INTC261218P00030000
INTC Dec 18 2026 30.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+33.333%(+0.01)24Vol18,167OI
INTC261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 24 | 18,143 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0600 | 0.0200 | 0.0300 | -25.000% | 49 | 18,166 | +33.333% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 73 | 18,094 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 18,098 | +100.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 18,098 | +33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 12 | 18,108 | +33.333% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 14 | 18,109 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 31 | 18,135 | +33.333% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 42 | 18,139 | +33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 12 | 18,147 | +33.333% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 5 | 18,152 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 22 | 18,152 | +100.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 154 | 18,306 | +33.333% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 18,306 | 0.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 18,306 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 18,306 | -20.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 4 | 18,310 | -20.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 18,312 | -50.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 30 | 18,342 | -20.000% |
| 2026-09-10 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 18 | 18,350 | -42.857% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 18,351 | -20.000% |
| 2026-09-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 3 | 18,353 | -33.333% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 18,356 | -33.333% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 31 | 18,371 | -33.333% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 18,379 | -20.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 4 | 18,378 | -33.333% |
| 2026-08-28 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 35 | 18,378 | -20.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 10 | 18,380 | -33.333% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 18,380 | -33.333% |
| 2026-08-25 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 6 | 18,382 | -50.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 18,381 | -33.333% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 18,382 | -50.000% |
| 2026-08-20 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 22 | 18,383 | -55.556% |
| 2026-08-19 | 0.0400 | 0.1100 | 0.0400 | 0.0800 | +14.286% | 23 | 18,389 | -50.000% |
| 2026-08-18 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -12.500% | 42 | 18,408 | -42.857% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 251 | 18,659 | -50.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 28 | 18,671 | -50.000% |
| 2026-08-13 | 0.0600 | 0.1100 | 0.0600 | 0.0900 | -10.000% | 28 | 18,672 | -55.556% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | -33.333% | 40 | 18,680 | -60.000% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 18,680 | -73.333% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -15.789% | 13 | 18,693 | -75.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.1800 | 0.1900 | -5.000% | 157 | 18,787 | -78.947% |
| 2026-08-05 | 0.2500 | 0.3100 | 0.2000 | 0.2000 | -23.077% | 106 | 18,788 | -80.000% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 28 | 18,789 | -84.615% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +21.739% | 51 | 18,788 | -85.714% |
| 2026-07-31 | 0.2900 | 0.3200 | 0.2300 | 0.2300 | -11.538% | 142 | 18,791 | -82.609% |
| 2026-07-30 | 0.3200 | 0.3400 | 0.2300 | 0.2600 | -21.212% | 120 | 18,809 | -84.615% |
| 2026-07-29 | 0.3600 | 0.4400 | 0.3300 | 0.3300 | +3.125% | 148 | 18,825 | -87.879% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.3100 | 0.3200 | +14.286% | 198 | 18,828 | -87.500% |
| 2026-07-27 | 0.3400 | 0.3700 | 0.2800 | 0.2800 | 0.000% | 278 | 18,852 | -85.714% |
