INTC261218P00035000
INTC Dec 18 2026 35.00 Put
optionOPRA
EODOct 16, 2026
0.07USD+40.000%(+0.02)129Vol23,018OI
INTC261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 129 | 23,026 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 306 | 23,151 | +40.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +100.000% | 373 | 23,148 | +16.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 23,148 | +133.333% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 14 | 23,161 | +133.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 23,169 | +133.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 103 | 23,163 | +133.333% |
| 2026-10-02 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 6 | 23,165 | +16.667% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 23,215 | +75.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 23,215 | +40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 104 | 23,317 | +40.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 50 | 23,367 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 360 | 23,635 | +75.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | 0.000% | 91 | 23,656 | +40.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 14 | 23,666 | +40.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 21 | 23,687 | -12.500% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 8 | 23,705 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 5 | 23,702 | -22.222% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 12 | 23,714 | 0.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 23,714 | -12.500% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 23,714 | -12.500% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 9 | 23,712 | -22.222% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 12 | 23,724 | -22.222% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 240 | 23,880 | -36.364% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 45 | 23,868 | -12.500% |
| 2026-09-01 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 6 | 23,874 | -22.222% |
| 2026-08-31 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 107 | 23,979 | -30.000% |
| 2026-08-28 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 7 | 23,979 | -36.364% |
| 2026-08-27 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 21 | 23,980 | -50.000% |
| 2026-08-26 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 20 | 24,000 | -50.000% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 4 | 24,000 | -50.000% |
| 2026-08-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 5 | 24,001 | -53.333% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 24,001 | -53.333% |
| 2026-08-20 | 0.1700 | 0.1800 | 0.1300 | 0.1400 | +16.667% | 111 | 24,042 | -50.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 32 | 24,047 | -41.667% |
| 2026-08-18 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | +8.333% | 36 | 24,045 | -46.154% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 18 | 24,041 | -41.667% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 33 | 24,065 | -50.000% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | -5.556% | 43 | 24,050 | -58.824% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.1700 | 0.1800 | -10.000% | 194 | 24,172 | -61.111% |
| 2026-08-11 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 179 | 24,109 | -65.000% |
| 2026-08-10 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | -13.793% | 108 | 24,181 | -72.000% |
| 2026-08-07 | 0.3400 | 0.4000 | 0.2900 | 0.2900 | -14.706% | 111 | 24,172 | -75.862% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -2.857% | 8 | 24,177 | -79.412% |
| 2026-08-05 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | -12.500% | 37 | 24,168 | -80.000% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 15 | 24,162 | -82.500% |
| 2026-08-03 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | +42.857% | 11 | 24,152 | -86.000% |
| 2026-07-31 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -31.373% | 3 | 24,154 | -80.000% |
| 2026-07-30 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -27.143% | 13 | 24,157 | -86.275% |
| 2026-07-29 | 0.6300 | 0.7200 | 0.6100 | 0.7000 | +20.690% | 50 | 24,140 | -90.000% |
