Dark

INTC20261218P38
INTC Dec 18 2026 38.00 Put (INTC261218P00038000)
option OPRA

EOD

Sep 1, 2026

0.1300-7.143%(-0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1400	0.1500	0.1300	0.1300	-7.143%	54	15,104	0.000%
2026-08-31	0.1300	0.1400	0.1300	0.1400	-17.647%	2	15,104	-7.143%
2026-08-28	0.1300	0.1700	0.1300	0.1700	-5.556%	102	15,103	-23.529%
2026-08-27	0.1600	0.1800	0.1300	0.1800	0.000%	26	15,105	-27.778%
2026-08-26	0.1800	0.2000	0.1800	0.1800	+12.500%	6	15,108	-27.778%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-36.000%	2	15,112	-18.750%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+25.000%	5	15,114	-48.000%
2026-08-20	0.2900	0.2900	0.2000	0.2000	+5.263%	7	15,114	-35.000%
2026-08-19	0.2200	0.2200	0.1900	0.1900	-17.391%	41	15,115	-31.579%
2026-08-18	0.1800	0.2300	0.1800	0.2300	+27.778%	8	15,129	-43.478%
2026-08-17	0.1800	0.1800	0.1800	0.1800	-14.286%	50	15,128	-27.778%
2026-08-14	0.1900	0.2300	0.1700	0.2100	-8.696%	11	15,153	-38.095%
2026-08-13	0.2200	0.2300	0.2000	0.2300	0.000%	25	15,147	-43.478%
2026-08-12	0.2800	0.2800	0.2200	0.2300	-25.806%	16	15,130	-43.478%
2026-08-11	0.3000	0.3100	0.3000	0.3100	-27.907%	3	15,128	-58.065%
2026-08-07	0.5000	0.5000	0.4300	0.4300	-10.417%	6	15,128	-69.767%
2026-08-06	0.5400	0.5400	0.4600	0.4800	0.000%	31	15,134	-72.917%
2026-08-05	0.5100	0.5700	0.4800	0.4800	-7.692%	58	15,138	-72.917%
2026-08-04	0.5300	0.5800	0.5200	0.5200	-20.000%	205	15,127	-75.000%
2026-08-03	0.7300	0.7400	0.6500	0.6500	+3.175%	8	15,252	-80.000%
2026-07-31	0.6900	0.6900	0.6300	0.6300	-3.077%	40	15,253	-79.365%
2026-07-30	0.6800	0.6800	0.6500	0.6500	-29.348%	4	15,293	-80.000%
2026-07-29	0.8200	0.9500	0.8200	0.9200	+10.843%	24	15,297	-85.870%
2026-07-28	0.8100	0.9600	0.7800	0.8300	+5.063%	52	15,284	-84.337%
2026-07-27	0.7100	0.8000	0.7000	0.7900	-1.250%	24	15,286	-83.544%
2026-07-24	0.7500	0.8000	0.7500	0.8000	-2.439%	40	15,275	-83.750%
2026-07-22	0.7700	0.8700	0.7700	0.8200	+9.333%	37	15,260	-84.146%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-17.582%	2	15,260	-82.667%
2026-07-20	0.8800	0.9100	0.8800	0.9100	-9.901%	2	15,258	-85.714%
2026-07-17	0.9000	1.0100	0.9000	1.0100	+13.483%	6	15,257	-87.129%
2026-07-16	0.8900	0.8900	0.8900	0.8900	+17.105%	2	15,257	-85.393%
2026-07-15	0.6800	0.8000	0.6800	0.7600	+8.571%	28	15,257	-82.895%
2026-07-14	0.7000	0.7000	0.7000	0.7000	-9.091%	5	15,268	-81.429%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-1.282%	1	15,263	-83.117%
2026-07-09	0.7700	0.8100	0.7000	0.7800	-8.235%	41	15,262	-83.333%
2026-07-08	0.8500	0.8500	0.8500	0.8500	-3.409%	20	15,244	-84.706%
2026-07-07	0.8900	0.8900	0.8700	0.8800	+15.789%	8	15,229	-85.227%
2026-07-06	0.7800	0.7900	0.7600	0.7600	+24.590%	8	15,234	-82.895%
2026-07-01	0.6100	0.6100	0.6000	0.6100	-1.613%	7	15,226	-78.689%
2026-06-30	0.6200	0.6400	0.6000	0.6200	-16.216%	49	15,230	-79.032%
2026-06-29	0.7400	0.7400	0.7400	0.7400	+5.714%	1	15,256	-82.432%