| 2026-07-24 | 0.3000 | 0.4000 | 0.2600 | 0.2800 | -30.000% | 190 | 18,796 | -85.714% |
| 2026-07-23 | 0.3600 | 0.4100 | 0.3300 | 0.4000 | +2.564% | 45 | 18,797 | -90.000% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.3200 | 0.3900 | +2.632% | 110 | 18,809 | -89.744% |
| 2026-07-21 | 0.3400 | 0.3800 | 0.3000 | 0.3800 | +5.556% | 66 | 18,798 | -89.474% |
| 2026-07-20 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | -12.195% | 24 | 18,810 | -88.889% |
| 2026-07-17 | 0.4700 | 0.4700 | 0.3700 | 0.4100 | +5.128% | 25 | 18,801 | -90.244% |
| 2026-07-16 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | +14.706% | 80 | 18,825 | -89.744% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3000 | 0.3400 | +13.333% | 71 | 18,825 | -88.235% |
| 2026-07-14 | 0.2900 | 0.3900 | 0.2900 | 0.3000 | -21.053% | 130 | 18,827 | -86.667% |
| 2026-07-13 | 0.3700 | 0.4000 | 0.2600 | 0.3800 | +11.765% | 107 | 18,799 | -89.474% |
| 2026-07-10 | 0.4000 | 0.4100 | 0.3300 | 0.3400 | -2.857% | 65 | 18,805 | -88.235% |
| 2026-07-09 | 0.4100 | 0.4300 | 0.3500 | 0.3500 | +2.941% | 96 | 18,818 | -88.571% |
| 2026-07-08 | 0.4500 | 0.4700 | 0.3400 | 0.3400 | -20.930% | 126 | 18,816 | -88.235% |
| 2026-07-07 | 0.4300 | 0.5000 | 0.3900 | 0.4300 | +34.375% | 170 | 18,781 | -90.698% |
| 2026-07-06 | 0.3100 | 0.3900 | 0.3100 | 0.3200 | -20.000% | 66 | 18,766 | -87.500% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.3400 | 0.4000 | +21.212% | 33 | 18,769 | -90.000% |
| 2026-07-01 | 0.3200 | 0.3800 | 0.3000 | 0.3300 | +13.793% | 54 | 18,762 | -87.879% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -6.452% | 216 | 18,861 | -86.207% |
| 2026-06-29 | 0.3700 | 0.4200 | 0.3100 | 0.3100 | -3.125% | 194 | 18,833 | -87.097% |
| 2026-06-26 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -11.111% | 220 | 18,941 | -87.500% |
| 2026-06-25 | 0.3100 | 0.4000 | 0.3100 | 0.3600 | -10.000% | 28 | 18,937 | -88.889% |
| 2026-06-24 | 0.3900 | 0.4000 | 0.3200 | 0.4000 | +14.286% | 15 | 18,940 | -90.000% |
| 2026-06-23 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | +25.000% | 38 | 18,938 | -88.571% |
| 2026-06-22 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 5 | 18,938 | -85.714% |
| 2026-06-18 | 0.3600 | 0.4100 | 0.3500 | 0.3500 | -12.500% | 14 | 18,931 | -88.571% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 3 | 18,933 | -90.000% |
| 2026-06-16 | 0.3400 | 0.4200 | 0.2900 | 0.4200 | +20.000% | 34 | 18,930 | -90.476% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 18,930 | -88.571% |
| 2026-06-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 18,925 | -89.189% |
| 2026-06-11 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -7.500% | 12 | 18,937 | -89.189% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 11 | 18,932 | -90.000% |
| 2026-06-09 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 0.000% | 340 | 18,604 | -88.571% |
| 2026-06-08 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 3 | 18,603 | -88.571% |
| 2026-06-05 | 0.3600 | 0.4400 | 0.3600 | 0.4000 | +21.212% | 14 | 18,610 | -90.000% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 18,610 | -87.879% |
| 2026-06-03 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 6 | 18,612 | -86.667% |
| 2026-06-02 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | -2.857% | 25 | 18,611 | -88.235% |
| 2026-06-01 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | +12.903% | 48 | 18,618 | -88.571% |
| 2026-05-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 20 | 18,628 | -87.097% |
| 2026-05-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 11 | 18,627 | -86.207% |
| 2026-05-27 | 0.3400 | 0.3500 | 0.2900 | 0.3200 | 0.000% | 11 | 18,626 | -87.500% |
| 2026-05-26 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -11.111% | 5 | 18,628 | -87.500% |
| 2026-05-22 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +20.000% | 3,206 | 21,826 | -88.889% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 6 | 21,827 | -86.667% |
| 2026-05-20 | 0.3300 | 0.3700 | 0.3000 | 0.3400 | -5.556% | 18 | 21,822 | -88.235% |
| 2026-05-19 | 0.3300 | 0.3600 | 0.3100 | 0.3600 | -5.263% | 3,207 | 18,622 | -88.889% |
