INTC261218P00033000
INTC Dec 18 2026 33.00 Put
optionOPRA
EODOct 16, 2026
0.06USD+50.000%(+0.02)1Vol18,266OI
INTC261218P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 18,265 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 67 | 18,278 | +50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 18,278 | -14.286% |
| 2026-10-07 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 3 | 18,278 | +50.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 18,278 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 18,280 | +50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +400.000% | 4 | 18,282 | +20.000% |
| 2026-09-30 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -90.000% | 56 | 18,279 | +500.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 18,277 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 305 | 18,477 | +50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 18,477 | +20.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 18,477 | +50.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 24 | 18,457 | +20.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 50 | 18,507 | +20.000% |
| 2026-09-15 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 34 | 18,508 | -14.286% |
| 2026-09-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 6 | 18,505 | -25.000% |
| 2026-09-04 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 43 | 18,524 | 0.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 48 | 18,510 | -25.000% |
| 2026-08-31 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 8 | 18,513 | -40.000% |
| 2026-08-28 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 6 | 18,512 | -40.000% |
| 2026-08-27 | 0.1000 | 0.1100 | 0.0600 | 0.0900 | -18.182% | 10 | 18,511 | -33.333% |
| 2026-08-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 11 | 18,501 | -45.455% |
| 2026-08-25 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 19 | 18,504 | -25.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 18,499 | -45.455% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 15 | 18,486 | -40.000% |
| 2026-08-20 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 26 | 18,498 | -33.333% |
| 2026-08-19 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 28 | 18,499 | -45.455% |
| 2026-08-18 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 20 | 18,500 | -33.333% |
| 2026-08-17 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 19 | 18,496 | -45.455% |
| 2026-08-14 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | -23.077% | 40 | 18,523 | -40.000% |
| 2026-08-13 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | -23.529% | 46 | 18,506 | -53.846% |
| 2026-08-12 | 0.1700 | 0.1800 | 0.1300 | 0.1700 | -10.526% | 180 | 18,629 | -64.706% |
| 2026-08-11 | 0.2100 | 0.2300 | 0.1800 | 0.1900 | -5.000% | 183 | 18,549 | -68.421% |
| 2026-08-10 | 0.2100 | 0.2300 | 0.1700 | 0.2000 | -4.762% | 90 | 18,597 | -70.000% |
| 2026-08-07 | 0.3000 | 0.3300 | 0.2100 | 0.2100 | -36.364% | 123 | 18,573 | -71.429% |
| 2026-08-05 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | +6.452% | 26 | 18,556 | -81.818% |
| 2026-08-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 20 | 18,546 | -80.645% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 3 | 18,545 | -84.211% |
| 2026-07-30 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -23.077% | 2 | 18,547 | -85.000% |
| 2026-07-29 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 11 | 18,547 | -88.462% |
| 2026-07-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +48.649% | 4 | 18,551 | -89.091% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 1 | 18,550 | -83.784% |
| 2026-07-22 | 0.5200 | 0.5300 | 0.4800 | 0.5200 | +1.961% | 42 | 18,553 | -88.462% |
| 2026-07-21 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | -21.538% | 82 | 18,568 | -88.235% |
| 2026-07-17 | 0.5500 | 0.6800 | 0.5500 | 0.6500 | +8.333% | 33 | 18,576 | -90.769% |
| 2026-07-16 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | +27.660% | 65 | 18,636 | -90.000% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 18,636 | -87.234% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 5 | 18,631 | -85.714% |
