INTC261218P00038000
INTC Dec 18 2026 38.00 Put
optionOPRA
EODOct 16, 2026
0.07USD+16.667%(+0.01)1Vol15,049OI
INTC261218P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 15,049 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 4 | 15,045 | +16.667% |
| 2026-10-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -54.545% | 30 | 15,065 | +40.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 5 | 15,070 | -36.364% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 15,070 | +75.000% |
| 2026-10-02 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 13 | 15,070 | +40.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 15,072 | 0.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 15,082 | 0.000% |
| 2026-09-17 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 21 | 15,083 | -22.222% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 15,082 | -36.364% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 17 | 15,094 | -12.500% |
| 2026-09-14 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 19 | 15,083 | -36.364% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 15 | 15,098 | -41.667% |
| 2026-09-03 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 42 | 15,104 | -46.154% |
| 2026-09-01 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 54 | 15,104 | -46.154% |
| 2026-08-31 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 2 | 15,103 | -50.000% |
| 2026-08-28 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -5.556% | 102 | 15,105 | -58.824% |
| 2026-08-27 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | 0.000% | 26 | 15,108 | -61.111% |
| 2026-08-26 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 6 | 15,112 | -61.111% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 15,114 | -56.250% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5 | 15,114 | -72.000% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | +5.263% | 7 | 15,115 | -65.000% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -17.391% | 41 | 15,129 | -63.158% |
| 2026-08-18 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 8 | 15,128 | -69.565% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 50 | 15,153 | -61.111% |
| 2026-08-14 | 0.1900 | 0.2300 | 0.1700 | 0.2100 | -8.696% | 11 | 15,147 | -66.667% |
| 2026-08-13 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 25 | 15,130 | -69.565% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -25.806% | 16 | 15,128 | -69.565% |
| 2026-08-11 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -27.907% | 3 | 15,128 | -77.419% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -10.417% | 6 | 15,134 | -83.721% |
| 2026-08-06 | 0.5400 | 0.5400 | 0.4600 | 0.4800 | 0.000% | 31 | 15,138 | -85.417% |
| 2026-08-05 | 0.5100 | 0.5700 | 0.4800 | 0.4800 | -7.692% | 58 | 15,127 | -85.417% |
| 2026-08-04 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | -20.000% | 205 | 15,252 | -86.538% |
| 2026-08-03 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | +3.175% | 8 | 15,253 | -89.231% |
| 2026-07-31 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -3.077% | 40 | 15,293 | -88.889% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -29.348% | 4 | 15,297 | -89.231% |
| 2026-07-29 | 0.8200 | 0.9500 | 0.8200 | 0.9200 | +10.843% | 24 | 15,284 | -92.391% |
| 2026-07-28 | 0.8100 | 0.9600 | 0.7800 | 0.8300 | +5.063% | 52 | 15,286 | -91.566% |
| 2026-07-27 | 0.7100 | 0.8000 | 0.7000 | 0.7900 | -1.250% | 24 | 15,275 | -91.139% |
| 2026-07-24 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -2.439% | 40 | 15,260 | -91.250% |
| 2026-07-22 | 0.7700 | 0.8700 | 0.7700 | 0.8200 | +9.333% | 37 | 15,260 | -91.463% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 2 | 15,258 | -90.667% |
| 2026-07-20 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -9.901% | 2 | 15,257 | -92.308% |
| 2026-07-17 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +13.483% | 6 | 15,257 | -93.069% |
| 2026-07-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +17.105% | 2 | 15,257 | -92.135% |