| 2026-05-18 | 0.3900 | 0.4100 | 0.3500 | 0.3800 | +8.571% | 49 | 18,639 | -89.474% |
| 2026-05-15 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 0.000% | 14 | 18,640 | -88.571% |
| 2026-05-14 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -14.634% | 19 | 18,624 | -88.571% |
| 2026-05-13 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +13.889% | 13 | 18,621 | -90.244% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.3500 | 0.3600 | -16.279% | 136 | 18,550 | -88.889% |
| 2026-05-11 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 66 | 18,593 | -90.698% |
| 2026-05-08 | 0.4800 | 0.5000 | 0.4100 | 0.4100 | -16.327% | 1,246 | 17,405 | -90.244% |
| 2026-05-07 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.000% | 356 | 17,056 | -91.837% |
| 2026-05-06 | 0.4400 | 0.4900 | 0.4000 | 0.4900 | +13.953% | 2,467 | 17,158 | -91.837% |
| 2026-05-05 | 0.5200 | 0.5200 | 0.4000 | 0.4300 | -12.245% | 2,592 | 16,543 | -90.698% |
| 2026-05-04 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | +2.083% | 87 | 16,627 | -91.837% |
| 2026-05-01 | 0.6200 | 0.6300 | 0.4700 | 0.4800 | -4.000% | 31 | 16,615 | -91.667% |
| 2026-04-30 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +8.696% | 15 | 16,625 | -92.000% |
| 2026-04-29 | 0.5000 | 0.5100 | 0.4100 | 0.4600 | -17.857% | 173 | 16,617 | -91.304% |
| 2026-04-28 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -1.754% | 34 | 16,627 | -92.857% |
| 2026-04-27 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -8.065% | 113 | 16,694 | -92.982% |
| 2026-04-24 | 0.5000 | 0.6900 | 0.5000 | 0.6200 | -30.337% | 126 | 16,674 | -93.548% |
| 2026-04-23 | 0.8300 | 0.8900 | 0.8100 | 0.8900 | 0.000% | 48 | 16,698 | -95.506% |
| 2026-04-22 | 0.8200 | 0.8900 | 0.7900 | 0.8900 | +3.488% | 107 | 16,698 | -95.506% |
| 2026-04-21 | 0.8300 | 0.9000 | 0.8100 | 0.8600 | +2.381% | 87 | 16,683 | -95.349% |
| 2026-04-20 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | +12.000% | 96 | 16,683 | -95.238% |
| 2026-04-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -10.714% | 8 | 16,676 | -94.667% |
| 2026-04-16 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | -14.286% | 22 | 16,677 | -95.238% |
| 2026-04-15 | 1.0000 | 1.0200 | 0.9800 | 0.9800 | -10.092% | 17 | 16,691 | -95.918% |
| 2026-04-14 | 1.0400 | 1.0900 | 1.0200 | 1.0900 | +1.869% | 972 | 16,700 | -96.330% |
| 2026-04-13 | 1.0900 | 1.0900 | 1.0100 | 1.0700 | 0.000% | 170 | 17,585 | -96.262% |
| 2026-04-10 | 1.1000 | 1.1200 | 1.0400 | 1.0700 | -2.727% | 896 | 17,819 | -96.262% |
| 2026-04-09 | 1.2000 | 1.2200 | 1.1000 | 1.1000 | -9.836% | 75 | 17,860 | -96.364% |
| 2026-04-08 | 1.4700 | 1.4700 | 1.1700 | 1.2200 | -26.061% | 421 | 17,876 | -96.721% |
| 2026-04-07 | 1.6700 | 1.8000 | 1.6500 | 1.6500 | -8.333% | 71 | 18,231 | -97.576% |
| 2026-04-06 | 1.7300 | 1.8400 | 1.7300 | 1.8000 | -6.250% | 11 | 18,253 | -97.778% |
| 2026-04-02 | 1.9400 | 1.9800 | 1.9200 | 1.9200 | -6.341% | 11 | 18,259 | -97.917% |
| 2026-04-01 | 2.0300 | 2.1000 | 1.9500 | 2.0500 | -15.638% | 333 | 18,259 | -98.049% |
| 2026-03-31 | 2.7500 | 2.7500 | 2.4300 | 2.4300 | -17.347% | 25 | 18,064 | -98.354% |
| 2026-03-30 | 2.5200 | 2.9400 | 2.5200 | 2.9400 | +15.294% | 58 | 18,048 | -98.639% |
| 2026-03-27 | 2.6000 | 2.6000 | 2.4800 | 2.5500 | +6.695% | 25 | 18,053 | -98.431% |
| 2026-03-26 | 2.1100 | 2.4600 | 2.1100 | 2.3900 | +16.585% | 118 | 18,046 | -98.326% |
| 2026-03-25 | 2.1800 | 2.1900 | 2.0500 | 2.0500 | -18.000% | 55 | 18,151 | -98.049% |
| 2026-03-24 | 2.4800 | 2.5500 | 2.4800 | 2.5000 | 0.000% | 15 | 18,156 | -98.400% |
| 2026-03-23 | 2.5100 | 2.5700 | 2.5000 | 2.5000 | -2.724% | 6 | 18,141 | -98.400% |
| 2026-03-20 | 2.4400 | 2.5700 | 2.4400 | 2.5700 | +10.776% | 71 | 18,137 | -98.444% |
| 2026-03-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.728% | 2 | 18,066 | -98.276% |
| 2026-03-17 | 2.5000 | 2.5700 | 2.4100 | 2.5700 | +14.222% | 1,007 | 18,064 | -98.444% |
| 2026-03-16 | 2.1100 | 2.3200 | 2.0300 | 2.2500 | -1.747% | 2,020 | 19,052 | -98.222% |