2026-06-26	0.7100	0.7100	0.7000	0.7000	-4.110%	8	15,255	-81.429%
2026-06-25	0.6600	0.7400	0.6600	0.7300	+10.606%	8	15,263	-82.192%
2026-06-24	0.6700	0.6700	0.6600	0.6600	-16.456%	3	15,255	-80.303%
2026-06-23	0.7900	0.7900	0.7900	0.7900	+29.508%	3	15,257	-83.544%
2026-06-22	0.6900	0.6900	0.6100	0.6100	-19.737%	19	15,257	-78.689%
2026-06-18	0.7000	0.7600	0.7000	0.7600	-7.317%	9	15,261	-82.895%
2026-06-16	0.8200	0.8200	0.8200	0.8200	+18.841%	10	15,261	-84.146%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-12.658%	10	15,251	-81.159%
2026-06-12	0.7900	0.7900	0.7900	0.7900	-4.819%	2	15,261	-83.544%
2026-06-10	0.8100	0.8300	0.8100	0.8300	-2.353%	3	15,261	-84.337%
2026-06-09	0.7500	0.8500	0.7500	0.8500	+21.429%	51	15,260	-84.706%
2026-06-03	0.6800	0.7000	0.6800	0.7000	-10.256%	3	15,266	-81.429%
2026-06-02	0.7800	0.7800	0.7800	0.7800	+6.849%	2	15,263	-83.333%
2026-06-01	0.7300	0.7300	0.7300	0.7300	+12.308%	19	15,265	-82.192%
2026-05-29	0.6000	0.6500	0.5700	0.6500	+10.169%	7	15,265	-80.000%
2026-05-28	0.6800	0.6800	0.5900	0.5900	-16.901%	26	15,258	-77.966%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+1.429%	10	15,250	-81.690%
2026-05-26	0.6900	0.7000	0.6900	0.7000	+1.449%	2	15,240	-81.429%
2026-05-22	0.6300	0.6900	0.6300	0.6900	-1.429%	9	15,239	-81.159%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-14.634%	1	15,240	-81.429%
2026-05-20	0.6800	0.8200	0.6800	0.8200	+3.797%	2	15,240	-84.146%
2026-05-19	0.8400	0.8500	0.7900	0.7900	-2.469%	305	15,485	-83.544%
2026-05-15	0.8800	0.9100	0.7900	0.8100	+8.000%	8	15,485	-83.951%
2026-05-14	0.8000	0.8100	0.7500	0.7500	-3.846%	7	15,491	-82.667%
2026-05-13	1.0400	1.0400	0.6100	0.7800	-2.500%	28	15,489	-83.333%
2026-05-12	0.8600	0.8600	0.8000	0.8000	-3.614%	3	15,489	-83.750%
2026-05-11	0.8900	0.8900	0.8300	0.8300	-5.682%	4	15,489	-84.337%
2026-05-08	0.9200	0.9200	0.8700	0.8800	-5.376%	141	15,490	-85.227%
2026-05-07	0.9300	0.9300	0.9300	0.9300	-3.125%	2	15,500	-86.022%
2026-05-06	0.9000	0.9600	0.8400	0.9600	+6.667%	44	15,500	-86.458%
2026-05-05	0.9100	1.0100	0.8900	0.9000	-10.000%	231	15,524	-85.556%
2026-05-04	1.0600	1.0600	1.0000	1.0000	-0.990%	30	15,529	-87.000%
2026-05-01	1.0100	1.0600	1.0000	1.0100	-4.717%	9	15,537	-87.129%
2026-04-30	0.9700	1.0600	0.9400	1.0600	+3.922%	63	15,537	-87.736%
2026-04-29	1.2200	1.2200	0.9200	1.0200	-20.930%	30	15,580	-87.255%
2026-04-28	1.2700	1.2900	1.2500	1.2900	-7.857%	1,131	15,585	-89.922%
2026-04-27	1.3400	1.4000	1.3300	1.4000	+0.719%	3	15,948	-90.714%
2026-04-24	1.1100	1.4700	1.1100	1.3900	-30.151%	30	15,950	-90.647%
2026-04-23	1.9600	1.9900	1.8500	1.9900	-5.687%	47	15,962	-93.467%
2026-04-22	1.8800	2.1200	1.8800	2.1100	+3.431%	18	15,969	-93.839%
2026-04-21	1.9800	2.0400	1.9600	2.0400	+3.030%	5	15,986	-93.627%
2026-04-20	1.9200	1.9800	1.8800	1.9800	+5.882%	76	15,986	-93.434%
2026-04-17	1.7500	1.8700	1.7500	1.8700	-4.592%	9	15,975	-93.048%
2026-04-16	2.0700	2.0700	1.8900	1.9600	-12.500%	39	15,971	-93.367%