| 2026-07-15 | 0.6800 | 0.8000 | 0.6800 | 0.7600 | +8.571% | 28 | 15,268 | -90.789% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 5 | 15,263 | -90.000% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 15,262 | -90.909% |
| 2026-07-09 | 0.7700 | 0.8100 | 0.7000 | 0.7800 | -8.235% | 41 | 15,244 | -91.026% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 20 | 15,229 | -91.765% |
| 2026-07-07 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | +15.789% | 8 | 15,234 | -92.045% |
| 2026-07-06 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | +24.590% | 8 | 15,226 | -90.789% |
| 2026-07-01 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 7 | 15,230 | -88.525% |
| 2026-06-30 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | -16.216% | 49 | 15,256 | -88.710% |
| 2026-06-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 15,255 | -90.541% |
| 2026-06-26 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -4.110% | 8 | 15,263 | -90.000% |
| 2026-06-25 | 0.6600 | 0.7400 | 0.6600 | 0.7300 | +10.606% | 8 | 15,255 | -90.411% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -16.456% | 3 | 15,257 | -89.394% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +29.508% | 3 | 15,257 | -91.139% |
| 2026-06-22 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -19.737% | 19 | 15,257 | -88.525% |
| 2026-06-18 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -7.317% | 9 | 15,261 | -90.789% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +18.841% | 10 | 15,251 | -91.463% |
| 2026-06-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 10 | 15,261 | -89.855% |
| 2026-06-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 2 | 15,261 | -91.139% |
| 2026-06-10 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -2.353% | 3 | 15,260 | -91.566% |
| 2026-06-09 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +21.429% | 51 | 15,266 | -91.765% |
| 2026-06-03 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -10.256% | 3 | 15,263 | -90.000% |
| 2026-06-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 2 | 15,265 | -91.026% |
| 2026-06-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 19 | 15,265 | -90.411% |
| 2026-05-29 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | +10.169% | 7 | 15,258 | -89.231% |
| 2026-05-28 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | -16.901% | 26 | 15,250 | -88.136% |
| 2026-05-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 10 | 15,240 | -90.141% |
| 2026-05-26 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +1.449% | 2 | 15,239 | -90.000% |
| 2026-05-22 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -1.429% | 9 | 15,240 | -89.855% |
| 2026-05-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 15,239 | -90.000% |
| 2026-05-20 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +3.797% | 2 | 15,240 | -91.463% |
| 2026-05-19 | 0.8400 | 0.8500 | 0.7900 | 0.7900 | -2.469% | 305 | 15,485 | -91.139% |
| 2026-05-15 | 0.8800 | 0.9100 | 0.7900 | 0.8100 | +8.000% | 8 | 15,491 | -91.358% |
| 2026-05-14 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | -3.846% | 7 | 15,492 | -90.667% |
| 2026-05-13 | 1.0400 | 1.0400 | 0.6100 | 0.7800 | -2.500% | 28 | 15,489 | -91.026% |
| 2026-05-12 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -3.614% | 3 | 15,488 | -91.250% |
| 2026-05-11 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -5.682% | 4 | 15,490 | -91.566% |
| 2026-05-08 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -5.376% | 141 | 15,500 | -92.045% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 2 | 15,500 | -92.473% |
| 2026-05-06 | 0.9000 | 0.9600 | 0.8400 | 0.9600 | +6.667% | 44 | 15,524 | -92.708% |
| 2026-05-05 | 0.9100 | 1.0100 | 0.8900 | 0.9000 | -10.000% | 231 | 15,529 | -92.222% |
| 2026-05-04 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -0.990% | 30 | 15,534 | -93.000% |
| 2026-05-01 | 1.0100 | 1.0600 | 1.0000 | 1.0100 | -4.717% | 9 | 15,537 | -93.069% |
| 2026-04-30 | 0.9700 | 1.0600 | 0.9400 | 1.0600 | +3.922% | 63 | 15,580 | -93.396% |
| 2026-04-29 | 1.2200 | 1.2200 | 0.9200 | 1.0200 | -20.930% | 30 | 15,585 | -93.137% |
| 2026-04-28 | 1.2700 | 1.2900 | 1.2500 | 1.2900 | -7.857% | 1,131 | 15,948 | -94.574% |