| 2026-07-13 | 0.4800 | 0.5500 | 0.4200 | 0.5400 | +5.882% | 12 | 18,642 | -88.889% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 18,643 | -88.235% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 18,643 | -87.755% |
| 2026-07-08 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 16 | 18,653 | -89.474% |
| 2026-07-07 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +17.308% | 7 | 18,650 | -90.164% |
| 2026-07-06 | 0.4500 | 0.5200 | 0.4400 | 0.5200 | -1.887% | 36 | 18,665 | -88.462% |
| 2026-07-02 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | +32.500% | 11 | 18,664 | -88.679% |
| 2026-06-30 | 0.3900 | 0.4300 | 0.3700 | 0.4000 | -6.977% | 16 | 18,667 | -85.000% |
| 2026-06-29 | 0.4700 | 0.5100 | 0.4300 | 0.4300 | -10.417% | 19 | 18,671 | -86.047% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +4.348% | 8 | 18,669 | -87.500% |
| 2026-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 18,670 | -86.957% |
| 2026-06-23 | 0.4300 | 0.5100 | 0.4300 | 0.4800 | +17.073% | 31 | 18,676 | -87.500% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -12.766% | 3 | 18,677 | -85.366% |
| 2026-06-18 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -11.321% | 21 | 18,668 | -87.234% |
| 2026-06-17 | 0.5000 | 0.5700 | 0.4600 | 0.5300 | -3.636% | 11 | 18,667 | -88.679% |
| 2026-06-16 | 0.5000 | 0.6000 | 0.5000 | 0.5500 | +14.583% | 104 | 18,664 | -89.091% |
| 2026-06-15 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 2 | 18,665 | -87.500% |
| 2026-06-12 | 0.5100 | 0.6000 | 0.4800 | 0.4900 | -3.922% | 36 | 18,664 | -87.755% |
| 2026-06-11 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +2.000% | 5 | 18,663 | -88.235% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10 | 18,653 | -88.000% |
| 2026-06-08 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -9.434% | 39 | 18,650 | -87.500% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 3 | 18,650 | -88.679% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 18,650 | -85.000% |
| 2026-06-02 | 0.5300 | 0.5500 | 0.4500 | 0.4500 | -11.765% | 20 | 18,664 | -86.667% |
| 2026-06-01 | 0.4500 | 0.5400 | 0.4500 | 0.5100 | +21.429% | 14,042 | 23,109 | -88.235% |
| 2026-05-29 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 30 | 23,119 | -85.714% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 23,164 | -85.000% |
| 2026-05-27 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | +19.444% | 64 | 23,155 | -86.047% |
| 2026-05-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 23,156 | -83.333% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 1 | 23,156 | -85.000% |
| 2026-05-19 | 0.4900 | 0.5700 | 0.4900 | 0.5700 | +14.000% | 11 | 23,167 | -89.474% |
| 2026-05-18 | 0.5200 | 0.6400 | 0.5000 | 0.5000 | -9.091% | 12 | 23,157 | -88.000% |
| 2026-05-15 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 0.000% | 52 | 23,157 | -89.091% |
| 2026-05-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 20 | 23,137 | -89.091% |
| 2026-05-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 2 | 23,139 | -88.235% |
| 2026-05-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 1 | 23,139 | -87.500% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -7.937% | 18 | 23,141 | -89.655% |
| 2026-05-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 52 | 23,162 | -90.476% |
| 2026-05-06 | 0.5900 | 0.6100 | 0.5300 | 0.6100 | +1.667% | 517 | 23,667 | -90.164% |
| 2026-05-05 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | -4.762% | 12 | 23,676 | -90.000% |
| 2026-05-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 2 | 23,678 | -90.476% |
| 2026-05-01 | 0.7000 | 0.7500 | 0.6700 | 0.6700 | +4.688% | 1,502 | 23,678 | -91.045% |
| 2026-04-29 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -18.987% | 35 | 23,712 | -90.625% |
| 2026-04-27 | 0.8200 | 0.8600 | 0.7900 | 0.7900 | -7.059% | 162 | 23,553 | -92.405% |
| 2026-04-24 | 0.8500 | 0.9400 | 0.7800 | 0.8500 | -24.107% | 103 | 23,631 | -92.941% |
| 2026-04-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.178% | 9 | 23,626 | -94.643% |
| 2026-04-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 32 | 23,626 | -95.349% |
