.421% |
| 2025-08-06 | 20.0600 | 20.0600 | 19.6500 | 19.6500 | -5.301% | 16 | 5,016 | -99.440% |
| 2025-08-01 | 20.7000 | 20.8700 | 20.7000 | 20.7500 | +2.672% | 38 | 5,015 | -99.470% |
| 2025-07-31 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +4.987% | 1 | 5,015 | -99.456% |
| 2025-07-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +11.143% | 1 | 6,821 | -99.429% |
| 2025-07-24 | 17.1600 | 17.3200 | 17.1600 | 17.3200 | +2.123% | 20 | 8,053 | -99.365% |
| 2025-07-23 | 17.5000 | 17.5000 | 16.9600 | 16.9600 | +6.000% | 30 | 8,073 | -99.351% |
| 2025-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.716% | 10 | 8,093 | -99.313% |
| 2025-07-21 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -5.722% | 1 | 8,093 | -99.352% |
| 2025-07-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.046% | 4 | 8,094 | -99.389% |
| 2025-07-01 | 17.1700 | 17.4300 | 17.1200 | 17.3000 | -0.916% | 50 | 8,094 | -99.364% |
| 2025-06-27 | 17.5300 | 17.5800 | 17.4600 | 17.4600 | -1.745% | 20 | 8,102 | -99.370% |
| 2025-06-26 | 17.9000 | 17.9000 | 17.7700 | 17.7700 | +0.226% | 2 | 8,102 | -99.381% |
| 2025-06-24 | 17.8200 | 18.2800 | 17.7300 | 17.7300 | -3.850% | 22 | 8,103 | -99.380% |
| 2025-06-20 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -2.071% | 20 | 8,123 | -99.403% |
| 2025-06-18 | 18.5200 | 18.8800 | 18.4200 | 18.8300 | -0.895% | 71 | 8,149 | -99.416% |
| 2025-06-17 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | -3.111% | 17 | 8,149 | -99.421% |
| 2025-06-13 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +8.643% | 10 | 8,154 | -99.439% |
| 2025-06-10 | 18.9900 | 19.1800 | 17.8500 | 18.0500 | -7.055% | 85 | 8,159 | -99.391% |
| 2025-06-09 | 19.2700 | 19.6100 | 19.1700 | 19.4200 | -2.510% | 106 | 8,174 | -99.434% |
| 2025-06-05 | 19.5100 | 19.9200 | 19.5100 | 19.9200 | +0.810% | 30 | 8,206 | -99.448% |
| 2025-06-04 | 19.7000 | 19.7600 | 19.7000 | 19.7600 | -3.844% | 2 | 8,206 | -99.443% |
| 2025-05-30 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +2.443% | 6 | 8,207 | -99.465% |
| 2025-05-29 | 19.8700 | 20.0600 | 19.7200 | 20.0600 | +3.136% | 63 | 8,232 | -99.452% |
| 2025-05-28 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +2.368% | 2 | 8,291 | -99.434% |
| 2025-05-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.237% | 1 | 8,290 | -99.421% |
| 2025-05-07 | 20.0500 | 20.1000 | 20.0500 | 20.0500 | 0.000% | 13 | 8,291 | -99.451% |
| 2025-05-06 | 20.1500 | 20.1500 | 20.0500 | 20.0500 | +1.777% | 73 | 8,304 | -99.451% |
| 2025-05-05 | 19.7500 | 19.7500 | 19.7000 | 19.7000 | +1.026% | 298 | 8,360 | -99.442% |
| 2025-05-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.010% | 122 | 8,653 | -99.436% |
| 2025-05-01 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | +1.015% | 109 | 8,653 | -99.447% |
| 2025-04-28 | 19.8500 | 19.8500 | 19.7000 | 19.7000 | -2.233% | 2 | 8,731 | -99.442% |
| 2025-04-25 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +5.774% | 240 | 8,733 | -99.454% |