| 2026-07-28 | 0.6100 | 0.6800 | 0.5600 | 0.5800 | +9.434% | 108 | 24,117 | -87.931% |
| 2026-07-27 | 0.5300 | 0.5800 | 0.5300 | 0.5300 | -5.357% | 24 | 24,118 | -86.792% |
| 2026-07-24 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -9.677% | 12 | 24,109 | -87.500% |
| 2026-07-23 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | +3.333% | 361 | 24,410 | -88.710% |
| 2026-07-22 | 0.6200 | 0.6400 | 0.5900 | 0.6000 | -1.639% | 84 | 24,384 | -88.333% |
| 2026-07-21 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -7.576% | 33 | 24,406 | -88.525% |
| 2026-07-20 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | -2.941% | 526 | 24,312 | -89.394% |
| 2026-07-17 | 0.7000 | 0.7900 | 0.6000 | 0.6800 | +4.615% | 87 | 24,290 | -89.706% |
| 2026-07-16 | 0.5900 | 0.6900 | 0.5400 | 0.6500 | +10.169% | 29 | 24,288 | -89.231% |
| 2026-07-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 10 | 24,278 | -88.136% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 24,278 | -87.931% |
| 2026-07-10 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | -11.765% | 3 | 24,277 | -88.333% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -1.449% | 30 | 24,270 | -89.706% |
| 2026-07-07 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | +23.214% | 20 | 24,274 | -89.855% |
| 2026-07-06 | 0.6100 | 0.6100 | 0.5200 | 0.5600 | -1.754% | 32 | 24,273 | -87.500% |
| 2026-07-02 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 0.000% | 14 | 24,271 | -87.719% |
| 2026-07-01 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +18.750% | 1,652 | 25,429 | -87.719% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 0.000% | 40 | 25,434 | -85.417% |
| 2026-06-29 | 0.6100 | 0.6400 | 0.4800 | 0.4800 | -4.000% | 18 | 25,436 | -85.417% |
| 2026-06-26 | 0.5800 | 0.5800 | 0.4800 | 0.5000 | -12.281% | 92 | 25,476 | -86.000% |
| 2026-06-25 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -5.000% | 4 | 25,474 | -87.719% |
| 2026-06-23 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +17.647% | 189 | 25,324 | -88.333% |
| 2026-06-22 | 0.5200 | 0.5700 | 0.5000 | 0.5100 | -20.313% | 331 | 25,400 | -86.275% |
| 2026-06-18 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | +8.475% | 8 | 25,404 | -89.063% |
| 2026-06-17 | 0.5500 | 0.6800 | 0.5500 | 0.5900 | -3.279% | 8 | 25,403 | -88.136% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 51 | 25,403 | -88.525% |
| 2026-06-15 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -9.677% | 3 | 25,406 | -87.500% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 5 | 25,411 | -88.710% |
| 2026-06-11 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | 0.000% | 5 | 25,413 | -88.710% |
| 2026-06-09 | 0.5200 | 0.6600 | 0.5100 | 0.6200 | +6.897% | 41 | 25,417 | -88.710% |
| 2026-06-08 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | -4.918% | 1,209 | 24,218 | -87.931% |
| 2026-06-05 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +45.238% | 15 | 24,225 | -88.525% |
| 2026-06-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 24,226 | -83.333% |
| 2026-06-03 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | -11.667% | 73 | 24,287 | -86.792% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 3 | 24,290 | -88.333% |
| 2026-06-01 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | +22.449% | 12 | 24,293 | -88.333% |
| 2026-05-29 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | +8.889% | 32 | 24,315 | -85.714% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -15.094% | 2 | 24,317 | -84.444% |
| 2026-05-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 5 | 24,322 | -86.792% |
| 2026-05-26 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | -3.704% | 44 | 24,333 | -86.538% |
| 2026-05-22 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | 0.000% | 47 | 24,337 | -87.037% |
| 2026-05-21 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -8.475% | 7 | 24,341 | -87.037% |
| 2026-05-20 | 0.5000 | 0.6500 | 0.5000 | 0.5900 | -1.667% | 57 | 24,387 | -88.136% |
| 2026-05-19 | 0.5900 | 0.6000 | 0.5000 | 0.6000 | +9.091% | 11 | 24,393 | -88.333% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -14.062% | 4 | 24,395 | -87.273% |