| 2026-04-21 | 1.1800 | 1.2400 | 1.1700 | 1.2000 | +1.695% | 49 | 23,658 | -95.000% |
| 2026-04-20 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +5.357% | 16 | 23,658 | -94.915% |
| 2026-04-17 | 1.0800 | 1.1200 | 1.0400 | 1.1200 | -8.197% | 256 | 23,649 | -94.643% |
| 2026-04-16 | 1.2700 | 1.2700 | 1.1600 | 1.2200 | -9.630% | 34 | 23,741 | -95.082% |
| 2026-04-15 | 1.4800 | 1.4800 | 1.2800 | 1.3500 | -8.163% | 69 | 23,780 | -95.556% |
| 2026-04-14 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +6.522% | 4 | 23,783 | -95.918% |
| 2026-04-13 | 1.3700 | 1.4800 | 1.3700 | 1.3800 | -8.000% | 198 | 23,783 | -95.652% |
| 2026-04-10 | 1.6200 | 1.6200 | 1.4300 | 1.5000 | -0.662% | 629 | 23,913 | -96.000% |
| 2026-04-09 | 1.6300 | 1.6800 | 1.5100 | 1.5100 | -10.651% | 7,026 | 24,082 | -96.026% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.6400 | 1.6900 | -24.889% | 580 | 24,085 | -96.450% |
| 2026-04-07 | 2.3000 | 2.4400 | 2.2500 | 2.2500 | -12.109% | 243 | 24,488 | -97.333% |
| 2026-04-06 | 2.4400 | 2.5600 | 2.3800 | 2.5600 | -0.775% | 17,127 | 22,478 | -97.656% |
| 2026-04-02 | 2.9600 | 3.1000 | 2.5700 | 2.5800 | -6.522% | 5,189 | 15,320 | -97.674% |
| 2026-04-01 | 2.8600 | 2.8600 | 2.7200 | 2.7600 | -17.612% | 3,472 | 15,320 | -97.826% |
| 2026-03-31 | 3.7000 | 3.7000 | 3.3000 | 3.3500 | -16.040% | 4,888 | 16,654 | -98.209% |
| 2026-03-30 | 3.7000 | 3.9900 | 3.7000 | 3.9900 | +10.833% | 176 | 12,389 | -98.496% |
| 2026-03-27 | 3.4800 | 3.7000 | 3.4500 | 3.6000 | +7.143% | 45 | 12,334 | -98.333% |
| 2026-03-26 | 3.0900 | 3.3600 | 2.8900 | 3.3600 | +19.149% | 60 | 12,312 | -98.214% |
| 2026-03-25 | 2.8900 | 3.0300 | 2.8200 | 2.8200 | -18.023% | 14 | 12,266 | -97.872% |
| 2026-03-24 | 3.5000 | 3.5000 | 3.4300 | 3.4400 | +2.687% | 8 | 12,262 | -98.256% |
| 2026-03-23 | 3.3000 | 3.4300 | 3.2500 | 3.3500 | -4.558% | 1,806 | 12,259 | -98.209% |
| 2026-03-20 | 3.2900 | 3.5100 | 3.2500 | 3.5100 | +1.739% | 1,006 | 10,838 | -98.291% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +11.290% | 1 | 10,321 | -98.261% |
| 2026-03-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 35 | 10,320 | -98.065% |
| 2026-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1 | 10,285 | -98.182% |
| 2026-03-10 | 3.2000 | 3.2000 | 2.4700 | 3.0000 | -10.180% | 30 | 10,284 | -98.000% |
| 2026-03-09 | 3.5300 | 3.5300 | 3.3400 | 3.3400 | +6.032% | 12 | 10,284 | -98.204% |
| 2026-03-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 2 | 10,295 | -98.095% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +19.403% | 2 | 10,295 | -98.125% |
| 2026-03-04 | 3.1000 | 3.1000 | 2.6800 | 2.6800 | -15.987% | 2 | 10,294 | -97.761% |
| 2026-03-02 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | -4.776% | 4 | 10,292 | -98.119% |
| 2026-02-26 | 3.2000 | 3.3600 | 3.2000 | 3.3500 | +12.416% | 21 | 10,292 | -98.209% |
| 2026-02-25 | 3.1500 | 3.1500 | 2.9800 | 2.9800 | -2.295% | 117 | 10,234 | -97.987% |
| 2026-02-24 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -10.819% | 2 | 10,234 | -98.033% |
| 2026-02-23 | 3.3100 | 3.4500 | 3.3100 | 3.4200 | +6.211% | 24 | 10,234 | -98.246% |
| 2026-02-20 | 3.4800 | 3.4800 | 3.2200 | 3.2200 | +0.625% | 5 | 10,216 | -98.137% |
| 2026-02-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 2 | 10,212 | -98.125% |
| 2026-02-17 | 2.9800 | 3.1500 | 2.9800 | 3.1500 | -5.120% | 5 | 10,212 | -98.095% |
| 2026-02-13 | 3.1100 | 3.3200 | 2.9700 | 3.3200 | +12.925% | 29 | 10,201 | -98.193% |
| 2026-02-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +6.522% | 1 | 10,201 | -97.959% |
| 2026-02-11 | 2.9500 | 2.9500 | 2.7600 | 2.7600 | -8.000% | 2 | 10,200 | -97.826% |
| 2026-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 1 | 10,198 | -98.000% |
| 2026-02-09 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 1 | 10,198 | -97.810% |
| 2026-02-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 7 | 10,199 | -97.701% |
| 2026-02-04 | 3.0300 | 3.0300 | 3.0000 | 3.0000 | +11.111% | 2 | 10,199 | -98.000% |
| 2026-02-03 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -3.571% | 21 | 10,201 | -97.778% |
| 2026-02-02 | 2.7200 | 2.8000 | 2.6800 | 2.8000 | -6.667% | 15 | 10,181 | -97.857% |