| 2025-04-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -11.395% | 127 | 8,853 | -99.423% |
| 2025-04-21 | 21.7000 | 21.7500 | 21.5000 | 21.5000 | +1.176% | 426 | 8,980 | -99.488% |
| 2025-04-16 | 20.7700 | 21.2500 | 20.7700 | 21.2500 | -0.701% | 178 | 8,984 | -99.482% |
| 2025-04-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -6.140% | 1 | 9,162 | -99.486% |
| 2025-04-08 | 21.3000 | 22.8000 | 21.3000 | 22.8000 | +9.091% | 3 | 9,163 | -99.518% |
| 2025-04-07 | 21.0500 | 21.1300 | 20.9000 | 20.9000 | +2.200% | 4 | 9,165 | -99.474% |
| 2025-04-04 | 20.1000 | 20.4500 | 19.8300 | 20.4500 | +11.383% | 82 | 9,167 | -99.462% |
| 2025-04-03 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -1.555% | 2 | 9,186 | -99.401% |
| 2025-04-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +22.778% | 5 | 9,187 | -99.410% |
| 2025-03-17 | 15.3600 | 15.4400 | 15.1900 | 15.1900 | -22.972% | 28 | 9,187 | -99.276% |
| 2025-03-05 | 19.9500 | 19.9500 | 19.7200 | 19.7200 | +19.733% | 5 | 9,190 | -99.442% |
| 2025-03-03 | 16.1000 | 16.4700 | 16.1000 | 16.4700 | -4.355% | 5 | 9,189 | -99.332% |
| 2025-02-28 | 17.2300 | 17.3500 | 17.2200 | 17.2200 | +1.893% | 8 | 9,189 | -99.361% |
| 2025-02-27 | 17.2600 | 17.2600 | 16.8500 | 16.9000 | -0.588% | 3 | 9,188 | -99.349% |
| 2025-02-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.635% | 1 | 9,187 | -99.353% |
| 2025-02-25 | 17.2400 | 17.4600 | 17.2400 | 17.4600 | +6.528% | 3 | 9,188 | -99.370% |
| 2025-02-24 | 16.3500 | 16.4000 | 16.2500 | 16.3900 | +2.438% | 9 | 9,188 | -99.329% |
| 2025-02-21 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +1.587% | 34 | 9,190 | -99.313% |
| 2025-02-20 | 15.6500 | 15.9000 | 15.6500 | 15.7500 | +5.847% | 25 | 9,174 | -99.302% |
| 2025-02-18 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -12.982% | 1 | 9,149 | -99.261% |
| 2025-02-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +5.231% | 4 | 9,150 | -99.357% |
| 2025-02-13 | 17.0000 | 17.0000 | 16.1500 | 16.2500 | -14.921% | 29 | 9,164 | -99.323% |
| 2025-02-11 | 19.9500 | 19.9500 | 19.1000 | 19.1000 | -6.373% | 20 | 9,164 | -99.424% |
| 2025-02-03 | 20.5000 | 20.5000 | 20.4000 | 20.4000 | -0.488% | 58 | 9,146 | -99.461% |
| 2025-01-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.737% | 2 | 9,132 | -99.463% |
| 2025-01-30 | 20.6000 | 20.6000 | 20.1000 | 20.1500 | +0.249% | 111 | 9,131 | -99.454% |
| 2025-01-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.056% | 10 | 9,020 | -99.453% |
| 2025-01-27 | 19.9000 | 19.9000 | 19.8500 | 19.8900 | +7.980% | 1,200 | 9,010 | -99.447% |
| 2025-01-21 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -12.825% | 2 | 9,248 | -99.403% |
| 2025-01-14 | 21.1700 | 21.2600 | 21.1300 | 21.1300 | +0.047% | 28 | 9,248 | -99.479% |
| 2025-01-13 | 21.2000 | 22.3100 | 21.1200 | 21.1200 | +4.348% | 29 | 9,226 | -99.479% |
| 2025-01-08 | 20.2600 | 20.2600 | 20.2400 | 20.2400 | -0.197% | 30 | 9,171 | -99.457% |
| 2025-01-06 | 19.8500 | 20.2800 | 19.8500 | 20.2800 | +1.400% | 27 | 9,171 | -99.458% |