| 2026-05-15 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +1.587% | 56 | 24,393 | -89.063% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 17 | 24,407 | -88.889% |
| 2026-05-13 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +16.667% | 14 | 24,417 | -90.000% |
| 2026-05-12 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | -7.692% | 5 | 24,421 | -88.333% |
| 2026-05-11 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | -1.515% | 36 | 24,457 | -89.231% |
| 2026-05-08 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | -12.000% | 482 | 24,115 | -89.394% |
| 2026-05-07 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | +7.143% | 40 | 24,095 | -90.667% |
| 2026-05-06 | 0.6700 | 0.7300 | 0.6500 | 0.7000 | +1.449% | 408 | 24,167 | -90.000% |
| 2026-05-05 | 0.7800 | 0.7900 | 0.6800 | 0.6900 | -12.658% | 72 | 24,180 | -89.855% |
| 2026-05-04 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | +2.597% | 23 | 24,185 | -91.139% |
| 2026-05-01 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | +5.479% | 8 | 24,190 | -90.909% |
| 2026-04-30 | 0.7800 | 0.8200 | 0.7300 | 0.7300 | -6.410% | 49 | 24,206 | -90.411% |
| 2026-04-29 | 0.8400 | 0.8400 | 0.7500 | 0.7800 | -24.272% | 77 | 24,242 | -91.026% |
| 2026-04-28 | 0.9700 | 1.0300 | 0.9600 | 1.0300 | +9.574% | 522 | 24,272 | -93.204% |
| 2026-04-27 | 1.0100 | 1.0600 | 0.9400 | 0.9400 | -11.321% | 638 | 24,442 | -92.553% |
| 2026-04-24 | 0.9000 | 1.1100 | 0.9000 | 1.0600 | -25.874% | 411 | 24,483 | -93.396% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.3900 | 1.4300 | -9.494% | 25 | 24,481 | -95.105% |
| 2026-04-22 | 1.3800 | 1.5800 | 1.3800 | 1.5800 | +5.333% | 106 | 24,481 | -95.570% |
| 2026-04-21 | 1.4400 | 1.5500 | 1.4100 | 1.5000 | +2.041% | 1,117 | 24,485 | -95.333% |
| 2026-04-20 | 1.4100 | 1.5200 | 1.3800 | 1.4700 | +3.521% | 130 | 24,485 | -95.238% |
| 2026-04-17 | 1.2800 | 1.4200 | 1.2800 | 1.4200 | -2.069% | 24 | 24,514 | -95.070% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.4100 | 1.4500 | -12.651% | 70 | 24,533 | -95.172% |
| 2026-04-15 | 1.6800 | 1.7700 | 1.5900 | 1.6600 | -5.682% | 244 | 24,557 | -95.783% |
| 2026-04-14 | 1.7800 | 1.8300 | 1.7400 | 1.7600 | +2.326% | 54 | 24,613 | -96.023% |
| 2026-04-13 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | -3.911% | 34 | 24,629 | -95.930% |
| 2026-04-10 | 1.8700 | 1.8700 | 1.7500 | 1.7900 | -3.763% | 330 | 24,628 | -96.089% |
| 2026-04-09 | 2.1400 | 2.1400 | 1.8600 | 1.8600 | -9.709% | 93 | 24,758 | -96.237% |
| 2026-04-08 | 2.2800 | 2.2800 | 2.0500 | 2.0600 | -25.091% | 95 | 24,772 | -96.602% |
| 2026-04-07 | 2.9900 | 2.9900 | 2.7500 | 2.7500 | -8.333% | 72 | 24,793 | -97.455% |
| 2026-04-06 | 3.0500 | 3.0500 | 2.8800 | 3.0000 | -4.762% | 42 | 24,808 | -97.667% |
| 2026-04-02 | 3.8000 | 3.8000 | 3.1500 | 3.1500 | -7.353% | 28 | 24,794 | -97.778% |
| 2026-04-01 | 3.4300 | 3.4800 | 3.3300 | 3.4000 | -16.049% | 160 | 24,794 | -97.941% |
| 2026-03-31 | 4.6000 | 4.6000 | 4.0500 | 4.0500 | -16.495% | 20 | 24,787 | -98.272% |
| 2026-03-30 | 4.3500 | 4.9000 | 4.3500 | 4.8500 | +11.494% | 3,056 | 24,797 | -98.557% |
| 2026-03-27 | 4.1800 | 4.3600 | 4.1800 | 4.3500 | +4.317% | 47 | 25,554 | -98.391% |
| 2026-03-26 | 3.9800 | 4.1700 | 3.9800 | 4.1700 | +20.870% | 26 | 25,529 | -98.321% |
| 2026-03-25 | 3.6500 | 3.6500 | 3.2000 | 3.4500 | -17.857% | 62 | 25,513 | -97.971% |
| 2026-03-24 | 4.2900 | 4.2900 | 4.1600 | 4.2000 | +3.448% | 21 | 25,527 | -98.333% |
| 2026-03-23 | 3.9500 | 4.1700 | 3.9000 | 4.0600 | -6.667% | 1,833 | 25,506 | -98.276% |
| 2026-03-20 | 3.8000 | 4.3500 | 3.8000 | 4.3500 | +12.113% | 1,007 | 23,763 | -98.391% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -1.772% | 4 | 23,246 | -98.196% |
| 2026-03-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 5 | 23,249 | -98.228% |
| 2026-03-17 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +1.966% | 42 | 23,249 | -98.313% |
| 2026-03-16 | 3.7000 | 4.0700 | 3.3000 | 4.0700 | +2.519% | 71 | 23,249 | -98.280% |
| 2026-03-13 | 3.9400 | 3.9700 | 3.9400 | 3.9700 | -0.750% | 2 | 23,260 | -98.237% |
| 2026-03-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +16.279% | 1 | 23,260 | -98.250% |
| 2026-03-11 | 3.3000 | 3.4600 | 3.3000 | 3.4400 | -1.714% | 44 | 23,260 | -97.965% |