| 2026-01-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 3 | 10,180 | -98.000% |
| 2026-01-29 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | +2.214% | 2 | 10,180 | -97.834% |
| 2026-01-28 | 2.7200 | 2.7200 | 2.5900 | 2.7100 | -16.615% | 52 | 10,180 | -97.786% |
| 2026-01-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 2 | 10,212 | -98.154% |
| 2026-01-26 | 3.4000 | 3.6000 | 3.3000 | 3.5000 | +12.903% | 1,282 | 10,212 | -98.286% |
| 2026-01-23 | 3.0500 | 3.1000 | 3.0000 | 3.1000 | +34.783% | 1,344 | 8,954 | -98.065% |
| 2026-01-22 | 2.3600 | 2.3600 | 2.2800 | 2.3000 | -2.128% | 30 | 8,976 | -97.391% |
| 2026-01-21 | 2.6800 | 2.6800 | 2.2700 | 2.3500 | -16.071% | 279 | 8,998 | -97.447% |
| 2026-01-20 | 2.8500 | 2.8700 | 2.5700 | 2.8000 | -3.448% | 20 | 9,030 | -97.857% |
| 2026-01-16 | 2.8000 | 3.0000 | 2.7900 | 2.9000 | +4.693% | 21 | 9,049 | -97.931% |
| 2026-01-15 | 2.7100 | 2.8200 | 2.6200 | 2.7700 | -3.819% | 66 | 9,049 | -97.834% |
| 2026-01-14 | 2.8700 | 3.0000 | 2.8500 | 2.8800 | -5.574% | 75 | 9,008 | -97.917% |
| 2026-01-13 | 3.0500 | 3.1500 | 3.0000 | 3.0500 | -8.955% | 18 | 8,995 | -98.033% |
| 2026-01-12 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | +3.715% | 227 | 8,984 | -98.209% |
| 2026-01-09 | 3.4600 | 3.6000 | 3.1500 | 3.2300 | -17.602% | 28 | 8,963 | -98.142% |
| 2026-01-08 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | +10.423% | 16 | 8,976 | -98.469% |
| 2026-01-07 | 4.0000 | 4.0000 | 3.4500 | 3.5500 | -13.415% | 57 | 8,970 | -98.310% |
| 2026-01-06 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | -1.679% | 6 | 8,955 | -98.537% |
| 2026-01-05 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -1.882% | 7 | 8,949 | -98.561% |
| 2026-01-02 | 4.3300 | 4.3800 | 4.2100 | 4.2500 | -7.609% | 98 | 8,949 | -98.588% |
| 2025-12-31 | 4.7000 | 4.7100 | 4.6000 | 4.6000 | 0.000% | 22 | 8,928 | -98.696% |
| 2025-12-30 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | -5.155% | 77 | 8,928 | -98.696% |
| 2025-12-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 8,853 | -98.763% |
| 2025-12-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 1 | 8,854 | -98.788% |
| 2025-12-24 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +2.642% | 12 | 8,859 | -98.812% |
| 2025-12-23 | 4.7000 | 4.9200 | 4.7000 | 4.9200 | -3.340% | 3 | 8,859 | -98.780% |
| 2025-12-18 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -2.115% | 3 | 8,856 | -98.821% |
| 2025-12-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.691% | 1 | 8,854 | -98.846% |
| 2025-12-16 | 4.9500 | 5.0000 | 4.8500 | 4.9200 | -0.606% | 19 | 8,854 | -98.780% |
| 2025-12-15 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +0.202% | 22 | 8,861 | -98.788% |
| 2025-12-12 | 4.8000 | 4.9400 | 4.7500 | 4.9400 | +13.043% | 33 | 8,872 | -98.785% |
| 2025-12-10 | 4.3500 | 4.3700 | 4.3500 | 4.3700 | +1.628% | 6 | 8,855 | -98.627% |
| 2025-12-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 1 | 8,859 | -98.605% |
| 2025-12-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 810 | 8,859 | -98.537% |
| 2025-12-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 8,349 | -98.462% |
| 2025-12-03 | 3.8700 | 3.9000 | 3.8000 | 3.8000 | -1.299% | 69 | 8,348 | -98.421% |
| 2025-12-02 | 4.1100 | 4.1100 | 3.6000 | 3.8500 | -11.085% | 45 | 8,285 | -98.442% |
| 2025-12-01 | 4.2900 | 4.4900 | 4.2900 | 4.3300 | +0.698% | 4 | 8,285 | -98.614% |
| 2025-11-28 | 4.0500 | 4.5000 | 4.0500 | 4.3000 | -21.818% | 45 | 8,284 | -98.605% |
| 2025-11-25 | 5.4900 | 5.5500 | 5.4900 | 5.5000 | +3.774% | 26 | 8,322 | -98.909% |
| 2025-11-24 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | -17.188% | 5 | 8,296 | -98.868% |
| 2025-11-21 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | +1.587% | 3 | 8,296 | -99.063% |
| 2025-11-20 | 5.4000 | 6.3000 | 5.4000 | 6.3000 | +9.565% | 5 | 8,293 | -99.048% |
| 2025-11-19 | 5.7700 | 5.9700 | 5.7000 | 5.7500 | -4.167% | 10 | 8,297 | -98.957% |
| 2025-11-18 | 6.1300 | 6.2000 | 5.9000 | 6.0000 | +5.263% | 24 | 8,291 | -99.000% |
| 2025-11-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.518% | 20 | 8,289 | -98.947% |
| 2025-11-13 | 5.5000 | 5.5600 | 5.5000 | 5.5600 | +6.923% | 240 | 8,289 | -98.921% |