| 2026-03-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.148% | 10 | 19,021 | -98.253% |
| 2026-03-12 | 2.3400 | 2.4400 | 2.3300 | 2.4400 | +19.024% | 6 | 19,021 | -98.361% |
| 2026-03-11 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -5.963% | 1,002 | 19,015 | -98.049% |
| 2026-03-10 | 2.1600 | 2.2700 | 2.0700 | 2.1800 | -7.234% | 1,026 | 18,115 | -98.165% |
| 2026-03-09 | 2.7300 | 2.7300 | 2.3500 | 2.3500 | -6.000% | 109 | 18,980 | -98.298% |
| 2026-03-06 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +9.170% | 11 | 18,895 | -98.400% |
| 2026-03-04 | 2.5300 | 2.5300 | 2.2000 | 2.2900 | -8.400% | 11 | 18,887 | -98.253% |
| 2026-03-03 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | +11.111% | 507 | 18,878 | -98.400% |
| 2026-03-02 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -3.433% | 700 | 18,381 | -98.222% |
| 2026-02-27 | 2.2400 | 2.3300 | 2.2200 | 2.3300 | +0.431% | 102 | 17,900 | -98.283% |
| 2026-02-26 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | +2.655% | 3 | 17,901 | -98.276% |
| 2026-02-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 1 | 17,899 | -98.230% |
| 2026-02-24 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -10.204% | 36 | 17,899 | -98.182% |
| 2026-02-23 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +3.376% | 2 | 17,867 | -98.367% |
| 2026-02-20 | 2.3700 | 2.4400 | 2.3200 | 2.3700 | +3.947% | 15 | 17,866 | -98.312% |
| 2026-02-19 | 2.4000 | 2.4500 | 2.2800 | 2.2800 | +1.333% | 204 | 17,858 | -98.246% |
| 2026-02-18 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -4.255% | 3 | 18,001 | -98.222% |
| 2026-02-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 20 | 18,003 | -98.298% |
| 2026-02-13 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -0.881% | 2 | 17,983 | -98.222% |
| 2026-02-12 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | +8.095% | 21 | 17,983 | -98.238% |
| 2026-02-11 | 2.0700 | 2.2500 | 1.9500 | 2.1000 | -4.545% | 317 | 17,962 | -98.095% |
| 2026-02-10 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +20.219% | 221 | 17,770 | -98.182% |
| 2026-02-09 | 2.1000 | 2.1000 | 1.8100 | 1.8300 | -3.684% | 26 | 17,563 | -97.814% |
| 2026-02-06 | 1.9000 | 2.0000 | 1.8600 | 1.9000 | -11.215% | 103 | 17,581 | -97.895% |
| 2026-02-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.902% | 2 | 17,675 | -98.131% |
| 2026-02-04 | 2.0300 | 2.2500 | 2.0100 | 2.0400 | +0.990% | 1,060 | 17,695 | -98.039% |
| 2026-02-03 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +6.316% | 240 | 16,690 | -98.020% |
| 2026-02-02 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -12.844% | 63 | 16,765 | -97.895% |
| 2026-01-30 | 1.9300 | 2.1800 | 1.9300 | 2.1800 | +25.287% | 28 | 16,724 | -98.165% |
| 2026-01-29 | 1.9200 | 1.9200 | 1.7400 | 1.7400 | -9.375% | 3 | 16,732 | -97.701% |
| 2026-01-28 | 1.6200 | 2.0500 | 1.6200 | 1.9200 | -14.667% | 251 | 16,731 | -97.917% |
| 2026-01-27 | 2.3000 | 2.3500 | 2.2500 | 2.2500 | -10.000% | 56 | 16,727 | -98.222% |
| 2026-01-26 | 2.2700 | 2.5800 | 2.2000 | 2.5000 | +11.607% | 1,385 | 16,754 | -98.400% |
| 2026-01-23 | 2.1900 | 2.2800 | 2.0700 | 2.2400 | +25.140% | 267 | 16,474 | -98.214% |
| 2026-01-22 | 1.7000 | 1.7900 | 1.5900 | 1.7900 | +8.485% | 60 | 16,272 | -97.765% |
| 2026-01-21 | 1.7000 | 1.8000 | 1.6500 | 1.6500 | -17.085% | 33 | 16,248 | -97.576% |
| 2026-01-20 | 2.1500 | 2.1500 | 1.8700 | 1.9900 | -5.687% | 164 | 16,258 | -97.990% |
| 2026-01-16 | 2.0500 | 2.1100 | 1.9800 | 2.1100 | +5.500% | 68 | 16,380 | -98.104% |
| 2026-01-15 | 1.9300 | 2.0500 | 1.9300 | 2.0000 | -2.439% | 332 | 16,380 | -98.000% |
| 2026-01-14 | 2.0900 | 2.1100 | 2.0000 | 2.0500 | -7.240% | 39 | 16,317 | -98.049% |
| 2026-01-13 | 2.2500 | 2.3700 | 2.1500 | 2.2100 | -10.163% | 51 | 16,320 | -98.190% |
| 2026-01-12 | 3.1500 | 3.1500 | 2.3100 | 2.4600 | +4.681% | 77 | 16,345 | -98.374% |
| 2026-01-09 | 2.7000 | 2.7000 | 2.3400 | 2.3500 | -18.966% | 71 | 16,352 | -98.298% |
| 2026-01-08 | 2.9300 | 2.9300 | 2.8900 | 2.9000 | +14.173% | 14 | 16,357 | -98.621% |
| 2026-01-07 | 2.8500 | 2.8500 | 2.4700 | 2.5400 | -15.333% | 54 | 16,345 | -98.425% |