| 2026-04-27 | 1.3400 | 1.4000 | 1.3300 | 1.4000 | +0.719% | 3 | 15,950 | -95.000% |
| 2026-04-24 | 1.1100 | 1.4700 | 1.1100 | 1.3900 | -30.151% | 30 | 15,962 | -94.964% |
| 2026-04-23 | 1.9600 | 1.9900 | 1.8500 | 1.9900 | -5.687% | 47 | 15,969 | -96.482% |
| 2026-04-22 | 1.8800 | 2.1200 | 1.8800 | 2.1100 | +3.431% | 18 | 15,969 | -96.682% |
| 2026-04-21 | 1.9800 | 2.0400 | 1.9600 | 2.0400 | +3.030% | 5 | 15,986 | -96.569% |
| 2026-04-20 | 1.9200 | 1.9800 | 1.8800 | 1.9800 | +5.882% | 76 | 15,986 | -96.465% |
| 2026-04-17 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | -4.592% | 9 | 15,975 | -96.257% |
| 2026-04-16 | 2.0700 | 2.0700 | 1.8900 | 1.9600 | -12.500% | 39 | 15,971 | -96.429% |
| 2026-04-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.667% | 1 | 15,981 | -96.875% |
| 2026-04-14 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +7.623% | 7 | 15,982 | -97.083% |
| 2026-04-13 | 2.2800 | 2.3000 | 2.2000 | 2.2300 | -6.303% | 28 | 15,988 | -96.861% |
| 2026-04-10 | 2.5000 | 2.5100 | 2.3000 | 2.3800 | -4.032% | 19,424 | 15,997 | -97.059% |
| 2026-04-09 | 2.7700 | 2.7700 | 2.4800 | 2.4800 | -10.469% | 1,951 | 25,947 | -97.177% |
| 2026-04-08 | 3.2000 | 3.2000 | 2.7300 | 2.7700 | -26.133% | 1,643 | 27,717 | -97.473% |
| 2026-04-07 | 3.8600 | 3.9000 | 3.6000 | 3.7500 | -5.063% | 345 | 28,491 | -98.133% |
| 2026-04-06 | 3.9100 | 4.0900 | 3.8500 | 3.9500 | -5.952% | 1,111 | 28,173 | -98.228% |
| 2026-04-02 | 4.7200 | 4.7200 | 4.0000 | 4.2000 | -5.618% | 12,938 | 14,555 | -98.333% |
| 2026-04-01 | 4.9400 | 4.9400 | 4.3000 | 4.4500 | -17.440% | 4,145 | 14,555 | -98.427% |
| 2026-03-31 | 5.7500 | 5.8000 | 5.3900 | 5.3900 | -10.909% | 41 | 14,811 | -98.701% |
| 2026-03-30 | 5.7500 | 6.2000 | 5.7000 | 6.0500 | +7.460% | 4,048 | 14,818 | -98.843% |
| 2026-03-27 | 5.4500 | 5.6300 | 5.4500 | 5.6300 | +5.827% | 24 | 14,388 | -98.757% |
| 2026-03-26 | 4.7000 | 5.3200 | 4.7000 | 5.3200 | +17.699% | 1,089 | 14,371 | -98.684% |
| 2026-03-25 | 4.7300 | 4.7500 | 4.4000 | 4.5200 | -14.878% | 5,132 | 13,333 | -98.451% |
| 2026-03-23 | 5.3200 | 5.3400 | 5.0500 | 5.3100 | -3.804% | 1,842 | 8,453 | -98.682% |
| 2026-03-20 | 5.1200 | 5.5200 | 5.1200 | 5.5200 | +9.307% | 1,007 | 6,638 | -98.732% |
| 2026-03-19 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -3.810% | 4 | 5,633 | -98.614% |
| 2026-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 5,629 | -98.667% |
| 2026-03-17 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +20.225% | 2 | 5,628 | -98.692% |
| 2026-03-16 | 4.5300 | 4.5800 | 4.4500 | 4.4500 | -5.319% | 14 | 5,627 | -98.427% |
| 2026-03-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 1 | 5,636 | -98.511% |
| 2026-03-12 | 5.1200 | 5.1500 | 5.1200 | 5.1500 | +13.187% | 9 | 5,635 | -98.641% |
| 2026-03-11 | 4.7000 | 4.7000 | 4.3200 | 4.5500 | -1.087% | 1,910 | 5,628 | -98.462% |
| 2026-03-10 | 4.6500 | 4.8800 | 4.5500 | 4.6000 | -13.208% | 195 | 5,439 | -98.478% |
| 2026-03-09 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -1.119% | 2 | 5,365 | -98.679% |
| 2026-03-06 | 5.3400 | 5.3600 | 5.3400 | 5.3600 | -8.062% | 8 | 5,564 | -98.694% |
| 2026-03-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +9.586% | 1 | 5,567 | -98.799% |
| 2026-03-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +6.400% | 1 | 5,567 | -98.684% |
| 2026-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 5,566 | -98.600% |
| 2026-02-26 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | +7.884% | 8 | 5,565 | -98.654% |
| 2026-02-25 | 4.9000 | 5.0100 | 4.8200 | 4.8200 | -11.560% | 13 | 5,569 | -98.548% |
| 2026-02-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.197% | 2 | 5,569 | -98.716% |
| 2026-02-20 | 5.5800 | 5.6300 | 5.5800 | 5.6300 | +11.485% | 250 | 5,571 | -98.757% |
| 2026-02-17 | 5.1300 | 5.1500 | 4.9500 | 5.0500 | +1.406% | 10 | 5,371 | -98.614% |
| 2026-02-13 | 4.8500 | 4.9800 | 4.8500 | 4.9800 | +2.259% | 4 | 5,360 | -98.594% |
| 2026-02-12 | 4.6800 | 5.0000 | 4.6800 | 4.8700 | -3.181% | 62 | 5,360 | -98.563% |