| 2025-11-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 10 | 8,083 | -98.846% |
| 2025-11-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 4 | 8,083 | -98.835% |
| 2025-11-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 26 | 8,083 | -98.879% |
| 2025-11-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +7.708% | 2 | 8,084 | -98.899% |
| 2025-11-05 | 5.1000 | 5.1200 | 5.0600 | 5.0600 | -5.243% | 117 | 8,084 | -98.814% |
| 2025-11-04 | 5.3400 | 5.4000 | 5.3400 | 5.3400 | +8.758% | 7 | 8,021 | -98.876% |
| 2025-11-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +2.292% | 1 | 8,026 | -98.778% |
| 2025-10-31 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +2.564% | 17 | 8,026 | -98.750% |
| 2025-10-29 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | +1.739% | 10 | 8,037 | -98.718% |
| 2025-10-28 | 4.6700 | 4.6700 | 4.5500 | 4.6000 | -5.738% | 138 | 8,044 | -98.696% |
| 2025-10-27 | 5.3000 | 5.3000 | 4.8800 | 4.8800 | +0.619% | 2 | 8,066 | -98.770% |
| 2025-10-24 | 5.0500 | 5.1000 | 4.6500 | 4.8500 | -11.009% | 15 | 8,066 | -98.763% |
| 2025-10-23 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -14.173% | 902 | 8,069 | -98.899% |
| 2025-10-22 | 5.9000 | 6.3500 | 5.7100 | 6.3500 | +15.455% | 38 | 7,569 | -99.055% |
| 2025-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 287 | 7,566 | -98.909% |
| 2025-10-20 | 5.7000 | 5.7000 | 5.3500 | 5.4500 | -6.034% | 23 | 7,833 | -98.899% |
| 2025-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 10 | 7,834 | -98.966% |
| 2025-10-15 | 5.8900 | 6.0300 | 5.8500 | 5.8500 | -0.847% | 167 | 7,825 | -98.974% |
| 2025-10-14 | 6.2200 | 6.9500 | 5.9000 | 5.9000 | +4.425% | 10 | 7,779 | -98.983% |
| 2025-10-13 | 5.6200 | 5.6500 | 5.6200 | 5.6500 | +9.709% | 16 | 7,773 | -98.938% |
| 2025-10-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.157% | 40 | 7,758 | -98.835% |
| 2025-10-09 | 5.3900 | 5.4300 | 5.2500 | 5.4300 | -1.093% | 27 | 7,793 | -98.895% |
| 2025-10-08 | 5.5900 | 5.5900 | 5.4000 | 5.4900 | +3.585% | 85 | 7,794 | -98.907% |
| 2025-10-07 | 5.2400 | 5.4500 | 5.2000 | 5.3000 | -3.986% | 1,036 | 8,515 | -98.868% |
| 2025-10-06 | 5.1700 | 5.6400 | 5.1700 | 5.5200 | +1.284% | 13 | 8,515 | -98.913% |
| 2025-10-03 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +3.810% | 44 | 8,515 | -98.899% |
| 2025-10-02 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -14.634% | 6 | 8,506 | -98.857% |
| 2025-10-01 | 6.2200 | 6.2400 | 6.1500 | 6.1500 | -4.206% | 49 | 8,509 | -99.024% |
| 2025-09-30 | 6.3500 | 6.4200 | 6.2600 | 6.4200 | +5.246% | 42 | 8,506 | -99.065% |
| 2025-09-29 | 6.4800 | 6.4800 | 6.1000 | 6.1000 | -0.813% | 405 | 8,504 | -99.016% |
| 2025-09-26 | 6.1500 | 6.1500 | 5.9500 | 6.1500 | -7.934% | 162 | 8,713 | -99.024% |
| 2025-09-25 | 6.5700 | 6.7500 | 6.4900 | 6.6800 | -7.222% | 877 | 8,861 | -99.102% |
| 2025-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 1 | 9,360 | -99.167% |
| 2025-09-23 | 7.4500 | 7.7000 | 7.4000 | 7.7000 | +6.207% | 56 | 9,360 | -99.221% |
| 2025-09-19 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +3.571% | 104 | 9,322 | -99.172% |
| 2025-09-18 | 6.7200 | 7.0600 | 6.4300 | 7.0000 | -28.425% | 523 | 9,282 | -99.143% |
| 2025-09-17 | 9.8000 | 9.8000 | 9.6800 | 9.7800 | +1.347% | 63 | 9,269 | -99.387% |
| 2025-09-16 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | -3.980% | 370 | 9,272 | -99.378% |
| 2025-09-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.145% | 1 | 9,638 | -99.403% |
| 2025-08-19 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.392% | 1 | 9,639 | -99.378% |
| 2025-08-15 | 10.0500 | 10.2000 | 9.7900 | 10.2000 | -12.069% | 43 | 9,640 | -99.412% |
| 2025-08-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.429% | 1 | 9,636 | -99.483% |
| 2025-08-13 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | -2.510% | 9 | 9,637 | -99.485% |
| 2025-08-12 | 12.2300 | 12.2300 | 11.9500 | 11.9500 | -6.348% | 2 | 9,646 | -99.498% |
| 2025-08-11 | 12.7500 | 12.7600 | 12.7500 | 12.7600 | -2.222% | 6 | 9,648 | -99.530% |
| 2025-08-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.658% | 10 | 9,648 | -99.540% |