| 2026-01-06 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -2.913% | 14 | 16,345 | -98.667% |
| 2026-01-05 | 3.5000 | 3.5000 | 2.9000 | 3.0900 | -1.905% | 21 | 16,352 | -98.706% |
| 2026-01-02 | 3.1600 | 3.1900 | 3.0900 | 3.1500 | -8.696% | 25 | 16,352 | -98.730% |
| 2025-12-31 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +1.173% | 3 | 16,355 | -98.841% |
| 2025-12-30 | 3.4500 | 3.4500 | 3.3500 | 3.4100 | -3.672% | 102 | 16,355 | -98.827% |
| 2025-12-29 | 3.5000 | 3.5500 | 3.5000 | 3.5400 | -3.014% | 2,528 | 16,456 | -98.870% |
| 2025-12-26 | 3.7000 | 3.7100 | 3.6300 | 3.6500 | -0.545% | 96 | 15,136 | -98.904% |
| 2025-12-24 | 3.9000 | 3.9000 | 3.6700 | 3.6700 | +0.824% | 80 | 15,101 | -98.910% |
| 2025-12-23 | 3.7300 | 3.7300 | 3.6400 | 3.6400 | +1.111% | 2 | 15,101 | -98.901% |
| 2025-12-22 | 3.6200 | 3.6700 | 3.5000 | 3.6000 | +1.983% | 33 | 15,102 | -98.889% |
| 2025-12-19 | 3.5700 | 3.7800 | 3.5300 | 3.5300 | -8.312% | 280 | 15,082 | -98.867% |
| 2025-12-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.394% | 2 | 15,071 | -98.961% |
| 2025-12-17 | 3.6000 | 3.8500 | 3.6000 | 3.7600 | +4.155% | 27 | 15,071 | -98.936% |
| 2025-12-16 | 3.6000 | 3.7000 | 3.6000 | 3.6100 | +3.143% | 65 | 15,084 | -98.892% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -1.408% | 62 | 15,020 | -98.857% |
| 2025-12-12 | 3.4000 | 3.6800 | 3.4000 | 3.5500 | +5.970% | 207 | 14,958 | -98.873% |
| 2025-12-11 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | +3.077% | 63 | 14,756 | -98.806% |
| 2025-12-10 | 3.2000 | 3.2500 | 3.1500 | 3.2500 | +1.562% | 40 | 14,743 | -98.769% |
| 2025-12-09 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | +1.587% | 35 | 14,735 | -98.750% |
| 2025-12-08 | 2.9000 | 3.2500 | 2.9000 | 3.1500 | +5.000% | 163 | 14,754 | -98.730% |
| 2025-12-05 | 3.0100 | 3.0200 | 2.8800 | 3.0000 | -5.956% | 45 | 14,657 | -98.667% |
| 2025-12-04 | 2.8200 | 3.1900 | 2.8200 | 3.1900 | +11.930% | 25 | 14,632 | -98.746% |
| 2025-12-03 | 2.9000 | 2.9600 | 2.8500 | 2.8500 | +1.064% | 329 | 14,619 | -98.596% |
| 2025-12-02 | 2.9500 | 2.9500 | 2.8200 | 2.8200 | -10.476% | 149 | 14,614 | -98.582% |
| 2025-12-01 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -2.477% | 28 | 14,503 | -98.730% |
| 2025-11-28 | 3.5700 | 3.5700 | 3.2300 | 3.2300 | -13.867% | 26 | 14,505 | -98.762% |
| 2025-11-26 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.846% | 6 | 14,485 | -98.933% |
| 2025-11-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 20 | 14,485 | -98.974% |
| 2025-11-24 | 4.0000 | 4.0000 | 3.9300 | 3.9500 | -12.222% | 8 | 14,465 | -98.987% |
| 2025-11-21 | 4.7500 | 4.8500 | 4.5000 | 4.5000 | -1.747% | 105 | 14,471 | -99.111% |
| 2025-11-20 | 4.1500 | 4.5800 | 4.1500 | 4.5800 | +7.765% | 208 | 14,571 | -99.127% |
| 2025-11-19 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | -2.299% | 22 | 14,470 | -99.059% |
| 2025-11-18 | 4.7200 | 4.7200 | 4.3500 | 4.3500 | -1.136% | 3 | 14,472 | -99.080% |
| 2025-11-17 | 4.1500 | 4.4500 | 4.1500 | 4.4000 | -1.124% | 267 | 14,471 | -99.091% |
| 2025-11-14 | 4.5000 | 4.5000 | 4.3500 | 4.4500 | +12.944% | 6 | 14,656 | -99.101% |
| 2025-11-12 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | -2.716% | 8 | 14,656 | -98.985% |
| 2025-11-07 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +0.248% | 15 | 14,660 | -99.012% |
| 2025-11-06 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | +1.763% | 200 | 14,657 | -99.010% |
| 2025-11-04 | 4.0500 | 4.0600 | 3.9700 | 3.9700 | +6.720% | 6 | 14,457 | -98.992% |
| 2025-11-03 | 3.6000 | 3.8000 | 3.6000 | 3.7200 | +1.918% | 23 | 14,468 | -98.925% |
| 2025-10-31 | 3.6000 | 3.6600 | 3.4800 | 3.6500 | +4.585% | 32 | 14,468 | -98.904% |
| 2025-10-30 | 3.5500 | 3.6000 | 3.4900 | 3.4900 | -1.133% | 81 | 14,460 | -98.854% |
| 2025-10-29 | 3.4800 | 3.5300 | 3.4500 | 3.5300 | +3.824% | 50 | 14,519 | -98.867% |
| 2025-10-28 | 3.5000 | 3.5000 | 3.3700 | 3.4000 | -7.104% | 31 | 14,520 | -98.824% |
| 2025-10-27 | 3.5500 | 3.6600 | 3.4700 | 3.6600 | -6.154% | 38 | 14,555 | -98.907% |
| 2025-10-24 | 3.4000 | 3.9000 | 3.3800 | 3.9000 | -2.500% | 204 | 14,555 | -98.974% |