| 2026-02-10 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | +18.913% | 13 | 5,356 | -98.608% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.1500 | 4.2300 | +1.928% | 54 | 5,359 | -98.345% |
| 2026-02-06 | 4.2200 | 4.2300 | 4.1500 | 4.1500 | -11.514% | 12 | 5,311 | -98.313% |
| 2026-02-05 | 4.9000 | 4.9000 | 4.6500 | 4.6900 | +2.626% | 7 | 5,320 | -98.507% |
| 2026-02-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.864% | 1 | 5,316 | -98.468% |
| 2026-02-03 | 4.2500 | 4.6000 | 4.2500 | 4.4000 | +2.326% | 17 | 5,342 | -98.409% |
| 2026-02-02 | 4.0000 | 4.5400 | 4.0000 | 4.3000 | -11.340% | 177 | 5,353 | -98.372% |
| 2026-01-30 | 4.3300 | 4.8500 | 4.3300 | 4.8500 | +8.259% | 38 | 5,181 | -98.557% |
| 2026-01-29 | 4.5600 | 4.6100 | 4.4000 | 4.4800 | +3.226% | 22 | 5,204 | -98.437% |
| 2026-01-28 | 4.3600 | 4.6500 | 4.2500 | 4.3400 | -17.490% | 115 | 5,187 | -98.387% |
| 2026-01-27 | 5.4000 | 5.5500 | 5.1800 | 5.2600 | -8.522% | 20 | 5,132 | -98.669% |
| 2026-01-26 | 5.3600 | 5.8000 | 5.2600 | 5.7500 | +14.087% | 1,377 | 5,136 | -98.783% |
| 2026-01-23 | 4.8500 | 5.2800 | 4.8500 | 5.0400 | +32.632% | 58 | 6,089 | -98.611% |
| 2026-01-22 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -1.042% | 78 | 6,048 | -98.158% |
| 2026-01-21 | 4.0000 | 4.0000 | 3.8000 | 3.8400 | -13.514% | 156 | 5,970 | -98.177% |
| 2026-01-20 | 4.4500 | 4.4500 | 4.1500 | 4.4400 | -5.732% | 121 | 5,834 | -98.423% |
| 2026-01-16 | 4.6700 | 4.7100 | 4.6500 | 4.7100 | +5.843% | 10 | 5,713 | -98.514% |
| 2026-01-15 | 4.3000 | 4.5300 | 4.3000 | 4.4500 | 0.000% | 7 | 5,713 | -98.427% |
| 2026-01-14 | 4.7000 | 4.8500 | 4.4500 | 4.4500 | -6.316% | 8 | 5,718 | -98.427% |
| 2026-01-13 | 4.9900 | 5.1200 | 4.7500 | 4.7500 | -12.037% | 7 | 5,716 | -98.526% |
| 2026-01-12 | 6.0500 | 6.0500 | 5.2500 | 5.4000 | +3.846% | 5 | 5,717 | -98.704% |
| 2026-01-09 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -16.800% | 2 | 5,714 | -98.654% |
| 2026-01-08 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +9.842% | 3 | 5,713 | -98.880% |
| 2026-01-07 | 5.8900 | 5.8900 | 5.4700 | 5.6900 | -15.704% | 28 | 5,710 | -98.770% |
| 2026-01-06 | 6.6800 | 6.7500 | 6.6800 | 6.7500 | -1.460% | 2 | 5,715 | -98.963% |
| 2026-01-05 | 6.0500 | 6.8500 | 6.0500 | 6.8500 | +1.032% | 665 | 5,714 | -98.978% |
| 2026-01-02 | 6.7800 | 6.8800 | 6.7000 | 6.7800 | -5.175% | 206 | 5,295 | -98.968% |
| 2025-12-30 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -7.143% | 125 | 5,096 | -99.021% |
| 2025-12-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 2 | 5,121 | -99.091% |
| 2025-12-26 | 7.6400 | 7.6600 | 7.6400 | 7.6600 | -6.012% | 6 | 5,121 | -99.086% |
| 2025-12-24 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.570% | 4 | 5,120 | -99.141% |
| 2025-12-23 | 7.7000 | 7.7300 | 7.7000 | 7.7200 | +4.184% | 57 | 5,120 | -99.093% |
| 2025-12-19 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -5.964% | 1 | 5,096 | -99.055% |
| 2025-12-18 | 8.0000 | 8.0500 | 7.8500 | 7.8800 | +0.382% | 135 | 5,095 | -99.112% |
| 2025-12-17 | 7.5800 | 7.8500 | 7.5800 | 7.8500 | +3.289% | 143 | 4,964 | -99.108% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 6 | 4,838 | -99.079% |
| 2025-12-15 | 7.5300 | 7.6000 | 7.4400 | 7.5000 | -0.531% | 83 | 4,842 | -99.067% |
| 2025-12-12 | 7.4200 | 7.5400 | 7.2500 | 7.5400 | +10.073% | 14 | 4,839 | -99.072% |
| 2025-12-11 | 6.9000 | 7.1500 | 6.8500 | 6.8500 | +2.239% | 706 | 4,825 | -98.978% |
| 2025-12-10 | 7.0500 | 7.1000 | 6.7000 | 6.7000 | +2.134% | 4 | 4,124 | -98.955% |
| 2025-12-09 | 6.6800 | 6.7500 | 6.5600 | 6.5600 | -2.815% | 10 | 4,122 | -98.933% |
| 2025-12-08 | 6.7600 | 6.8000 | 6.7000 | 6.7500 | +0.746% | 22 | 4,118 | -98.963% |
| 2025-12-04 | 6.5200 | 6.7200 | 6.2000 | 6.7000 | +12.605% | 4 | 4,111 | -98.955% |
| 2025-12-03 | 6.0000 | 6.1400 | 5.9500 | 5.9500 | -0.833% | 17 | 4,109 | -98.824% |
| 2025-12-02 | 6.3900 | 6.3900 | 6.0000 | 6.0000 | -11.765% | 37 | 4,101 | -98.833% |
| 2025-12-01 | 6.8000 | 6.8000 | 6.7500 | 6.8000 | +3.030% | 60 | 4,101 | -98.971% |
| 2025-11-28 | 6.8500 | 6.9000 | 6.5000 | 6.6000 | -14.286% | 240 | 4,151 | -98.939% |