| 2025-07-31 | 13.3000 | 13.3000 | 13.2700 | 13.2700 | +2.630% | 41 | 9,658 | -99.548% |
| 2025-07-30 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +0.701% | 1 | 9,657 | -99.536% |
| 2025-07-25 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +10.594% | 31 | 9,656 | -99.533% |
| 2025-07-24 | 11.1000 | 11.6100 | 11.1000 | 11.6100 | +9.528% | 40 | 9,687 | -99.483% |
| 2025-07-23 | 10.6700 | 10.7500 | 10.6000 | 10.6000 | -5.861% | 32 | 9,727 | -99.434% |
| 2025-07-16 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.357% | 3 | 9,759 | -99.467% |
| 2025-07-14 | 11.1800 | 11.2200 | 11.1800 | 11.2200 | +5.352% | 500 | 9,756 | -99.465% |
| 2025-07-08 | 10.9000 | 10.9200 | 10.6500 | 10.6500 | -4.911% | 13 | 10,186 | -99.437% |
| 2025-06-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.282% | 5 | 10,240 | -99.464% |
| 2025-06-24 | 12.2200 | 12.5500 | 11.5000 | 11.5800 | -8.819% | 38 | 10,245 | -99.482% |
| 2025-06-23 | 12.6800 | 12.7000 | 12.6800 | 12.7000 | +0.794% | 5 | 10,279 | -99.528% |
| 2025-06-20 | 12.5700 | 12.6000 | 12.5700 | 12.6000 | -1.793% | 4 | 10,284 | -99.524% |
| 2025-06-09 | 13.0500 | 13.0500 | 12.8300 | 12.8300 | -3.534% | 15 | 10,285 | -99.532% |
| 2025-06-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.202% | 10 | 10,300 | -99.549% |
| 2025-05-30 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +3.855% | 20 | 10,290 | -99.563% |
| 2025-05-29 | 13.2400 | 13.2700 | 13.2000 | 13.2300 | -0.676% | 65 | 10,290 | -99.546% |
| 2025-05-28 | 12.9700 | 13.3800 | 12.9500 | 13.3200 | +3.176% | 160 | 10,335 | -99.550% |
| 2025-05-27 | 13.0500 | 13.2300 | 12.9100 | 12.9100 | +0.389% | 60 | 10,475 | -99.535% |
| 2025-05-22 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +12.511% | 1 | 10,520 | -99.533% |
| 2025-05-12 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -11.669% | 1 | 10,521 | -99.475% |
| 2025-05-02 | 13.0500 | 13.0500 | 12.9400 | 12.9400 | +1.890% | 4 | 10,520 | -99.536% |
| 2025-04-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.251% | 5 | 10,519 | -99.528% |
| 2025-04-17 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -2.653% | 1 | 10,525 | -99.581% |
| 2025-04-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +7.143% | 3 | 10,525 | -99.592% |
| 2025-04-15 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -6.027% | 2 | 10,528 | -99.563% |
| 2025-04-11 | 15.2600 | 15.2600 | 14.6000 | 14.6000 | -8.176% | 72 | 10,529 | -99.589% |
| 2025-04-08 | 15.8900 | 15.9000 | 15.8900 | 15.9000 | +7.071% | 3 | 10,529 | -99.623% |
| 2025-04-07 | 14.7500 | 14.9300 | 14.6500 | 14.8500 | +36.866% | 430 | 10,532 | -99.596% |
| 2025-03-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -18.727% | 25 | 10,812 | -99.447% |
| 2025-03-05 | 13.6500 | 13.6500 | 13.3500 | 13.3500 | +17.105% | 1,012 | 10,787 | -99.551% |
| 2025-02-28 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +1.786% | 30 | 9,787 | -99.474% |
| 2025-02-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 7 | 9,787 | -99.464% |
| 2025-02-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +9.615% | 6 | 9,787 | -99.474% |
| 2025-02-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.053% | 7 | 9,787 | -99.423% |
| 2025-02-18 | 9.8400 | 9.9300 | 9.4500 | 9.4500 | -12.093% | 1,782 | 9,787 | -99.365% |
| 2025-02-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.251% | 18 | 9,303 | -99.442% |
| 2025-02-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -5.735% | 2 | 9,303 | -99.544% |
| 2025-01-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.087% | 1 | 9,301 | -99.570% |
| 2025-01-28 | 13.8000 | 13.8500 | 13.8000 | 13.8000 | +6.154% | 201 | 9,302 | -99.565% |
| 2025-01-24 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +6.122% | 4 | 9,102 | -99.538% |
| 2025-01-21 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | -15.923% | 2 | 9,102 | -99.510% |
| 2025-01-10 | 14.6000 | 14.6100 | 14.5700 | 14.5700 | +3.554% | 100 | 9,102 | -99.588% |
| 2025-01-08 | 14.0600 | 14.0800 | 14.0200 | 14.0700 | +0.860% | 15 | 9,102 | -99.574% |
| 2025-01-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.360% | 83 | 9,102 | -99.570% |