2026-04-15	2.2400	2.2400	2.2400	2.2400	-6.667%	1	15,981	-94.196%
2026-04-14	2.3700	2.4000	2.3700	2.4000	+7.623%	7	15,982	-94.583%
2026-04-13	2.2800	2.3000	2.2000	2.2300	-6.303%	28	15,988	-94.170%
2026-04-10	2.5000	2.5100	2.3000	2.3800	-4.032%	19,424	15,997	-94.538%
2026-04-09	2.7700	2.7700	2.4800	2.4800	-10.469%	1,951	25,947	-94.758%
2026-04-08	3.2000	3.2000	2.7300	2.7700	-26.133%	1,643	27,717	-95.307%
2026-04-07	3.8600	3.9000	3.6000	3.7500	-5.063%	345	28,491	-96.533%
2026-04-06	3.9100	4.0900	3.8500	3.9500	-5.952%	1,111	28,173	-96.709%
2026-04-02	4.7200	4.7200	4.0000	4.2000	-5.618%	12,938	14,555	-96.905%
2026-04-01	4.9400	4.9400	4.3000	4.4500	-17.440%	4,145	14,555	-97.079%
2026-03-31	5.7500	5.8000	5.3900	5.3900	-10.909%	41	14,811	-97.588%
2026-03-30	5.7500	6.2000	5.7000	6.0500	+7.460%	4,048	14,818	-97.851%
2026-03-27	5.4500	5.6300	5.4500	5.6300	+5.827%	24	14,388	-97.691%
2026-03-26	4.7000	5.3200	4.7000	5.3200	+17.699%	1,089	14,371	-97.556%
2026-03-25	4.7300	4.7500	4.4000	4.5200	-14.878%	5,132	13,333	-97.124%
2026-03-23	5.3200	5.3400	5.0500	5.3100	-3.804%	1,842	8,453	-97.552%
2026-03-20	5.1200	5.5200	5.1200	5.5200	+9.307%	1,007	6,638	-97.645%
2026-03-19	5.1500	5.1500	5.0500	5.0500	-3.810%	4	5,633	-97.426%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-1.869%	1	5,629	-97.524%
2026-03-17	5.2000	5.3500	5.2000	5.3500	+20.225%	2	5,628	-97.570%
2026-03-16	4.5300	4.5800	4.4500	4.4500	-5.319%	14	5,627	-97.079%
2026-03-13	4.7000	4.7000	4.7000	4.7000	-8.738%	1	5,636	-97.234%
2026-03-12	5.1200	5.1500	5.1200	5.1500	+13.187%	9	5,635	-97.476%
2026-03-11	4.7000	4.7000	4.3200	4.5500	-1.087%	1,910	5,628	-97.143%
2026-03-10	4.6500	4.8800	4.5500	4.6000	-13.208%	195	5,439	-97.174%
2026-03-09	5.5000	5.5000	5.3000	5.3000	-1.119%	2	5,365	-97.547%
2026-03-06	5.3400	5.3600	5.3400	5.3600	-8.062%	8	5,564	-97.575%
2026-03-03	5.8300	5.8300	5.8300	5.8300	+9.586%	1	5,567	-97.770%
2026-03-02	5.3200	5.3200	5.3200	5.3200	+6.400%	1	5,567	-97.556%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	1	5,566	-97.400%
2026-02-26	5.2400	5.2400	5.2000	5.2000	+7.884%	8	5,565	-97.500%
2026-02-25	4.9000	5.0100	4.8200	4.8200	-11.560%	13	5,569	-97.303%
2026-02-23	5.4500	5.4500	5.4500	5.4500	-3.197%	2	5,569	-97.615%
2026-02-20	5.5800	5.6300	5.5800	5.6300	+11.485%	250	5,571	-97.691%
2026-02-17	5.1300	5.1500	4.9500	5.0500	+1.406%	10	5,371	-97.426%
2026-02-13	4.8500	4.9800	4.8500	4.9800	+2.259%	4	5,360	-97.390%
2026-02-12	4.6800	5.0000	4.6800	4.8700	-3.181%	62	5,360	-97.331%
2026-02-10	4.8500	5.0300	4.8500	5.0300	+18.913%	13	5,356	-97.416%
2026-02-09	4.3000	4.3000	4.1500	4.2300	+1.928%	54	5,359	-96.927%
2026-02-06	4.2200	4.2300	4.1500	4.1500	-11.514%	12	5,311	-96.867%
2026-02-05	4.9000	4.9000	4.6500	4.6900	+2.626%	7	5,320	-97.228%
2026-02-04	4.5700	4.5700	4.5700	4.5700	+3.864%	1	5,316	-97.155%
2026-02-03	4.2500	4.6000	4.2500	4.4000	+2.326%	17	5,342	-97.045%