| 2025-11-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.667% | 1 | 4,129 | -99.091% |
| 2025-11-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.733% | 14 | 4,129 | -99.152% |
| 2025-11-24 | 8.4400 | 8.4400 | 8.1900 | 8.1900 | -9.503% | 36 | 4,130 | -99.145% |
| 2025-11-21 | 9.2900 | 9.3000 | 9.0500 | 9.0500 | +10.366% | 13 | 4,130 | -99.227% |
| 2025-11-20 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.756% | 1 | 4,131 | -99.146% |
| 2025-11-17 | 8.6000 | 8.6000 | 8.5200 | 8.5200 | +1.429% | 3 | 4,130 | -99.178% |
| 2025-11-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.247% | 1 | 4,132 | -99.167% |
| 2025-11-12 | 7.8400 | 8.0000 | 7.7600 | 7.7600 | +0.258% | 42 | 4,132 | -99.098% |
| 2025-11-10 | 7.7800 | 7.7800 | 7.7400 | 7.7400 | -5.031% | 2 | 4,131 | -99.096% |
| 2025-11-07 | 8.3000 | 8.3000 | 8.1000 | 8.1500 | -2.628% | 649 | 4,131 | -99.141% |
| 2025-11-06 | 7.8800 | 8.3700 | 7.8800 | 8.3700 | +5.949% | 3 | 3,630 | -99.164% |
| 2025-11-05 | 8.1000 | 8.1000 | 7.6500 | 7.9000 | -1.863% | 309 | 3,629 | -99.114% |
| 2025-11-04 | 8.0500 | 8.2000 | 8.0500 | 8.0500 | +7.477% | 289 | 3,656 | -99.130% |
| 2025-11-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +1.905% | 1 | 3,369 | -99.065% |
| 2025-10-30 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | -0.407% | 21 | 3,369 | -99.048% |
| 2025-10-27 | 7.1100 | 7.3800 | 7.1100 | 7.3800 | -2.639% | 2 | 3,359 | -99.051% |
| 2025-10-24 | 7.1500 | 7.5800 | 7.1500 | 7.5800 | +1.067% | 2 | 3,359 | -99.077% |
| 2025-10-23 | 8.4500 | 8.4500 | 7.5000 | 7.5000 | -8.313% | 28 | 3,357 | -99.067% |
| 2025-10-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.884% | 5 | 3,335 | -99.144% |
| 2025-10-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 20 | 3,330 | -99.186% |
| 2025-10-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 146 | 3,337 | -99.172% |
| 2025-10-10 | 7.0200 | 8.3500 | 6.5500 | 8.1000 | -0.613% | 47 | 3,204 | -99.136% |
| 2025-10-09 | 8.0000 | 8.2300 | 8.0000 | 8.1500 | -3.207% | 72 | 3,264 | -99.141% |
| 2025-10-08 | 8.2000 | 8.4200 | 8.2000 | 8.4200 | +3.951% | 3 | 3,263 | -99.169% |
| 2025-10-07 | 7.9600 | 8.1000 | 7.9600 | 8.1000 | -2.410% | 21 | 3,252 | -99.136% |
| 2025-10-06 | 7.8600 | 8.3000 | 7.8600 | 8.3000 | +1.716% | 200 | 3,252 | -99.157% |
| 2025-10-03 | 8.2000 | 8.2000 | 8.1600 | 8.1600 | +1.366% | 9 | 3,150 | -99.142% |
| 2025-10-02 | 8.3500 | 8.3500 | 8.0500 | 8.0500 | -8.314% | 79 | 3,147 | -99.130% |
| 2025-10-01 | 9.3600 | 9.4700 | 8.7800 | 8.7800 | -9.949% | 3 | 3,111 | -99.203% |
| 2025-09-30 | 9.6000 | 9.7500 | 9.5500 | 9.7500 | +4.952% | 41 | 3,112 | -99.282% |
| 2025-09-29 | 9.1800 | 9.2900 | 9.1500 | 9.2900 | +3.222% | 18 | 3,099 | -99.247% |
| 2025-09-26 | 9.3100 | 9.3100 | 9.0000 | 9.0000 | -6.542% | 5 | 3,082 | -99.222% |
| 2025-09-25 | 9.8000 | 9.8000 | 9.6300 | 9.6300 | -14.854% | 34 | 3,083 | -99.273% |
| 2025-09-22 | 11.0000 | 11.3300 | 11.0000 | 11.3100 | +5.209% | 14 | 3,084 | -99.381% |
| 2025-09-19 | 10.5900 | 10.7700 | 10.5100 | 10.7500 | +3.565% | 14 | 3,070 | -99.349% |
| 2025-09-18 | 9.6000 | 10.3800 | 9.5700 | 10.3800 | -25.162% | 33 | 3,062 | -99.326% |
| 2025-09-17 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +1.985% | 1 | 3,086 | -99.495% |
| 2025-09-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.819% | 20 | 3,085 | -99.485% |
| 2025-08-25 | 14.3300 | 14.3300 | 14.1400 | 14.1400 | +1.289% | 3 | 3,097 | -99.505% |
| 2025-08-19 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -7.855% | 2 | 3,098 | -99.499% |
| 2025-08-18 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +8.214% | 25 | 3,100 | -99.538% |
| 2025-08-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.404% | 5 | 3,100 | -99.500% |
| 2025-08-12 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.198% | 48 | 3,105 | -99.587% |
| 2025-08-11 | 17.2500 | 17.5100 | 16.9800 | 17.5100 | -4.055% | 16 | 3,057 | -99.600% |
| 2025-08-05 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.145% | 5 | 3,056 | -99.616% |
| 2025-08-01 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +14.417% | 1 | 3,061 | -99.625% |