| 2025-01-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.501% | 5 | 9,019 | -99.568% |
| 2024-12-31 | 13.9600 | 13.9700 | 13.9600 | 13.9700 | -0.569% | 8 | 9,022 | -99.571% |
| 2024-12-30 | 14.0400 | 14.0500 | 13.9800 | 14.0500 | +1.298% | 52 | 9,022 | -99.573% |
| 2024-12-27 | 13.7600 | 13.8700 | 13.7600 | 13.8700 | +0.873% | 4 | 9,024 | -99.567% |
| 2024-12-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.107% | 2 | 9,027 | -99.564% |
| 2024-12-20 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +6.544% | 20 | 9,027 | -99.586% |
| 2024-12-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.730% | 2 | 9,007 | -99.559% |
| 2024-12-16 | 13.6000 | 13.7500 | 13.6000 | 13.7000 | 0.000% | 14 | 9,022 | -99.562% |
| 2024-12-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.439% | 5 | 9,022 | -99.562% |
| 2024-12-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +7.752% | 1 | 9,027 | -99.568% |
| 2024-12-05 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | +5.134% | 2 | 9,026 | -99.535% |
| 2024-12-04 | 12.1000 | 12.2700 | 12.1000 | 12.2700 | +4.426% | 10 | 9,028 | -99.511% |
| 2024-12-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +13.527% | 25 | 9,038 | -99.489% |
| 2024-11-25 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -2.358% | 183 | 9,013 | -99.420% |
| 2024-11-21 | 10.8500 | 10.8500 | 10.5000 | 10.6000 | +1.923% | 401 | 9,167 | -99.434% |
| 2024-11-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.167% | 4 | 9,554 | -99.423% |
| 2024-11-14 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.194% | 3 | 9,554 | -99.416% |
| 2024-11-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 3 | 9,557 | -99.417% |
| 2024-11-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.392% | 1 | 9,554 | -99.412% |
| 2024-11-06 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -9.130% | 5 | 9,553 | -99.426% |
| 2024-11-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.174% | 3 | 9,558 | -99.478% |
| 2024-11-01 | 11.9500 | 11.9500 | 11.4800 | 11.4800 | -10.313% | 30 | 9,561 | -99.477% |
| 2024-10-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.263% | 2 | 9,568 | -99.531% |
| 2024-10-30 | 12.1700 | 12.1700 | 12.1600 | 12.1600 | +2.013% | 3 | 9,570 | -99.507% |
| 2024-10-29 | 11.8200 | 11.9200 | 11.8000 | 11.9200 | +0.421% | 90 | 9,567 | -99.497% |
| 2024-10-25 | 11.6000 | 11.8700 | 11.6000 | 11.8700 | -4.274% | 390 | 9,477 | -99.495% |
| 2024-10-24 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -1.976% | 144 | 9,282 | -99.516% |
| 2024-10-23 | 12.3300 | 12.7000 | 12.2900 | 12.6500 | +3.265% | 70 | 9,426 | -99.526% |
| 2024-10-22 | 12.1000 | 12.2800 | 12.0500 | 12.2500 | +2.510% | 207 | 9,425 | -99.510% |
| 2024-10-21 | 11.9500 | 12.1500 | 11.8800 | 11.9500 | -0.830% | 216 | 9,224 | -99.498% |
| 2024-10-18 | 11.9200 | 12.0500 | 11.8800 | 12.0500 | 0.000% | 560 | 9,224 | -99.502% |
| 2024-10-17 | 12.0500 | 12.0500 | 12.0300 | 12.0500 | -0.413% | 108 | 8,944 | -99.502% |
| 2024-10-16 | 12.2700 | 12.2700 | 12.1000 | 12.1000 | +2.629% | 108 | 9,052 | -99.504% |
| 2024-10-15 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +6.216% | 5 | 8,944 | -99.491% |
| 2024-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.721% | 5 | 8,949 | -99.459% |
| 2024-10-10 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | +9.802% | 3 | 8,944 | -99.485% |
| 2024-09-27 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -5.268% | 300 | 8,941 | -99.434% |
| 2024-09-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.174% | 2 | 8,791 | -99.464% |
| 2024-09-25 | 11.5000 | 11.6100 | 11.0700 | 11.0700 | -5.141% | 14 | 8,793 | -99.458% |
| 2024-09-24 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.015% | 1 | 8,805 | -99.486% |
| 2024-09-23 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -5.850% | 3 | 8,806 | -99.496% |
| 2024-09-20 | 13.5300 | 13.9000 | 12.6500 | 12.6500 | -8.993% | 188 | 8,803 | -99.526% |
| 2024-09-16 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | -5.763% | 52 | 8,715 | -99.568% |
| 2024-09-13 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.573% | 6 | 8,665 | -99.593% |
| 2024-09-11 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -3.295% | 2 | 8,665 | -99.583% |