2026-02-02	4.0000	4.5400	4.0000	4.3000	-11.340%	177	5,353	-96.977%
2026-01-30	4.3300	4.8500	4.3300	4.8500	+8.259%	38	5,181	-97.320%
2026-01-29	4.5600	4.6100	4.4000	4.4800	+3.226%	22	5,204	-97.098%
2026-01-28	4.3600	4.6500	4.2500	4.3400	-17.490%	115	5,187	-97.005%
2026-01-27	5.4000	5.5500	5.1800	5.2600	-8.522%	20	5,132	-97.529%
2026-01-26	5.3600	5.8000	5.2600	5.7500	+14.087%	1,377	5,136	-97.739%
2026-01-23	4.8500	5.2800	4.8500	5.0400	+32.632%	58	6,089	-97.421%
2026-01-22	3.6000	3.8000	3.6000	3.8000	-1.042%	78	6,048	-96.579%
2026-01-21	4.0000	4.0000	3.8000	3.8400	-13.514%	156	5,970	-96.615%
2026-01-20	4.4500	4.4500	4.1500	4.4400	-5.732%	121	5,834	-97.072%
2026-01-16	4.6700	4.7100	4.6500	4.7100	+5.843%	10	5,713	-97.240%
2026-01-15	4.3000	4.5300	4.3000	4.4500	0.000%	7	5,713	-97.079%
2026-01-14	4.7000	4.8500	4.4500	4.4500	-6.316%	8	5,718	-97.079%
2026-01-13	4.9900	5.1200	4.7500	4.7500	-12.037%	7	5,716	-97.263%
2026-01-12	6.0500	6.0500	5.2500	5.4000	+3.846%	5	5,717	-97.593%
2026-01-09	5.2500	5.2500	5.2000	5.2000	-16.800%	2	5,714	-97.500%
2026-01-08	6.1000	6.2500	6.1000	6.2500	+9.842%	3	5,713	-97.920%
2026-01-07	5.8900	5.8900	5.4700	5.6900	-15.704%	28	5,710	-97.715%
2026-01-06	6.6800	6.7500	6.6800	6.7500	-1.460%	2	5,715	-98.074%
2026-01-05	6.0500	6.8500	6.0500	6.8500	+1.032%	665	5,714	-98.102%
2026-01-02	6.7800	6.8800	6.7000	6.7800	-5.175%	206	5,295	-98.083%
2025-12-30	7.4000	7.4000	7.1500	7.1500	-7.143%	125	5,096	-98.182%
2025-12-29	7.7000	7.7000	7.7000	7.7000	+0.522%	2	5,121	-98.312%
2025-12-26	7.6400	7.6600	7.6400	7.6600	-6.012%	6	5,121	-98.303%
2025-12-24	8.1500	8.1500	8.1500	8.1500	+5.570%	4	5,120	-98.405%
2025-12-23	7.7000	7.7300	7.7000	7.7200	+4.184%	57	5,120	-98.316%
2025-12-19	7.4100	7.4100	7.4100	7.4100	-5.964%	1	5,096	-98.246%
2025-12-18	8.0000	8.0500	7.8500	7.8800	+0.382%	135	5,095	-98.350%
2025-12-17	7.5800	7.8500	7.5800	7.8500	+3.289%	143	4,964	-98.344%
2025-12-16	7.6000	7.6000	7.6000	7.6000	+1.333%	6	4,838	-98.289%
2025-12-15	7.5300	7.6000	7.4400	7.5000	-0.531%	83	4,842	-98.267%
2025-12-12	7.4200	7.5400	7.2500	7.5400	+10.073%	14	4,839	-98.276%
2025-12-11	6.9000	7.1500	6.8500	6.8500	+2.239%	706	4,825	-98.102%
2025-12-10	7.0500	7.1000	6.7000	6.7000	+2.134%	4	4,124	-98.060%
2025-12-09	6.6800	6.7500	6.5600	6.5600	-2.815%	10	4,122	-98.018%
2025-12-08	6.7600	6.8000	6.7000	6.7500	+0.746%	22	4,118	-98.074%
2025-12-04	6.5200	6.7200	6.2000	6.7000	+12.605%	4	4,111	-98.060%
2025-12-03	6.0000	6.1400	5.9500	5.9500	-0.833%	17	4,109	-97.815%
2025-12-02	6.3900	6.3900	6.0000	6.0000	-11.765%	37	4,101	-97.833%
2025-12-01	6.8000	6.8000	6.7500	6.8000	+3.030%	60	4,101	-98.088%
2025-11-28	6.8500	6.9000	6.5000	6.6000	-14.286%	240	4,151	-98.030%
2025-11-26	7.7000	7.7000	7.7000	7.7000	-6.667%	1	4,129	-98.312%
2025-11-25	8.2500	8.2500	8.2500	8.2500	+0.733%	14	4,129	-98.424%
2025-11-24	8.4400	8.4400	8.1900	8.1900	-9.503%	36	4,130	-98.413%
2025-11-21	9.2900	9.3000	9.0500	9.0500	+10.366%	13	4,130	-98.564%