| 2025-07-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.399% | 5 | 3,156 | -99.571% |
| 2025-06-20 | 17.1000 | 17.1000 | 17.0500 | 17.0500 | +1.488% | 200 | 3,168 | -99.589% |
| 2025-06-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.592% | 27 | 3,041 | -99.583% |
| 2025-06-17 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | -3.152% | 84 | 3,041 | -99.586% |
| 2025-06-12 | 17.5500 | 17.6000 | 17.4500 | 17.4500 | +0.287% | 200 | 2,957 | -99.599% |
| 2025-06-11 | 17.4500 | 17.4500 | 17.4000 | 17.4000 | +3.264% | 150 | 2,757 | -99.598% |
| 2025-06-10 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.802% | 21 | 2,607 | -99.585% |
| 2025-05-05 | 17.7600 | 17.7600 | 17.7000 | 17.7000 | -9.184% | 12 | 2,586 | -99.605% |
| 2025-04-21 | 19.6000 | 19.6000 | 19.4900 | 19.4900 | +7.739% | 5 | 2,598 | -99.641% |
| 2025-04-15 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -6.512% | 10 | 2,603 | -99.613% |
| 2025-04-11 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +4.032% | 2 | 2,603 | -99.638% |
| 2025-04-10 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.615% | 1 | 2,602 | -99.624% |
| 2025-04-09 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.465% | 1 | 2,601 | -99.641% |
| 2025-04-08 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | +8.602% | 89 | 2,600 | -99.653% |
| 2025-04-04 | 17.9900 | 18.6000 | 17.9900 | 18.6000 | +9.476% | 22 | 2,511 | -99.624% |
| 2025-04-03 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | +9.613% | 1 | 2,512 | -99.588% |
| 2025-03-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.977% | 20 | 2,513 | -99.548% |
| 2025-03-13 | 15.2000 | 15.3500 | 15.2000 | 15.3500 | -13.716% | 2 | 2,523 | -99.544% |
| 2025-03-07 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +2.832% | 2 | 2,523 | -99.607% |
| 2025-03-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +17.447% | 2 | 2,524 | -99.595% |
| 2025-03-03 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -3.092% | 4 | 2,522 | -99.525% |
| 2025-02-28 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +8.185% | 4 | 2,526 | -99.539% |
| 2025-02-21 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +0.717% | 4 | 2,526 | -99.502% |
| 2025-02-20 | 14.6000 | 14.6000 | 13.8500 | 13.9500 | -5.424% | 29 | 2,526 | -99.498% |
| 2025-02-13 | 14.7500 | 14.8000 | 14.7500 | 14.7500 | -19.178% | 25 | 2,479 | -99.525% |
| 2025-01-29 | 18.4000 | 18.4000 | 18.2500 | 18.2500 | -0.815% | 100 | 2,479 | -99.616% |
| 2025-01-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.507% | 29 | 2,379 | -99.620% |
| 2025-01-27 | 17.5500 | 18.0500 | 17.5500 | 17.9500 | +7.873% | 4 | 2,350 | -99.610% |
| 2025-01-22 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +1.711% | 2 | 2,354 | -99.579% |
| 2025-01-21 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -14.569% | 1 | 2,355 | -99.572% |
| 2024-12-19 | 19.1000 | 19.1500 | 19.1000 | 19.1500 | +4.874% | 100 | 2,355 | -99.634% |
| 2024-12-16 | 17.9000 | 18.5200 | 17.9000 | 18.2600 | -0.922% | 4 | 2,258 | -99.617% |
| 2024-12-12 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +5.074% | 10 | 2,258 | -99.620% |
| 2024-12-05 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +11.720% | 2 | 2,248 | -99.601% |
| 2024-12-03 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +11.348% | 2 | 2,250 | -99.554% |
| 2024-12-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 50 | 2,249 | -99.504% |
| 2024-11-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.293% | 2 | 2,249 | -99.517% |
| 2024-11-21 | 14.8500 | 14.8700 | 14.6900 | 14.6900 | +2.014% | 4 | 2,246 | -99.523% |
| 2024-11-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.255% | 10 | 2,246 | -99.514% |
| 2024-11-15 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +5.990% | 8 | 2,246 | -99.535% |
| 2024-11-11 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +6.532% | 1 | 2,250 | -99.507% |
| 2024-11-08 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -14.231% | 4 | 2,251 | -99.474% |
| 2024-11-05 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -4.136% | 3 | 2,253 | -99.549% |