| 2026-03-10 | 3.7000 | 3.7000 | 3.4500 | 3.5000 | -15.254% | 62 | 23,292 | -98.000% |
| 2026-03-09 | 4.7500 | 4.7500 | 4.1300 | 4.1300 | -6.136% | 12 | 23,353 | -98.305% |
| 2026-03-06 | 4.2500 | 4.4500 | 4.0000 | 4.4000 | +11.675% | 136 | 23,345 | -98.409% |
| 2026-03-05 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 100 | 23,211 | -98.223% |
| 2026-03-04 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | -5.437% | 3 | 23,121 | -98.250% |
| 2026-03-03 | 4.5000 | 5.0000 | 4.2300 | 4.2300 | +6.281% | 34 | 23,119 | -98.345% |
| 2026-03-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 1 | 23,111 | -98.241% |
| 2026-02-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 3 | 23,112 | -98.205% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -0.815% | 143 | 23,069 | -98.082% |
| 2026-02-24 | 4.1000 | 4.1000 | 3.6800 | 3.6800 | -13.412% | 32 | 23,069 | -98.098% |
| 2026-02-23 | 4.1000 | 4.2500 | 4.0500 | 4.2500 | +2.410% | 38 | 23,087 | -98.353% |
| 2026-02-20 | 4.2300 | 4.3000 | 4.1500 | 4.1500 | +2.469% | 65 | 23,055 | -98.313% |
| 2026-02-19 | 4.0500 | 4.1500 | 3.8500 | 4.0500 | +5.195% | 40 | 23,037 | -98.272% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.7500 | 3.8500 | +1.050% | 507 | 23,017 | -98.182% |
| 2026-02-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.600% | 2 | 22,566 | -98.163% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.6400 | 3.7500 | -1.316% | 321 | 22,417 | -98.133% |
| 2026-02-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.955% | 2 | 22,417 | -98.158% |
| 2026-02-11 | 3.5000 | 3.6900 | 3.5000 | 3.5200 | -7.853% | 5 | 22,419 | -98.011% |
| 2026-02-10 | 3.3400 | 3.8200 | 3.3400 | 3.8200 | +17.538% | 11 | 22,420 | -98.168% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.1000 | 3.2500 | +3.175% | 431 | 22,411 | -97.846% |
| 2026-02-06 | 3.2000 | 3.4200 | 3.1500 | 3.1500 | -12.256% | 13 | 22,561 | -97.778% |
| 2026-02-05 | 3.5800 | 3.5900 | 3.3800 | 3.5900 | +1.127% | 56 | 22,563 | -98.050% |
| 2026-02-04 | 3.6200 | 3.7000 | 3.5500 | 3.5500 | +7.576% | 34 | 22,514 | -98.028% |
| 2026-02-03 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -2.941% | 214 | 22,515 | -97.879% |
| 2026-02-02 | 3.3500 | 3.4000 | 3.2000 | 3.4000 | -4.225% | 252 | 22,327 | -97.941% |
| 2026-01-30 | 3.4500 | 3.5500 | 3.0600 | 3.5500 | +4.412% | 8 | 22,278 | -98.028% |
| 2026-01-29 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +4.615% | 14 | 22,278 | -97.941% |
| 2026-01-28 | 3.4500 | 3.4600 | 3.1900 | 3.2500 | -17.722% | 195 | 22,286 | -97.846% |
| 2026-01-27 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -8.565% | 28 | 22,255 | -98.228% |
| 2026-01-26 | 4.0500 | 4.4100 | 3.9300 | 4.3200 | +15.508% | 1,153 | 22,259 | -98.380% |
| 2026-01-23 | 2.9600 | 3.9000 | 2.9600 | 3.7400 | +34.532% | 906 | 22,659 | -98.128% |
| 2026-01-22 | 2.9600 | 2.9600 | 2.7600 | 2.7800 | -0.714% | 60 | 22,624 | -97.482% |
| 2026-01-21 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -17.647% | 71 | 22,595 | -97.500% |
| 2026-01-20 | 3.5000 | 3.5000 | 3.1500 | 3.4000 | -3.683% | 128 | 22,603 | -97.941% |
| 2026-01-16 | 3.3500 | 3.6500 | 3.3500 | 3.5300 | +0.857% | 154 | 22,456 | -98.017% |
| 2026-01-15 | 3.3500 | 3.5000 | 3.2100 | 3.5000 | +0.287% | 169 | 22,456 | -98.000% |
| 2026-01-14 | 3.5700 | 3.6500 | 3.4500 | 3.4900 | -6.933% | 440 | 22,347 | -97.994% |
| 2026-01-13 | 3.8000 | 4.0500 | 3.6400 | 3.7500 | -8.759% | 745 | 22,140 | -98.133% |
| 2026-01-12 | 4.1300 | 4.2200 | 4.0400 | 4.1100 | +3.788% | 47 | 21,962 | -98.297% |
| 2026-01-09 | 4.5000 | 4.5000 | 3.7500 | 3.9600 | -17.672% | 160 | 21,951 | -98.232% |
| 2026-01-08 | 4.6500 | 4.8200 | 4.5400 | 4.8100 | +8.090% | 14 | 21,960 | -98.545% |
| 2026-01-07 | 4.8400 | 4.8400 | 4.2500 | 4.4500 | -11.531% | 103 | 21,950 | -98.427% |
| 2026-01-06 | 5.1500 | 5.1500 | 5.0300 | 5.0300 | -3.640% | 69 | 21,973 | -98.608% |
| 2026-01-05 | 4.8600 | 5.2200 | 4.8600 | 5.2200 | -0.571% | 9 | 22,031 | -98.659% |
| 2026-01-02 | 5.2000 | 5.2500 | 5.1000 | 5.2500 | -7.895% | 23 | 22,032 | -98.667% |
| 2025-12-31 | 5.7000 | 5.7000 | 5.6500 | 5.7000 | +1.786% | 42 | 22,013 | -98.772% |