2025-11-20	8.2000	8.2000	8.2000	8.2000	-3.756%	1	4,131	-98.415%
2025-11-17	8.6000	8.6000	8.5200	8.5200	+1.429%	3	4,130	-98.474%
2025-11-14	8.4000	8.4000	8.4000	8.4000	+8.247%	1	4,132	-98.452%
2025-11-12	7.8400	8.0000	7.7600	7.7600	+0.258%	42	4,132	-98.325%
2025-11-10	7.7800	7.7800	7.7400	7.7400	-5.031%	2	4,131	-98.320%
2025-11-07	8.3000	8.3000	8.1000	8.1500	-2.628%	649	4,131	-98.405%
2025-11-06	7.8800	8.3700	7.8800	8.3700	+5.949%	3	3,630	-98.447%
2025-11-05	8.1000	8.1000	7.6500	7.9000	-1.863%	309	3,629	-98.354%
2025-11-04	8.0500	8.2000	8.0500	8.0500	+7.477%	289	3,656	-98.385%
2025-11-03	7.4900	7.4900	7.4900	7.4900	+1.905%	1	3,369	-98.264%
2025-10-30	7.2000	7.3500	7.2000	7.3500	-0.407%	21	3,369	-98.231%
2025-10-27	7.1100	7.3800	7.1100	7.3800	-2.639%	2	3,359	-98.238%
2025-10-24	7.1500	7.5800	7.1500	7.5800	+1.067%	2	3,359	-98.285%
2025-10-23	8.4500	8.4500	7.5000	7.5000	-8.313%	28	3,357	-98.267%
2025-10-20	8.1800	8.1800	8.1800	8.1800	-4.884%	5	3,335	-98.411%
2025-10-17	8.6000	8.6000	8.6000	8.6000	+1.775%	20	3,330	-98.488%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+4.321%	146	3,337	-98.462%
2025-10-10	7.0200	8.3500	6.5500	8.1000	-0.613%	47	3,204	-98.395%
2025-10-09	8.0000	8.2300	8.0000	8.1500	-3.207%	72	3,264	-98.405%
2025-10-08	8.2000	8.4200	8.2000	8.4200	+3.951%	3	3,263	-98.456%
2025-10-07	7.9600	8.1000	7.9600	8.1000	-2.410%	21	3,252	-98.395%
2025-10-06	7.8600	8.3000	7.8600	8.3000	+1.716%	200	3,252	-98.434%
2025-10-03	8.2000	8.2000	8.1600	8.1600	+1.366%	9	3,150	-98.407%
2025-10-02	8.3500	8.3500	8.0500	8.0500	-8.314%	79	3,147	-98.385%
2025-10-01	9.3600	9.4700	8.7800	8.7800	-9.949%	3	3,111	-98.519%
2025-09-30	9.6000	9.7500	9.5500	9.7500	+4.952%	41	3,112	-98.667%
2025-09-29	9.1800	9.2900	9.1500	9.2900	+3.222%	18	3,099	-98.601%
2025-09-26	9.3100	9.3100	9.0000	9.0000	-6.542%	5	3,082	-98.556%
2025-09-25	9.8000	9.8000	9.6300	9.6300	-14.854%	34	3,083	-98.650%
2025-09-22	11.0000	11.3300	11.0000	11.3100	+5.209%	14	3,084	-98.851%
2025-09-19	10.5900	10.7700	10.5100	10.7500	+3.565%	14	3,070	-98.791%
2025-09-18	9.6000	10.3800	9.5700	10.3800	-25.162%	33	3,062	-98.748%
2025-09-17	13.8700	13.8700	13.8700	13.8700	+1.985%	1	3,086	-99.063%
2025-09-16	13.6000	13.6000	13.6000	13.6000	-3.819%	20	3,085	-99.044%
2025-08-25	14.3300	14.3300	14.1400	14.1400	+1.289%	3	3,097	-99.081%
2025-08-19	13.9600	13.9600	13.9600	13.9600	-7.855%	2	3,098	-99.069%
2025-08-18	15.1500	15.1500	15.1500	15.1500	+8.214%	25	3,100	-99.142%
2025-08-15	14.0000	14.0000	14.0000	14.0000	-17.404%	5	3,100	-99.071%
2025-08-12	16.9500	16.9500	16.9500	16.9500	-3.198%	48	3,105	-99.233%
2025-08-11	17.2500	17.5100	16.9800	17.5100	-4.055%	16	3,057	-99.258%
2025-08-05	18.2500	18.2500	18.2500	18.2500	-2.145%	5	3,056	-99.288%
2025-08-01	18.6500	18.6500	18.6500	18.6500	+14.417%	1	3,061	-99.303%
2025-07-17	16.3000	16.3000	16.3000	16.3000	-4.399%	5	3,156	-99.202%
2025-06-20	17.1000	17.1000	17.0500	17.0500	+1.488%	200	3,168	-99.238%