| 2024-11-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.208% | 2 | 2,253 | -99.568% |
| 2024-10-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 1 | 2,251 | -99.558% |
| 2024-10-25 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -10.986% | 10 | 2,252 | -99.557% |
| 2024-09-25 | 15.6900 | 17.7500 | 15.6900 | 17.7500 | +10.938% | 9 | 2,257 | -99.606% |
| 2024-09-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.379% | 8 | 2,266 | -99.563% |
| 2024-09-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -12.353% | 8 | 2,267 | -99.573% |
| 2024-09-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +6.857% | 16 | 2,275 | -99.626% |
| 2024-09-19 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.685% | 8 | 2,283 | -99.600% |
| 2024-09-18 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.790% | 1 | 2,291 | -99.607% |
| 2024-09-17 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -6.233% | 2 | 2,291 | -99.592% |
| 2024-09-16 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -8.550% | 2 | 2,292 | -99.617% |
| 2024-09-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +3.573% | 1 | 2,294 | -99.650% |
| 2024-09-10 | 19.3700 | 19.5600 | 19.1800 | 19.3100 | -3.930% | 34 | 2,294 | -99.637% |
| 2024-09-06 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +12.291% | 10 | 2,328 | -99.652% |
| 2024-09-03 | 16.7800 | 17.9000 | 16.7800 | 17.9000 | +5.729% | 6 | 2,333 | -99.609% |
| 2024-08-30 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -5.154% | 2 | 2,331 | -99.587% |
| 2024-08-29 | 18.1600 | 18.1600 | 17.8500 | 17.8500 | -0.112% | 2 | 2,331 | -99.608% |
| 2024-08-09 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -3.144% | 2 | 2,329 | -99.608% |
| 2024-08-08 | 19.0000 | 19.6700 | 18.4500 | 18.4500 | -3.706% | 50 | 2,328 | -99.621% |
| 2024-08-07 | 18.3500 | 19.1600 | 18.3500 | 19.1600 | +3.961% | 2 | 2,284 | -99.635% |
| 2024-08-06 | 18.5800 | 18.5800 | 18.4300 | 18.4300 | +4.360% | 5 | 2,286 | -99.620% |
| 2024-08-05 | 19.0500 | 19.0500 | 17.6600 | 17.6600 | +4.374% | 37 | 2,285 | -99.604% |
| 2024-08-02 | 16.3200 | 18.0000 | 16.3200 | 16.9200 | +48.813% | 96 | 2,320 | -99.586% |
| 2024-08-01 | 11.3400 | 11.3700 | 11.3400 | 11.3700 | +5.278% | 2 | 2,274 | -99.384% |
| 2024-07-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.449% | 112 | 2,272 | -99.352% |
| 2024-07-29 | 11.0000 | 11.0000 | 10.2500 | 10.3400 | +0.878% | 3 | 2,160 | -99.323% |
| 2024-07-26 | 10.1500 | 10.3500 | 10.1500 | 10.2500 | +11.171% | 374 | 2,159 | -99.317% |
| 2024-07-22 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +12.439% | 3 | 2,138 | -99.241% |
| 2024-07-18 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +1.863% | 51 | 2,135 | -99.146% |
| 2024-07-17 | 7.8000 | 8.5800 | 7.8000 | 8.0500 | -2.424% | 4 | 2,084 | -99.130% |
| 2024-07-12 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -8.027% | 12 | 2,082 | -99.152% |
| 2024-07-09 | 8.7000 | 8.9700 | 8.6000 | 8.9700 | +6.154% | 9 | 2,078 | -99.220% |
| 2024-07-08 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -17.561% | 5 | 2,069 | -99.172% |
| 2024-06-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.756% | 5 | 2,064 | -99.317% |
| 2024-06-04 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +4.926% | 3 | 2,059 | -99.343% |
| 2024-05-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.046% | 2 | 2,056 | -99.310% |
| 2024-05-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.833% | 10 | 2,056 | -99.289% |
| 2024-05-20 | 8.9400 | 9.2200 | 8.9400 | 9.2200 | -2.640% | 7 | 2,066 | -99.241% |
| 2024-05-16 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -4.150% | 10 | 2,066 | -99.261% |
| 2024-05-15 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.091% | 1 | 2,056 | -99.291% |
| 2024-05-09 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -2.710% | 10 | 2,056 | -99.328% |
| 2024-05-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +7.000% | 10 | 2,046 | -99.346% |
| 2024-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.629% | 10 | 2,036 | -99.300% |
| 2024-05-02 | 10.5100 | 10.5100 | 10.2700 | 10.2700 | -1.722% | 11 | 2,026 | -99.318% |