| 2025-10-23 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -8.884% | 1,783 | 14,502 | -99.000% |
| 2025-10-22 | 4.3000 | 4.9500 | 4.3000 | 4.3900 | +4.276% | 32 | 14,452 | -99.089% |
| 2025-10-21 | 4.1900 | 4.2100 | 4.1900 | 4.2100 | +4.208% | 2 | 14,457 | -99.050% |
| 2025-10-20 | 4.2000 | 4.2700 | 4.0400 | 4.0400 | -5.164% | 28 | 14,460 | -99.010% |
| 2025-10-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.740% | 2 | 14,481 | -99.061% |
| 2025-10-16 | 4.4000 | 4.4600 | 4.3800 | 4.3800 | +1.860% | 21 | 14,479 | -99.087% |
| 2025-10-15 | 4.4800 | 4.5200 | 4.3000 | 4.3000 | -4.444% | 1,155 | 14,477 | -99.070% |
| 2025-10-14 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +7.914% | 12 | 14,150 | -99.111% |
| 2025-10-13 | 4.3200 | 4.3200 | 3.6500 | 4.1700 | -0.714% | 36 | 14,148 | -99.041% |
| 2025-10-10 | 3.6500 | 4.2000 | 3.5500 | 4.2000 | +7.692% | 106 | 14,150 | -99.048% |
| 2025-10-09 | 3.8400 | 3.9900 | 3.8400 | 3.9000 | -1.763% | 303 | 14,108 | -98.974% |
| 2025-10-08 | 4.0000 | 4.0700 | 3.7000 | 3.9700 | +3.927% | 6,627 | 13,874 | -98.992% |
| 2025-10-07 | 3.8700 | 3.8700 | 3.7900 | 3.8200 | -6.829% | 40 | 13,842 | -98.953% |
| 2025-10-06 | 3.7300 | 4.1000 | 3.6500 | 4.1000 | +3.797% | 1,551 | 13,842 | -99.024% |
| 2025-10-03 | 3.7700 | 3.9500 | 3.7000 | 3.9500 | +1.282% | 436 | 14,443 | -98.987% |
| 2025-10-02 | 4.1300 | 4.1300 | 3.8500 | 3.9000 | -8.235% | 89 | 14,877 | -98.974% |
| 2025-10-01 | 4.5500 | 4.5500 | 4.2500 | 4.2500 | -8.405% | 20 | 14,920 | -99.059% |
| 2025-09-30 | 4.6500 | 4.7300 | 4.6300 | 4.6400 | +3.111% | 87 | 14,915 | -99.138% |
| 2025-09-29 | 4.8600 | 4.8600 | 4.4600 | 4.5000 | -0.442% | 112 | 14,932 | -99.111% |
| 2025-09-26 | 4.6500 | 4.7100 | 4.3900 | 4.5200 | -6.804% | 505 | 14,966 | -99.115% |
| 2025-09-25 | 5.1500 | 5.1500 | 4.7500 | 4.8500 | -8.318% | 117 | 14,609 | -99.175% |
| 2025-09-24 | 5.4600 | 5.4600 | 5.2500 | 5.2900 | -8.000% | 22 | 14,627 | -99.244% |
| 2025-09-23 | 5.4700 | 5.7600 | 5.4700 | 5.7500 | -2.542% | 18 | 14,621 | -99.304% |
| 2025-09-22 | 5.6000 | 5.9300 | 5.6000 | 5.9000 | +5.357% | 52 | 14,609 | -99.322% |
| 2025-09-19 | 5.4500 | 5.6000 | 5.2500 | 5.6000 | +7.692% | 4,812 | 14,569 | -99.286% |
| 2025-09-18 | 4.8500 | 5.4100 | 4.5700 | 5.2000 | -31.126% | 255 | 13,168 | -99.231% |
| 2025-09-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 13,161 | -99.470% |
| 2025-09-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 13,160 | -99.467% |
| 2025-09-15 | 7.4500 | 7.5500 | 7.4500 | 7.5500 | -4.551% | 146 | 13,160 | -99.470% |
| 2025-09-12 | 7.9000 | 7.9200 | 7.9000 | 7.9100 | +4.079% | 78 | 13,015 | -99.494% |
| 2025-09-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.062% | 10 | 12,937 | -99.474% |
| 2025-09-10 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | +0.129% | 2 | 12,937 | -99.485% |
| 2025-09-09 | 7.7500 | 7.7500 | 7.6500 | 7.7500 | 0.000% | 104 | 12,937 | -99.484% |
| 2025-09-08 | 7.5500 | 7.7500 | 7.4500 | 7.7500 | +1.440% | 45 | 12,888 | -99.484% |
| 2025-09-04 | 7.7600 | 7.7900 | 7.6400 | 7.6400 | -4.380% | 6 | 12,867 | -99.476% |
| 2025-09-03 | 8.0200 | 8.0200 | 7.9500 | 7.9900 | +0.757% | 3 | 12,865 | -99.499% |
| 2025-09-02 | 7.8500 | 8.0000 | 7.8500 | 7.9300 | +5.033% | 10 | 12,865 | -99.496% |
| 2025-08-28 | 7.5600 | 7.7000 | 7.5500 | 7.5500 | -0.658% | 12 | 12,863 | -99.470% |
| 2025-08-27 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | -5.000% | 12 | 12,861 | -99.474% |
| 2025-08-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.167% | 3 | 12,871 | -99.500% |
| 2025-08-25 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 3 | 12,868 | -99.479% |
| 2025-08-22 | 7.8800 | 7.8800 | 7.8000 | 7.8000 | -9.091% | 2 | 12,868 | -99.487% |
| 2025-08-21 | 8.7400 | 8.7500 | 8.5600 | 8.5800 | +0.117% | 11 | 12,869 | -99.534% |
| 2025-08-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +12.763% | 2 | 12,868 | -99.533% |
| 2025-08-19 | 7.1500 | 8.3800 | 7.1500 | 7.6000 | -8.544% | 56 | 12,868 | -99.474% |
| 2025-08-18 | 8.3800 | 8.6100 | 8.0500 | 8.3100 | +3.102% | 75 | 12,889 | -99.519% |