2025-06-18	16.8000	16.8000	16.8000	16.8000	-0.592%	27	3,041	-99.226%
2025-06-17	16.9500	16.9500	16.9000	16.9000	-3.152%	84	3,041	-99.231%
2025-06-12	17.5500	17.6000	17.4500	17.4500	+0.287%	200	2,957	-99.255%
2025-06-11	17.4500	17.4500	17.4000	17.4000	+3.264%	150	2,757	-99.253%
2025-06-10	16.8500	16.8500	16.8500	16.8500	-4.802%	21	2,607	-99.228%
2025-05-05	17.7600	17.7600	17.7000	17.7000	-9.184%	12	2,586	-99.266%
2025-04-21	19.6000	19.6000	19.4900	19.4900	+7.739%	5	2,598	-99.333%
2025-04-15	18.0900	18.0900	18.0900	18.0900	-6.512%	10	2,603	-99.281%
2025-04-11	19.3500	19.3500	19.3500	19.3500	+4.032%	2	2,603	-99.328%
2025-04-10	18.6000	18.6000	18.6000	18.6000	-4.615%	1	2,602	-99.301%
2025-04-09	19.5000	19.5000	19.5000	19.5000	-3.465%	1	2,601	-99.333%
2025-04-08	20.2500	20.2500	20.2000	20.2000	+8.602%	89	2,600	-99.356%
2025-04-04	17.9900	18.6000	17.9900	18.6000	+9.476%	22	2,511	-99.301%
2025-04-03	16.9900	16.9900	16.9900	16.9900	+9.613%	1	2,512	-99.235%
2025-03-14	15.5000	15.5000	15.5000	15.5000	+0.977%	20	2,513	-99.161%
2025-03-13	15.2000	15.3500	15.2000	15.3500	-13.716%	2	2,523	-99.153%
2025-03-07	17.7900	17.7900	17.7900	17.7900	+2.832%	2	2,523	-99.269%
2025-03-04	17.3000	17.3000	17.3000	17.3000	+17.447%	2	2,524	-99.249%
2025-03-03	14.7300	14.7300	14.7300	14.7300	-3.092%	4	2,522	-99.117%
2025-02-28	15.1500	15.2000	15.1500	15.2000	+8.185%	4	2,526	-99.145%
2025-02-21	14.0000	14.0500	14.0000	14.0500	+0.717%	4	2,526	-99.075%
2025-02-20	14.6000	14.6000	13.8500	13.9500	-5.424%	29	2,526	-99.068%
2025-02-13	14.7500	14.8000	14.7500	14.7500	-19.178%	25	2,479	-99.119%
2025-01-29	18.4000	18.4000	18.2500	18.2500	-0.815%	100	2,479	-99.288%
2025-01-28	18.4000	18.4000	18.4000	18.4000	+2.507%	29	2,379	-99.293%
2025-01-27	17.5500	18.0500	17.5500	17.9500	+7.873%	4	2,350	-99.276%
2025-01-22	16.6400	16.6400	16.6400	16.6400	+1.711%	2	2,354	-99.219%
2025-01-21	16.3600	16.3600	16.3600	16.3600	-14.569%	1	2,355	-99.205%
2024-12-19	19.1000	19.1500	19.1000	19.1500	+4.874%	100	2,355	-99.321%
2024-12-16	17.9000	18.5200	17.9000	18.2600	-0.922%	4	2,258	-99.288%
2024-12-12	18.4300	18.4300	18.4300	18.4300	+5.074%	10	2,258	-99.295%
2024-12-05	17.5400	17.5400	17.5400	17.5400	+11.720%	2	2,248	-99.259%
2024-12-03	15.7000	15.7000	15.7000	15.7000	+11.348%	2	2,250	-99.172%
2024-12-02	14.1000	14.1000	14.1000	14.1000	-2.759%	50	2,249	-99.078%
2024-11-22	14.5000	14.5000	14.5000	14.5000	-1.293%	2	2,249	-99.103%
2024-11-21	14.8500	14.8700	14.6900	14.6900	+2.014%	4	2,246	-99.115%
2024-11-18	14.4000	14.4000	14.4000	14.4000	-4.255%	10	2,246	-99.097%
2024-11-15	15.0400	15.0400	15.0400	15.0400	+5.990%	8	2,246	-99.136%
2024-11-11	14.1900	14.1900	14.1900	14.1900	+6.532%	1	2,250	-99.084%
2024-11-08	13.3200	13.3200	13.3200	13.3200	-14.231%	4	2,251	-99.024%
2024-11-05	15.5300	15.5300	15.5300	15.5300	-4.136%	3	2,253	-99.163%
2024-11-04	16.2000	16.2000	16.2000	16.2000	+2.208%	2	2,253	-99.198%