| 2024-05-01 | 10.5200 | 11.3100 | 10.2500 | 10.4500 | +7.732% | 940 | 2,033 | -99.330% |
| 2024-04-30 | 10.0500 | 10.0500 | 9.7000 | 9.7000 | -0.513% | 2 | 2,093 | -99.278% |
| 2024-04-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 5 | 2,093 | -99.282% |
| 2024-04-26 | 9.8700 | 9.8700 | 9.1000 | 9.7500 | +17.612% | 30 | 2,088 | -99.282% |
| 2024-04-25 | 8.3300 | 8.3300 | 8.2900 | 8.2900 | +1.469% | 3 | 2,074 | -99.156% |
| 2024-04-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -3.882% | 15 | 2,071 | -99.143% |
| 2024-04-19 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | +2.286% | 1,016 | 2,071 | -99.176% |
| 2024-04-17 | 8.2000 | 8.3100 | 8.2000 | 8.3100 | +3.875% | 3 | 1,055 | -99.158% |
| 2024-04-16 | 8.0500 | 8.1000 | 8.0000 | 8.0000 | -3.498% | 4 | 1,053 | -99.125% |
| 2024-04-15 | 7.8000 | 8.2900 | 7.8000 | 8.2900 | +1.098% | 4 | 1,057 | -99.156% |
| 2024-04-12 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +11.565% | 16 | 1,055 | -99.146% |
| 2024-04-09 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +1.379% | 84 | 1,047 | -99.048% |
| 2024-04-08 | 7.2000 | 7.5200 | 7.2000 | 7.2500 | +2.546% | 42 | 992 | -99.034% |
| 2024-04-05 | 7.1500 | 7.1500 | 7.0500 | 7.0700 | +7.939% | 56 | 960 | -99.010% |
| 2024-04-04 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +2.344% | 2 | 934 | -98.931% |
| 2024-04-03 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | +15.315% | 11 | 935 | -98.906% |
| 2024-04-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.543% | 1 | 925 | -98.739% |
| 2024-04-01 | 5.2800 | 5.5200 | 5.2800 | 5.5200 | -2.301% | 3 | 924 | -98.732% |
| 2024-03-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 13 | 926 | -98.761% |
| 2024-03-27 | 5.7000 | 5.7500 | 5.6500 | 5.6500 | -5.833% | 8 | 926 | -98.761% |
| 2024-03-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 1 | 930 | -98.833% |
| 2024-03-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +3.932% | 2 | 930 | -98.849% |
| 2024-03-21 | 6.3200 | 6.3200 | 5.8500 | 5.8500 | -2.500% | 7 | 930 | -98.803% |
| 2024-03-20 | 6.1400 | 6.1400 | 6.0000 | 6.0000 | +4.348% | 7 | 929 | -98.833% |
| 2024-03-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 3 | 922 | -98.783% |
| 2024-03-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 1 | 921 | -98.750% |
| 2024-03-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.830% | 1 | 921 | -98.843% |
| 2024-03-04 | 5.6000 | 5.6000 | 5.4100 | 5.4100 | -11.311% | 2 | 921 | -98.706% |
| 2024-02-29 | 6.1000 | 6.2000 | 6.1000 | 6.1000 | -3.175% | 60 | 922 | -98.852% |
| 2024-02-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 1 | 864 | -98.889% |
| 2024-02-22 | 6.4000 | 6.4500 | 6.2500 | 6.4500 | +6.612% | 103 | 863 | -98.915% |
| 2024-02-21 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +2.542% | 5 | 761 | -98.843% |
| 2024-02-20 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +4.425% | 2 | 758 | -98.814% |
| 2024-02-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 4 | 754 | -98.761% |
| 2024-02-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 1 | 754 | -98.772% |
| 2024-02-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.164% | 1 | 754 | -98.852% |
| 2024-02-07 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.653% | 2 | 753 | -98.851% |
| 2024-02-06 | 6.3000 | 6.3000 | 6.1300 | 6.1300 | -0.648% | 3 | 752 | -98.858% |
| 2024-01-30 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | +48.675% | 706 | 752 | -98.865% |
| 2024-01-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -30.833% | 10 | 46 | -98.313% |
| 2024-01-26 | 5.8000 | 6.0500 | 5.8000 | 6.0000 | +21.212% | 30 | 36 | -98.833% |
| 2024-01-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.131% | 1 | 6 | -98.586% |
| 2024-01-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -11.744% | 1 | 5 | -98.630% |
| 2024-01-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +7.024% | 2 | 4 | -98.791% |
| 2024-01-16 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +4.038% | 1 | 2 | -98.706% |
| 2024-01-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | -98.654% |