| 2025-12-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 1 | 22,013 | -98.750% |
| 2025-12-29 | 5.9500 | 5.9500 | 5.7900 | 5.8500 | -1.681% | 76 | 22,014 | -98.803% |
| 2025-12-26 | 6.0700 | 6.1500 | 5.9500 | 5.9500 | -1.653% | 8 | 21,956 | -98.824% |
| 2025-12-24 | 6.5000 | 6.5000 | 6.0000 | 6.0500 | +0.833% | 19 | 21,940 | -98.843% |
| 2025-12-23 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | 0.000% | 90 | 21,940 | -98.833% |
| 2025-12-22 | 5.9800 | 6.0000 | 5.9800 | 6.0000 | 0.000% | 33 | 21,938 | -98.833% |
| 2025-12-19 | 5.9300 | 6.0000 | 5.8000 | 6.0000 | -3.069% | 23 | 21,938 | -98.833% |
| 2025-12-18 | 6.0000 | 6.4000 | 6.0000 | 6.1900 | +0.650% | 123 | 21,930 | -98.869% |
| 2025-12-17 | 5.9200 | 6.2400 | 5.8900 | 6.1500 | +4.061% | 111 | 21,919 | -98.862% |
| 2025-12-16 | 5.8000 | 6.0500 | 5.8000 | 5.9100 | -0.672% | 39 | 21,921 | -98.816% |
| 2025-12-15 | 5.8800 | 5.9500 | 5.6500 | 5.9500 | +2.763% | 37 | 21,913 | -98.824% |
| 2025-12-12 | 5.6000 | 5.7900 | 5.6000 | 5.7900 | +5.273% | 2 | 21,912 | -98.791% |
| 2025-12-11 | 5.3000 | 5.6000 | 5.3000 | 5.5000 | +6.178% | 88 | 21,912 | -98.727% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.1800 | 5.1800 | +2.170% | 10 | 21,930 | -98.649% |
| 2025-12-09 | 5.2000 | 5.3000 | 5.0700 | 5.0700 | -3.429% | 37 | 21,932 | -98.619% |
| 2025-12-08 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | +6.061% | 114 | 21,921 | -98.667% |
| 2025-12-05 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.980% | 24 | 21,833 | -98.586% |
| 2025-12-04 | 4.8500 | 5.2000 | 4.6000 | 5.0500 | +9.783% | 48 | 21,812 | -98.614% |
| 2025-12-03 | 4.7000 | 4.7600 | 4.6000 | 4.6000 | +12.195% | 1,023 | 21,788 | -98.478% |
| 2025-12-02 | 5.0300 | 5.0500 | 4.1000 | 4.1000 | -21.756% | 3,599 | 20,490 | -98.293% |
| 2025-12-01 | 5.3000 | 5.3000 | 5.2000 | 5.2400 | +2.745% | 1,707 | 17,491 | -98.664% |
| 2025-11-28 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -16.393% | 1,524 | 16,130 | -98.627% |
| 2025-11-26 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | -5.280% | 58 | 15,983 | -98.852% |
| 2025-11-25 | 6.7000 | 6.7000 | 6.4400 | 6.4400 | -0.464% | 854 | 15,983 | -98.913% |
| 2025-11-24 | 6.9900 | 7.0000 | 6.4000 | 6.4700 | -10.759% | 675 | 16,208 | -98.918% |
| 2025-11-21 | 7.5300 | 7.5500 | 7.2500 | 7.2500 | +9.848% | 3 | 15,981 | -99.034% |
| 2025-11-20 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | -2.222% | 5 | 15,980 | -98.939% |
| 2025-11-19 | 6.9000 | 7.1000 | 6.7500 | 6.7500 | -7.407% | 11 | 15,980 | -98.963% |
| 2025-11-18 | 7.3500 | 7.3500 | 7.2000 | 7.2900 | +4.441% | 55 | 15,976 | -99.040% |
| 2025-11-17 | 6.8100 | 6.9800 | 6.7300 | 6.9800 | +4.024% | 40 | 15,983 | -98.997% |
| 2025-11-14 | 7.1000 | 7.1000 | 6.5800 | 6.7100 | +0.149% | 17 | 15,949 | -98.957% |
| 2025-11-13 | 6.5000 | 6.7500 | 6.5000 | 6.7000 | +8.943% | 267 | 15,936 | -98.955% |
| 2025-11-12 | 6.1200 | 6.1500 | 6.0900 | 6.1500 | +0.820% | 100 | 15,679 | -98.862% |
| 2025-11-10 | 5.9800 | 6.1500 | 5.9800 | 6.1000 | -3.937% | 38 | 15,640 | -98.852% |
| 2025-11-07 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | -5.082% | 242 | 15,645 | -98.898% |
| 2025-11-06 | 6.3100 | 6.7000 | 6.0400 | 6.6900 | +10.214% | 14 | 15,709 | -98.954% |
| 2025-11-05 | 6.5000 | 6.5000 | 6.0700 | 6.0700 | -5.891% | 69 | 15,707 | -98.847% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.4000 | 6.4500 | +12.174% | 45 | 15,661 | -98.915% |
| 2025-10-31 | 5.8700 | 5.8700 | 5.7500 | 5.7500 | +0.524% | 95 | 15,643 | -98.783% |
| 2025-10-30 | 5.7800 | 5.7800 | 5.4500 | 5.7200 | +14.400% | 26 | 15,703 | -98.776% |
| 2025-10-28 | 5.7000 | 5.7000 | 5.0000 | 5.0000 | -12.281% | 168 | 15,699 | -98.600% |
| 2025-10-27 | 5.6000 | 5.8700 | 5.5500 | 5.7000 | -8.065% | 71 | 15,660 | -98.772% |
| 2025-10-24 | 5.6000 | 6.2500 | 5.6000 | 6.2000 | -8.148% | 126 | 15,660 | -98.871% |
| 2025-10-23 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -2.174% | 31 | 15,648 | -98.963% |
| 2025-10-22 | 6.6500 | 7.0200 | 6.6500 | 6.9000 | +6.154% | 384 | 15,678 | -98.986% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.4900 | 6.5000 | -0.307% | 583 | 15,857 | -98.923% |
| 2025-10-20 | 6.7600 | 6.7600 | 6.5000 | 6.5200 | -2.687% | 28 | 16,300 | -98.926% |