| 2025-08-15 | 8.0000 | 8.0600 | 7.6000 | 8.0600 | -7.356% | 19 | 12,908 | -99.504% |
| 2025-08-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 10 | 12,926 | -99.540% |
| 2025-08-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.864% | 1 | 12,936 | -99.563% |
| 2025-08-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -4.425% | 1 | 12,937 | -99.588% |
| 2025-08-11 | 10.0500 | 10.2000 | 10.0500 | 10.1700 | -6.267% | 13 | 12,937 | -99.607% |
| 2025-08-07 | 10.7900 | 10.9400 | 10.7900 | 10.8500 | +2.455% | 7 | 12,930 | -99.631% |
| 2025-08-05 | 10.5500 | 10.5900 | 10.3600 | 10.5900 | -4.595% | 36 | 12,925 | -99.622% |
| 2025-08-04 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -1.596% | 20 | 12,948 | -99.640% |
| 2025-08-01 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +10.049% | 10 | 12,968 | -99.645% |
| 2025-07-29 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 1 | 12,970 | -99.610% |
| 2025-07-25 | 10.0500 | 10.3200 | 10.0500 | 10.1500 | +15.735% | 53 | 12,969 | -99.606% |
| 2025-07-24 | 8.6500 | 8.7700 | 8.5500 | 8.7700 | +4.405% | 44 | 12,928 | -99.544% |
| 2025-07-23 | 9.0400 | 9.0400 | 8.4000 | 8.4000 | -1.984% | 33 | 12,917 | -99.524% |
| 2025-07-14 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.234% | 10 | 12,937 | -99.533% |
| 2025-07-11 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 12,947 | -99.532% |
| 2025-07-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.619% | 1 | 12,948 | -99.532% |
| 2025-07-07 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +3.728% | 4 | 12,949 | -99.577% |
| 2025-07-03 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -1.512% | 1 | 12,954 | -99.561% |
| 2025-06-27 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -2.011% | 10 | 12,954 | -99.568% |
| 2025-06-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.495% | 1 | 12,964 | -99.577% |
| 2025-06-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -13.832% | 4 | 12,964 | -99.566% |
| 2025-06-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 2 | 12,963 | -99.626% |
| 2025-06-12 | 10.3700 | 10.3700 | 10.3000 | 10.3000 | +9.574% | 25 | 12,963 | -99.612% |
| 2025-06-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.048% | 1 | 12,963 | -99.574% |
| 2025-06-09 | 10.5000 | 10.5000 | 10.2800 | 10.4500 | -3.151% | 73 | 12,964 | -99.617% |
| 2025-06-06 | 10.7000 | 10.7900 | 10.7000 | 10.7900 | +0.841% | 12 | 12,969 | -99.629% |
| 2025-06-05 | 10.6000 | 10.7000 | 10.5000 | 10.7000 | +0.564% | 24 | 12,975 | -99.626% |
| 2025-06-04 | 10.9000 | 10.9000 | 10.6400 | 10.6400 | -0.561% | 22 | 12,986 | -99.624% |
| 2025-06-03 | 10.7600 | 10.7600 | 10.6200 | 10.7000 | -3.167% | 27 | 13,003 | -99.626% |
| 2025-06-02 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -2.126% | 20 | 13,021 | -99.638% |
| 2025-05-30 | 10.9500 | 11.3600 | 10.9500 | 11.2900 | +5.023% | 206 | 13,031 | -99.646% |
| 2025-05-29 | 10.6500 | 10.7500 | 10.6400 | 10.7500 | +3.068% | 1,028 | 12,945 | -99.628% |
| 2025-05-27 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -4.224% | 4 | 13,116 | -99.616% |
| 2025-05-23 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +10.111% | 2 | 13,113 | -99.633% |
| 2025-05-20 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 1 | 13,113 | -99.596% |
| 2025-05-19 | 10.2000 | 10.2500 | 9.8500 | 9.9000 | +2.697% | 52 | 13,114 | -99.596% |
| 2025-05-16 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | -2.132% | 42 | 13,132 | -99.585% |
| 2025-05-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 1 | 13,136 | -99.594% |
| 2025-05-14 | 9.7500 | 9.7500 | 9.7000 | 9.7500 | +3.723% | 1,014 | 13,136 | -99.590% |
| 2025-05-12 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -6.468% | 2 | 13,847 | -99.574% |
| 2025-05-09 | 10.1000 | 10.3000 | 10.0500 | 10.0500 | -0.099% | 22 | 13,847 | -99.602% |
| 2025-05-08 | 10.4000 | 10.4000 | 10.0600 | 10.0600 | -8.545% | 16 | 13,848 | -99.602% |
| 2025-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.182% | 1 | 13,854 | -99.636% |
| 2025-05-06 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.140% | 10 | 13,853 | -99.636% |