2024-10-28	15.8500	15.8500	15.8500	15.8500	+0.316%	1	2,251	-99.180%
2024-10-25	15.8000	15.8000	15.8000	15.8000	-10.986%	10	2,252	-99.177%
2024-09-25	15.6900	17.7500	15.6900	17.7500	+10.938%	9	2,257	-99.268%
2024-09-24	16.0000	16.0000	16.0000	16.0000	-2.379%	8	2,266	-99.188%
2024-09-23	16.3900	16.3900	16.3900	16.3900	-12.353%	8	2,267	-99.207%
2024-09-20	18.7000	18.7000	18.7000	18.7000	+6.857%	16	2,275	-99.305%
2024-09-19	17.5000	17.5000	17.5000	17.5000	-1.685%	8	2,283	-99.257%
2024-09-18	17.8000	17.8000	17.8000	17.8000	+3.790%	1	2,291	-99.270%
2024-09-17	17.1500	17.1500	17.1500	17.1500	-6.233%	2	2,291	-99.242%
2024-09-16	18.2900	18.2900	18.2900	18.2900	-8.550%	2	2,292	-99.289%
2024-09-11	20.0000	20.0000	20.0000	20.0000	+3.573%	1	2,294	-99.350%
2024-09-10	19.3700	19.5600	19.1800	19.3100	-3.930%	34	2,294	-99.327%
2024-09-06	20.1000	20.1000	20.1000	20.1000	+12.291%	10	2,328	-99.353%
2024-09-03	16.7800	17.9000	16.7800	17.9000	+5.729%	6	2,333	-99.274%
2024-08-30	16.9300	16.9300	16.9300	16.9300	-5.154%	2	2,331	-99.232%
2024-08-29	18.1600	18.1600	17.8500	17.8500	-0.112%	2	2,331	-99.272%
2024-08-09	17.8700	17.8700	17.8700	17.8700	-3.144%	2	2,329	-99.273%
2024-08-08	19.0000	19.6700	18.4500	18.4500	-3.706%	50	2,328	-99.295%
2024-08-07	18.3500	19.1600	18.3500	19.1600	+3.961%	2	2,284	-99.322%
2024-08-06	18.5800	18.5800	18.4300	18.4300	+4.360%	5	2,286	-99.295%
2024-08-05	19.0500	19.0500	17.6600	17.6600	+4.374%	37	2,285	-99.264%
2024-08-02	16.3200	18.0000	16.3200	16.9200	+48.813%	96	2,320	-99.232%
2024-08-01	11.3400	11.3700	11.3400	11.3700	+5.278%	2	2,274	-98.857%
2024-07-30	10.8000	10.8000	10.8000	10.8000	+4.449%	112	2,272	-98.796%
2024-07-29	11.0000	11.0000	10.2500	10.3400	+0.878%	3	2,160	-98.743%
2024-07-26	10.1500	10.3500	10.1500	10.2500	+11.171%	374	2,159	-98.732%
2024-07-22	9.2200	9.2200	9.2200	9.2200	+12.439%	3	2,138	-98.590%
2024-07-18	8.2500	8.2500	8.2000	8.2000	+1.863%	51	2,135	-98.415%
2024-07-17	7.8000	8.5800	7.8000	8.0500	-2.424%	4	2,084	-98.385%
2024-07-12	8.5000	8.5000	8.2500	8.2500	-8.027%	12	2,082	-98.424%
2024-07-09	8.7000	8.9700	8.6000	8.9700	+6.154%	9	2,078	-98.551%
2024-07-08	8.8500	8.8500	8.4500	8.4500	-17.561%	5	2,069	-98.462%
2024-06-11	10.2500	10.2500	10.2500	10.2500	-3.756%	5	2,064	-98.732%
2024-06-04	10.5000	10.6500	10.5000	10.6500	+4.926%	3	2,059	-98.779%
2024-05-24	10.1500	10.1500	10.1500	10.1500	+3.046%	2	2,056	-98.719%
2024-05-22	9.8500	9.8500	9.8500	9.8500	+6.833%	10	2,056	-98.680%
2024-05-20	8.9400	9.2200	8.9400	9.2200	-2.640%	7	2,066	-98.590%
2024-05-16	9.4700	9.4700	9.4700	9.4700	-4.150%	10	2,066	-98.627%
2024-05-15	9.8800	9.8800	9.8800	9.8800	-5.091%	1	2,056	-98.684%
2024-05-09	10.4100	10.4100	10.4100	10.4100	-2.710%	10	2,056	-98.751%
2024-05-08	10.7000	10.7000	10.7000	10.7000	+7.000%	10	2,046	-98.785%
2024-05-07	10.0000	10.0000	10.0000	10.0000	-2.629%	10	2,036	-98.700%
2024-05-02	10.5100	10.5100	10.2700	10.2700	-1.722%	11	2,026	-98.734%