| 2025-10-16 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -2.616% | 6 | 16,301 | -98.955% |
| 2025-10-15 | 6.9500 | 6.9500 | 6.8300 | 6.8800 | -5.103% | 216 | 16,306 | -98.983% |
| 2025-10-14 | 7.3300 | 7.3300 | 7.2500 | 7.2500 | +9.023% | 3,501 | 16,090 | -99.034% |
| 2025-10-13 | 6.9400 | 6.9400 | 6.6500 | 6.6500 | +1.994% | 299 | 16,090 | -98.947% |
| 2025-10-10 | 5.9600 | 6.5500 | 5.9200 | 6.5200 | +3.822% | 35 | 16,313 | -98.926% |
| 2025-10-09 | 6.3400 | 6.4500 | 6.2600 | 6.2800 | -3.681% | 132 | 16,313 | -98.885% |
| 2025-10-08 | 6.7000 | 6.7000 | 6.2800 | 6.5200 | +2.355% | 37 | 16,215 | -98.926% |
| 2025-10-07 | 6.3900 | 6.5700 | 6.1500 | 6.3700 | -4.498% | 22 | 16,188 | -98.901% |
| 2025-10-06 | 6.2000 | 6.6700 | 6.1100 | 6.6700 | +1.832% | 225 | 16,188 | -98.951% |
| 2025-10-03 | 6.2500 | 6.5500 | 6.2300 | 6.5500 | +3.639% | 44 | 16,207 | -98.931% |
| 2025-10-02 | 6.5500 | 6.5500 | 6.2900 | 6.3200 | -8.406% | 63 | 16,240 | -98.892% |
| 2025-10-01 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -9.211% | 14 | 16,299 | -98.986% |
| 2025-09-30 | 7.5500 | 7.7000 | 7.5500 | 7.6000 | +2.703% | 50 | 16,288 | -99.079% |
| 2025-09-29 | 7.5000 | 7.5000 | 7.2000 | 7.4000 | +2.778% | 148 | 16,256 | -99.054% |
| 2025-09-26 | 7.5000 | 7.5000 | 7.0500 | 7.2000 | -5.263% | 232 | 16,324 | -99.028% |
| 2025-09-25 | 7.9500 | 7.9500 | 7.5500 | 7.6000 | -9.739% | 228 | 16,294 | -99.079% |
| 2025-09-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.499% | 2 | 16,309 | -99.169% |
| 2025-09-23 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -3.676% | 2 | 16,311 | -99.214% |
| 2025-09-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.114% | 1 | 16,311 | -99.243% |
| 2025-09-19 | 8.4200 | 8.8000 | 8.1500 | 8.8000 | +6.667% | 35 | 16,311 | -99.205% |
| 2025-09-18 | 7.6000 | 8.9000 | 7.6000 | 8.2500 | -27.313% | 226 | 16,285 | -99.152% |
| 2025-09-17 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -0.351% | 2 | 16,194 | -99.383% |
| 2025-09-11 | 11.3500 | 11.3900 | 11.3500 | 11.3900 | -3.801% | 2 | 16,192 | -99.385% |
| 2025-09-04 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | +4.779% | 2 | 16,192 | -99.409% |
| 2025-08-19 | 10.7200 | 11.3900 | 10.7200 | 11.3000 | -6.379% | 996 | 16,192 | -99.381% |
| 2025-08-15 | 11.6700 | 12.0700 | 11.3500 | 12.0700 | -10.659% | 6 | 16,269 | -99.420% |
| 2025-08-13 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -3.638% | 1 | 16,269 | -99.482% |
| 2025-08-12 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -4.949% | 1 | 16,270 | -99.501% |
| 2025-08-11 | 14.5600 | 14.7500 | 14.5600 | 14.7500 | -6.940% | 2 | 16,271 | -99.525% |
| 2025-08-01 | 15.6900 | 15.8500 | 15.6900 | 15.8500 | +4.414% | 110 | 16,272 | -99.558% |
| 2025-07-31 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +2.846% | 2 | 16,271 | -99.539% |
| 2025-07-29 | 15.4500 | 15.4500 | 14.5700 | 14.7600 | +3.073% | 4 | 16,269 | -99.526% |
| 2025-07-28 | 14.3000 | 14.3500 | 14.3000 | 14.3200 | -0.831% | 33 | 16,267 | -99.511% |
| 2025-07-25 | 14.8000 | 14.8000 | 14.4400 | 14.4400 | +12.901% | 17 | 16,267 | -99.515% |
| 2025-07-24 | 12.6900 | 12.7900 | 12.6400 | 12.7900 | +2.320% | 21 | 16,275 | -99.453% |
| 2025-07-23 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | 0.000% | 30 | 16,274 | -99.440% |
| 2025-07-08 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -8.425% | 7 | 16,274 | -99.440% |
| 2025-07-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +6.226% | 4 | 16,281 | -99.487% |
| 2025-07-01 | 12.7200 | 13.0000 | 12.6900 | 12.8500 | -0.849% | 50 | 16,277 | -99.455% |
| 2025-06-27 | 13.0300 | 13.0800 | 12.9600 | 12.9600 | -2.556% | 20 | 16,292 | -99.460% |
| 2025-06-26 | 13.3200 | 13.3200 | 13.3000 | 13.3000 | +1.141% | 2 | 16,312 | -99.474% |
| 2025-06-24 | 13.3000 | 13.7800 | 13.1500 | 13.1500 | -5.191% | 23 | 16,313 | -99.468% |
| 2025-06-20 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -2.393% | 20 | 16,315 | -99.495% |
| 2025-06-18 | 13.9000 | 14.2300 | 13.8000 | 14.2100 | -0.768% | 70 | 16,315 | -99.507% |
| 2025-06-17 | 14.4000 | 14.5100 | 14.3200 | 14.3200 | -1.581% | 15 | 16,315 | -99.511% |
| 2025-06-16 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.590% | 5 | 16,315 | -99.519% |