| 2024-12-27 | 19.7900 | 20.1000 | 19.7900 | 20.0000 | +1.010% | 72 | 9,196 | -99.450% |
| 2024-12-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.172% | 120 | 9,168 | -99.444% |
| 2024-12-19 | 20.9000 | 21.0500 | 20.5100 | 20.8800 | +2.203% | 131 | 9,288 | -99.473% |
| 2024-12-18 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +2.922% | 10 | 9,288 | -99.462% |
| 2024-12-17 | 19.8000 | 19.8500 | 19.7200 | 19.8500 | +0.966% | 270 | 9,288 | -99.446% |
| 2024-12-12 | 19.6500 | 19.6600 | 19.6500 | 19.6600 | -1.651% | 13 | 9,188 | -99.440% |
| 2024-12-11 | 20.2500 | 20.2500 | 19.9900 | 19.9900 | +3.041% | 132 | 9,191 | -99.450% |
| 2024-12-06 | 19.3400 | 19.4000 | 19.1900 | 19.4000 | +6.593% | 454 | 9,132 | -99.433% |
| 2024-12-04 | 18.2000 | 18.3500 | 18.1000 | 18.2000 | +2.420% | 3,622 | 9,009 | -99.396% |
| 2024-12-03 | 17.6900 | 17.7700 | 17.6900 | 17.7700 | +5.335% | 12 | 8,449 | -99.381% |
| 2024-12-02 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -1.633% | 2 | 8,460 | -99.348% |
| 2024-11-27 | 17.1800 | 17.1800 | 17.1500 | 17.1500 | +8.544% | 12 | 8,451 | -99.359% |
| 2024-11-14 | 15.7000 | 15.8000 | 15.6500 | 15.8000 | +0.190% | 200 | 8,451 | -99.304% |
| 2024-11-11 | 15.6800 | 15.8600 | 15.6800 | 15.7700 | +5.839% | 150 | 8,261 | -99.302% |
| 2024-11-07 | 15.0000 | 15.0000 | 14.7500 | 14.9000 | -13.573% | 2,441 | 8,160 | -99.262% |
| 2024-11-05 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -3.417% | 2 | 6,164 | -99.362% |
| 2024-11-01 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.653% | 4 | 6,164 | -99.384% |
| 2024-10-30 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +3.242% | 1 | 6,164 | -99.394% |
| 2024-10-21 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +4.024% | 2 | 6,164 | -99.374% |
| 2024-10-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.056% | 5 | 6,164 | -99.349% |
| 2024-10-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.494% | 1 | 6,159 | -99.382% |
| 2024-09-23 | 17.9000 | 18.0700 | 17.9000 | 18.0700 | -9.650% | 5 | 6,159 | -99.391% |
| 2024-09-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.093% | 8 | 6,154 | -99.450% |
| 2024-09-19 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.518% | 1 | 6,154 | -99.433% |
| 2024-09-17 | 19.4500 | 19.4500 | 19.1100 | 19.1100 | -2.995% | 11 | 6,155 | -99.424% |
| 2024-09-16 | 19.6200 | 19.7000 | 19.6200 | 19.7000 | -4.831% | 10 | 6,145 | -99.442% |
| 2024-09-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.194% | 2 | 6,140 | -99.469% |
| 2024-09-11 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | -2.547% | 5 | 6,140 | -99.468% |
| 2024-09-10 | 21.2500 | 21.2500 | 21.2000 | 21.2000 | +0.952% | 2 | 6,135 | -99.481% |
| 2024-09-09 | 20.5100 | 21.0000 | 20.5100 | 21.0000 | -2.007% | 3 | 6,133 | -99.476% |
| 2024-09-06 | 21.8500 | 21.8500 | 21.4300 | 21.4300 | +4.537% | 6 | 6,133 | -99.487% |
| 2024-09-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 3 | 6,134 | -99.463% |