| 2024-09-10 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.156% | 2 | 8,667 | -99.597% |
| 2024-09-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.143% | 3 | 8,665 | -99.592% |
| 2024-09-06 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +6.519% | 10 | 8,662 | -99.597% |
| 2024-09-05 | 13.7700 | 13.9600 | 13.7700 | 13.9600 | +2.874% | 3 | 8,667 | -99.570% |
| 2024-09-03 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +7.528% | 2 | 8,664 | -99.558% |
| 2024-08-30 | 12.5600 | 12.8900 | 12.5600 | 12.6200 | -7.206% | 44 | 8,665 | -99.525% |
| 2024-08-29 | 13.6500 | 13.7000 | 13.6000 | 13.6000 | -3.340% | 20 | 8,665 | -99.559% |
| 2024-08-28 | 14.2000 | 14.2000 | 14.0700 | 14.0700 | +1.442% | 12 | 8,685 | -99.574% |
| 2024-08-27 | 13.8400 | 13.8700 | 13.8000 | 13.8700 | +0.873% | 7 | 8,673 | -99.567% |
| 2024-08-26 | 13.8000 | 13.8500 | 13.7000 | 13.7500 | +0.733% | 10 | 8,680 | -99.564% |
| 2024-08-23 | 13.3000 | 13.6500 | 13.3000 | 13.6500 | -0.799% | 10 | 8,690 | -99.560% |
| 2024-08-22 | 13.7000 | 13.7600 | 13.6500 | 13.7600 | +6.255% | 3 | 8,687 | -99.564% |
| 2024-08-21 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -1.145% | 2 | 8,686 | -99.537% |
| 2024-08-20 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +1.946% | 6 | 8,688 | -99.542% |
| 2024-08-19 | 13.0500 | 13.0500 | 12.6500 | 12.8500 | -2.281% | 14 | 8,684 | -99.533% |
| 2024-08-16 | 13.4000 | 13.7500 | 13.1500 | 13.1500 | -1.128% | 1,010 | 8,685 | -99.544% |
| 2024-08-15 | 13.4000 | 13.4000 | 12.9000 | 13.3000 | -3.623% | 7 | 8,182 | -99.549% |
| 2024-08-14 | 13.9000 | 13.9200 | 13.7500 | 13.8000 | +0.656% | 169 | 8,179 | -99.565% |
| 2024-08-13 | 13.6100 | 13.8900 | 13.6100 | 13.7100 | -3.654% | 5 | 8,046 | -99.562% |
| 2024-08-12 | 13.9500 | 14.2300 | 13.9500 | 14.2300 | +2.744% | 5 | 8,045 | -99.578% |
| 2024-08-08 | 14.5500 | 14.5500 | 13.8100 | 13.8500 | -5.461% | 317 | 8,042 | -99.567% |
| 2024-08-07 | 13.7900 | 14.6500 | 13.7900 | 14.6500 | +5.472% | 5 | 8,025 | -99.590% |
| 2024-08-06 | 13.9900 | 14.2600 | 13.8900 | 13.8900 | -2.252% | 22 | 8,020 | -99.568% |
| 2024-08-05 | 14.5000 | 14.5000 | 13.8000 | 14.2100 | +11.189% | 52 | 7,996 | -99.578% |
| 2024-08-02 | 12.3300 | 13.7500 | 12.1800 | 12.7800 | +59.352% | 210 | 8,024 | -99.531% |
| 2024-08-01 | 7.3900 | 8.1100 | 7.3900 | 8.0200 | +10.316% | 79 | 8,060 | -99.252% |
| 2024-07-31 | 7.2900 | 7.4900 | 7.2700 | 7.2700 | -3.709% | 12 | 8,054 | -99.175% |
| 2024-07-30 | 7.4000 | 7.5600 | 7.4000 | 7.5500 | +4.426% | 406 | 8,054 | -99.205% |
| 2024-07-29 | 7.2100 | 7.2300 | 7.1700 | 7.2300 | +1.545% | 31 | 7,648 | -99.170% |
| 2024-07-26 | 7.0200 | 7.2000 | 7.0000 | 7.1200 | +0.993% | 38 | 7,618 | -99.157% |
| 2024-07-25 | 6.9100 | 7.0500 | 6.8500 | 7.0500 | +3.676% | 19 | 7,614 | -99.149% |
| 2024-07-24 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +7.937% | 61 | 7,612 | -99.118% |
| 2024-07-23 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -0.316% | 3 | 7,551 | -99.048% |
| 2024-07-22 | 6.4600 | 6.4600 | 6.3200 | 6.3200 | 0.000% | 10 | 7,549 | -99.051% |
| 2024-07-19 | 6.3600 | 6.4500 | 6.3200 | 6.3200 | +7.119% | 174 | 7,551 | -99.051% |
| 2024-07-18 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | +2.609% | 30 | 7,539 | -98.983% |
| 2024-07-17 | 5.2800 | 5.7500 | 5.2800 | 5.7500 | -4.167% | 13 | 7,542 | -98.957% |
| 2024-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 10 | 7,543 | -99.000% |
| 2024-07-15 | 5.6400 | 5.8000 | 5.5000 | 5.5000 | +21.145% | 287 | 7,543 | -98.909% |
| 2024-07-12 | 5.7000 | 5.7200 | 4.5400 | 4.5400 | -24.959% | 44 | 7,291 | -98.678% |
| 2024-07-11 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +6.140% | 5 | 7,309 | -99.008% |
| 2024-07-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 6 | 7,312 | -98.947% |
| 2024-07-09 | 5.5600 | 6.0000 | 5.5600 | 5.7500 | -3.361% | 43 | 7,308 | -98.957% |
| 2024-07-08 | 6.3200 | 6.3200 | 5.0700 | 5.9500 | -9.160% | 355 | 7,294 | -98.992% |
| 2024-07-05 | 6.7000 | 6.7000 | 6.4700 | 6.5500 | -4.797% | 580 | 6,964 | -99.084% |
| 2024-07-02 | 6.9500 | 6.9500 | 6.8800 | 6.8800 | 0.000% | 252 | 6,685 | -99.128% |