2024-05-01	10.5200	11.3100	10.2500	10.4500	+7.732%	940	2,033	-98.756%
2024-04-30	10.0500	10.0500	9.7000	9.7000	-0.513%	2	2,093	-98.660%
2024-04-29	9.7500	9.7500	9.7500	9.7500	0.000%	5	2,093	-98.667%
2024-04-26	9.8700	9.8700	9.1000	9.7500	+17.612%	30	2,088	-98.667%
2024-04-25	8.3300	8.3300	8.2900	8.2900	+1.469%	3	2,074	-98.432%
2024-04-24	8.1700	8.1700	8.1700	8.1700	-3.882%	15	2,071	-98.409%
2024-04-19	8.4500	8.5000	8.4500	8.5000	+2.286%	1,016	2,071	-98.471%
2024-04-17	8.2000	8.3100	8.2000	8.3100	+3.875%	3	1,055	-98.436%
2024-04-16	8.0500	8.1000	8.0000	8.0000	-3.498%	4	1,053	-98.375%
2024-04-15	7.8000	8.2900	7.8000	8.2900	+1.098%	4	1,057	-98.432%
2024-04-12	8.0000	8.2000	8.0000	8.2000	+11.565%	16	1,055	-98.415%
2024-04-09	7.5000	7.5000	7.3500	7.3500	+1.379%	84	1,047	-98.231%
2024-04-08	7.2000	7.5200	7.2000	7.2500	+2.546%	42	992	-98.207%
2024-04-05	7.1500	7.1500	7.0500	7.0700	+7.939%	56	960	-98.161%
2024-04-04	6.5000	6.5500	6.5000	6.5500	+2.344%	2	934	-98.015%
2024-04-03	6.3300	6.4000	6.3300	6.4000	+15.315%	11	935	-97.969%
2024-04-02	5.5500	5.5500	5.5500	5.5500	+0.543%	1	925	-97.658%
2024-04-01	5.2800	5.5200	5.2800	5.5200	-2.301%	3	924	-97.645%
2024-03-28	5.6500	5.6500	5.6500	5.6500	0.000%	13	926	-97.699%
2024-03-27	5.7000	5.7500	5.6500	5.6500	-5.833%	8	926	-97.699%
2024-03-26	6.0000	6.0000	6.0000	6.0000	-1.316%	1	930	-97.833%
2024-03-22	6.0800	6.0800	6.0800	6.0800	+3.932%	2	930	-97.862%
2024-03-21	6.3200	6.3200	5.8500	5.8500	-2.500%	7	930	-97.778%
2024-03-20	6.1400	6.1400	6.0000	6.0000	+4.348%	7	929	-97.833%
2024-03-13	5.7500	5.7500	5.7500	5.7500	+2.679%	3	922	-97.739%
2024-03-12	5.6000	5.6000	5.6000	5.6000	-7.438%	1	921	-97.679%
2024-03-05	6.0500	6.0500	6.0500	6.0500	+11.830%	1	921	-97.851%
2024-03-04	5.6000	5.6000	5.4100	5.4100	-11.311%	2	921	-97.597%
2024-02-29	6.1000	6.2000	6.1000	6.1000	-3.175%	60	922	-97.869%
2024-02-28	6.3000	6.3000	6.3000	6.3000	-2.326%	1	864	-97.937%
2024-02-22	6.4000	6.4500	6.2500	6.4500	+6.612%	103	863	-97.984%
2024-02-21	6.1000	6.1000	6.0500	6.0500	+2.542%	5	761	-97.851%
2024-02-20	5.7000	5.9000	5.7000	5.9000	+4.425%	2	758	-97.797%
2024-02-16	5.6500	5.6500	5.6500	5.6500	-0.877%	4	754	-97.699%
2024-02-12	5.7000	5.7000	5.7000	5.7000	-6.557%	1	754	-97.719%
2024-02-08	6.1000	6.1000	6.1000	6.1000	+0.164%	1	754	-97.869%
2024-02-07	6.0900	6.0900	6.0900	6.0900	-0.653%	2	753	-97.865%
2024-02-06	6.3000	6.3000	6.1300	6.1300	-0.648%	3	752	-97.879%
2024-01-30	6.0000	6.1700	6.0000	6.1700	+48.675%	706	752	-97.893%
2024-01-29	4.1500	4.1500	4.1500	4.1500	-30.833%	10	46	-96.867%
2024-01-26	5.8000	6.0500	5.8000	6.0000	+21.212%	30	36	-97.833%
2024-01-24	4.9500	4.9500	4.9500	4.9500	-3.131%	1	6	-97.374%
2024-01-22	5.1100	5.1100	5.1100	5.1100	-11.744%	1	5	-97.456%
2024-01-17	5.7900	5.7900	5.7900	5.7900	+7.024%	2	4	-97.755%
2024-01-16	5.4100	5.4100	5.4100	5.4100	+4.038%	1	2	-97.597%
2024-01-10	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-97.500%