| 2025-06-13 | 14.8600 | 15.2500 | 14.8600 | 15.2500 | +2.694% | 32 | 16,310 | -99.541% |
| 2025-06-12 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.852% | 30 | 16,320 | -99.529% |
| 2025-06-11 | 14.6500 | 14.6500 | 14.4300 | 14.5800 | +8.000% | 102 | 16,290 | -99.520% |
| 2025-06-10 | 14.2900 | 14.4800 | 13.3000 | 13.5000 | -8.163% | 95 | 16,190 | -99.481% |
| 2025-06-09 | 14.5500 | 14.8900 | 14.4700 | 14.7000 | -2.970% | 89 | 16,202 | -99.524% |
| 2025-06-05 | 14.7900 | 15.2000 | 14.7900 | 15.1500 | +0.798% | 31 | 16,242 | -99.538% |
| 2025-06-04 | 14.9000 | 15.0300 | 14.9000 | 15.0300 | -2.970% | 2 | 16,271 | -99.534% |
| 2025-05-30 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +1.044% | 200 | 16,272 | -99.548% |
| 2025-05-29 | 14.9000 | 15.3300 | 14.9000 | 15.3300 | +5.724% | 63 | 16,322 | -99.543% |
| 2025-05-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.846% | 2 | 16,320 | -99.517% |
| 2025-05-23 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +3.146% | 10 | 16,317 | -99.536% |
| 2025-05-22 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +6.327% | 1 | 16,317 | -99.521% |
| 2025-05-16 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.292% | 10 | 16,317 | -99.491% |
| 2025-05-15 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +3.864% | 9 | 16,322 | -99.489% |
| 2025-05-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.304% | 50 | 16,331 | -99.470% |
| 2025-05-12 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -13.135% | 1 | 16,331 | -99.468% |
| 2025-05-06 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.135% | 5 | 16,332 | -99.538% |
| 2025-05-05 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -1.512% | 2 | 16,329 | -99.533% |
| 2025-05-01 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +1.063% | 36 | 16,327 | -99.540% |
| 2025-04-25 | 15.4000 | 15.4000 | 15.0500 | 15.0500 | -8.733% | 216 | 16,363 | -99.535% |
| 2025-04-21 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +0.549% | 5 | 16,416 | -99.576% |
| 2025-04-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.297% | 1 | 16,415 | -99.573% |
| 2025-04-11 | 17.1000 | 17.1000 | 16.1900 | 16.1900 | +10.512% | 162 | 16,415 | -99.568% |
| 2025-04-09 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -12.012% | 20 | 16,495 | -99.522% |
| 2025-04-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.609% | 21 | 16,475 | -99.580% |
| 2025-04-07 | 17.0000 | 17.0000 | 16.0700 | 16.0700 | +1.388% | 103 | 16,475 | -99.564% |
| 2025-04-04 | 15.1300 | 15.8500 | 15.1300 | 15.8500 | +15.693% | 30 | 16,525 | -99.558% |
| 2025-04-03 | 14.7900 | 15.0800 | 13.7000 | 13.7000 | -2.143% | 13 | 16,534 | -99.489% |
| 2025-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 5 | 16,535 | -99.500% |
| 2025-03-31 | 14.1800 | 14.1800 | 14.1500 | 14.1500 | +13.655% | 6 | 16,535 | -99.505% |
| 2025-03-19 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +9.211% | 1 | 16,541 | -99.438% |
| 2025-03-17 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | -10.588% | 3 | 16,540 | -99.386% |
| 2025-03-14 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -0.701% | 8 | 16,540 | -99.451% |
| 2025-03-13 | 13.5500 | 13.5500 | 12.8400 | 12.8400 | -18.217% | 7 | 16,538 | -99.455% |
| 2025-03-11 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 10 | 16,538 | -99.554% |
| 2025-03-10 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | +4.042% | 8 | 16,528 | -99.554% |
| 2025-03-07 | 15.4400 | 15.4400 | 15.0900 | 15.0900 | -0.066% | 98 | 16,523 | -99.536% |
| 2025-03-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +18.898% | 10 | 16,512 | -99.536% |
| 2025-02-27 | 12.5000 | 12.7000 | 12.4000 | 12.7000 | -1.550% | 122 | 16,512 | -99.449% |
| 2025-02-26 | 12.9500 | 13.0800 | 12.9000 | 12.9000 | +2.381% | 21 | 16,510 | -99.457% |
| 2025-02-25 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 1 | 16,528 | -99.444% |
| 2025-02-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.725% | 7 | 16,528 | -99.442% |
| 2025-02-21 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.836% | 14 | 16,521 | -99.399% |
| 2025-02-20 | 11.9500 | 12.0000 | 11.4200 | 11.4400 | +0.087% | 6 | 16,514 | -99.388% |
| 2025-02-19 | 11.3400 | 11.4300 | 11.3000 | 11.4300 | +2.511% | 21 | 16,509 | -99.388% |
| 2025-02-18 | 11.3000 | 11.4800 | 11.1300 | 11.1500 | -13.900% | 2,005 | 16,510 | -99.372% |
| 2025-02-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +3.600% | 4,000 | 13,377 | -99.459% |
| 2025-02-13 | 12.5000 | 12.5500 | 12.2000 | 12.5000 | -21.384% | 32 | 13,377 | -99.440% |
| 2025-02-07 | 16.0500 | 16.0500 | 15.9000 | 15.9000 | +1.081% | 10 | 13,366 | -99.560% |
| 2025-02-06 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -1.749% | 5 | 13,361 | -99.555% |
| 2025-02-04 | 16.0500 | 16.0500 | 16.0100 | 16.0100 | -2.199% | 25 | 13,356 | -99.563% |
| 2025-02-03 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +5.613% | 1 | 13,381 | -99.572% |
| 2025-01-30 | 15.5300 | 15.5300 | 15.5000 | 15.5000 | -1.525% | 11 | 13,382 | -99.548% |
| 2025-01-29 | 15.3500 | 15.7400 | 15.3500 | 15.7400 | +0.897% | 12 | 13,372 | -99.555% |
| 2025-01-28 | 15.6000 | 15.6000 | 15.5500 | 15.6000 | +2.632% | 45 | 13,373 | -99.551% |
| 2025-01-27 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +10.545% | 1 | 13,328 | -99.539% |
| 2025-01-21 | 13.9500 | 14.0000 | 13.7500 | 13.7500 | -4.580% | 27 | 13,324 | -99.491% |
| 2025-01-17 | 14.6600 | 14.6600 | 14.4100 | 14.4100 | -12.027% | 18 | 13,324 | -99.514% |
| 2025-01-14 | 16.5200 | 16.5200 | 16.3800 | 16.3800 | -0.546% | 27 | 13,324 | -99.573% |
| 2025-01-13 | 16.5300 | 17.6600 | 16.4700 | 16.4700 | +3.912% | 29 | 13,326 | -99.575% |
| 2025-01-08 | 15.6900 | 15.8500 | 15.6700 | 15.8500 | +0.955% | 31 | 13,326 | -99.558% |
| 2025-01-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.749% | 5 | 13,326 | -99.554% |
| 2025-01-03 | 15.2900 | 15.2900 | 15.2800 | 15.2800 | -2.675% | 20 | 13,321 | -99.542% |
| 2024-12-31 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -0.191% | 3 | 13,320 | -99.554% |
| 2024-12-30 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +0.833% | 3 | 13,320 | -99.555% |
| 2024-12-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.362% | 2 | 13,320 | -99.551% |
| 2024-12-26 | 15.3700 | 15.3700 | 15.2000 | 15.2400 | -4.750% | 12 | 13,320 | -99.541% |
| 2024-12-20 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | -1.538% | 5 | 13,320 | -99.563% |
| 2024-12-19 | 16.3000 | 16.4200 | 15.8900 | 16.2500 | +1.246% | 296 | 13,320 | -99.569% |
| 2024-12-18 | 15.8500 | 16.0500 | 15.8500 | 16.0500 | +4.628% | 420 | 13,166 | -99.564% |
| 2024-12-17 | 15.2200 | 15.3400 | 15.2200 | 15.3400 | +1.859% | 70 | 13,156 | -99.544% |
| 2024-12-16 | 15.2500 | 15.2500 | 14.9700 | 15.0600 | +0.400% | 7 | 13,088 | -99.535% |
| 2024-12-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.101% | 100 | 13,088 | -99.533% |
| 2024-12-11 | 15.3500 | 15.4800 | 15.3500 | 15.4800 | +0.389% | 5 | 12,988 | -99.548% |
| 2024-12-10 | 15.3000 | 15.4200 | 15.3000 | 15.4200 | +4.542% | 7 | 12,988 | -99.546% |
| 2024-12-06 | 14.8900 | 14.9500 | 14.7300 | 14.7500 | -0.673% | 592 | 12,986 | -99.525% |
| 2024-12-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +6.452% | 1 | 12,899 | -99.529% |
| 2024-12-04 | 13.9000 | 14.0100 | 13.8900 | 13.9500 | +5.682% | 1,638 | 12,900 | -99.498% |
| 2024-12-03 | 12.2000 | 13.2000 | 12.2000 | 13.2000 | +4.928% | 7 | 13,716 | -99.470% |
| 2024-12-02 | 11.9000 | 12.6000 | 11.9000 | 12.5800 | -1.872% | 177 | 13,717 | -99.444% |
| 2024-11-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.560% | 10 | 13,888 | -99.454% |
| 2024-11-26 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | -0.794% | 8 | 13,888 | -99.440% |
| 2024-11-20 | 12.5000 | 12.7000 | 12.4500 | 12.6000 | +7.325% | 887 | 13,885 | -99.444% |
| 2024-11-14 | 11.7000 | 11.7800 | 11.6600 | 11.7400 | -0.508% | 203 | 14,266 | -99.404% |
| 2024-11-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -3.279% | 3 | 14,263 | -99.407% |
| 2024-11-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.830% | 1 | 14,266 | -99.426% |
| 2024-11-11 | 11.3000 | 11.8200 | 11.3000 | 11.7500 | +7.404% | 155 | 14,267 | -99.404% |
| 2024-11-08 | 11.0500 | 11.1500 | 10.9400 | 10.9400 | -0.545% | 46 | 14,268 | -99.360% |
| 2024-11-07 | 11.1000 | 11.1000 | 10.9000 | 11.0000 | 0.000% | 1,411 | 14,288 | -99.364% |