| 2025-05-05 | 10.6300 | 10.7500 | 10.6000 | 10.7500 | +2.871% | 502 | 13,853 | -99.628% |
| 2025-05-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 2 | 13,947 | -99.617% |
| 2025-05-01 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -4.464% | 3 | 13,948 | -99.626% |
| 2025-04-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 2 | 13,947 | -99.643% |
| 2025-04-25 | 11.3000 | 11.3000 | 11.1000 | 11.2000 | +6.464% | 58 | 13,945 | -99.643% |
| 2025-04-24 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | -1.682% | 5 | 13,926 | -99.620% |
| 2025-04-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -13.360% | 4 | 13,921 | -99.626% |
| 2025-04-17 | 12.2500 | 12.3500 | 12.2000 | 12.3500 | +3.521% | 6 | 13,923 | -99.676% |
| 2025-04-16 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +7.092% | 1 | 13,923 | -99.665% |
| 2025-04-14 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.522% | 1 | 13,924 | -99.641% |
| 2025-04-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +18.571% | 90 | 13,924 | -99.679% |
| 2025-04-09 | 13.0700 | 13.0700 | 10.5000 | 10.5000 | -18.288% | 36 | 13,879 | -99.619% |
| 2025-04-08 | 12.2500 | 12.8500 | 12.2500 | 12.8500 | +9.829% | 8 | 13,885 | -99.689% |
| 2025-04-07 | 12.2000 | 12.2000 | 11.7000 | 11.7000 | -0.847% | 458 | 13,887 | -99.658% |
| 2025-04-04 | 10.5300 | 11.8000 | 10.5300 | 11.8000 | +11.321% | 164 | 14,223 | -99.661% |
| 2025-04-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 1 | 14,297 | -99.623% |
| 2025-04-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 1 | 14,296 | -99.604% |
| 2025-03-31 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +3.665% | 2 | 14,295 | -99.596% |
| 2025-03-28 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +3.467% | 4 | 14,294 | -99.581% |
| 2025-03-27 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.654% | 2 | 14,292 | -99.567% |
| 2025-03-26 | 9.0700 | 9.2000 | 9.0700 | 9.1700 | +6.012% | 7 | 14,294 | -99.564% |
| 2025-03-25 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | +2.854% | 3 | 14,297 | -99.538% |
| 2025-03-24 | 8.4500 | 8.6200 | 8.4100 | 8.4100 | -2.775% | 8 | 14,299 | -99.524% |
| 2025-03-21 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -2.260% | 8 | 14,304 | -99.538% |
| 2025-03-20 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +2.312% | 4 | 14,308 | -99.548% |
| 2025-03-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.772% | 1 | 14,312 | -99.538% |
| 2025-03-18 | 8.2600 | 8.2600 | 7.8800 | 7.8800 | -2.112% | 5 | 14,311 | -99.492% |
| 2025-03-17 | 8.1500 | 8.2500 | 7.9000 | 8.0500 | -11.344% | 22 | 14,312 | -99.503% |
| 2025-03-13 | 9.6500 | 9.6500 | 9.0500 | 9.0800 | -17.078% | 7 | 14,311 | -99.559% |
| 2025-03-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -7.983% | 3 | 14,311 | -99.635% |
| 2025-03-11 | 11.5500 | 11.9000 | 11.5500 | 11.9000 | +3.388% | 2 | 14,314 | -99.664% |
| 2025-03-10 | 11.2500 | 11.6500 | 11.2500 | 11.5100 | +1.858% | 37 | 14,312 | -99.652% |
| 2025-03-07 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +4.630% | 36 | 14,313 | -99.646% |
| 2025-03-06 | 11.1100 | 11.1100 | 10.8000 | 10.8000 | +1.887% | 2 | 14,315 | -99.630% |
| 2025-03-05 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | -0.935% | 21 | 14,315 | -99.623% |
| 2025-03-04 | 10.6500 | 10.8000 | 10.6500 | 10.7000 | +11.458% | 11 | 14,294 | -99.626% |
| 2025-03-03 | 8.2000 | 9.6000 | 8.2000 | 9.6000 | +4.689% | 7 | 14,285 | -99.583% |
| 2025-02-28 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.034% | 20 | 14,282 | -99.564% |
| 2025-02-27 | 8.8400 | 8.9000 | 8.8000 | 8.9000 | -1.440% | 9 | 14,282 | -99.551% |
| 2025-02-25 | 9.5000 | 9.5000 | 9.0300 | 9.0300 | +4.514% | 31 | 14,281 | -99.557% |
| 2025-02-24 | 8.4900 | 8.6400 | 8.4900 | 8.6400 | +10.769% | 3 | 14,312 | -99.537% |
| 2025-02-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.294% | 2 | 14,314 | -99.487% |
| 2025-02-20 | 8.0800 | 8.4100 | 8.0800 | 8.1500 | +4.621% | 13 | 14,315 | -99.509% |
| 2025-02-19 | 7.7000 | 7.7900 | 7.6500 | 7.7900 | -0.638% | 16 | 14,328 | -99.487% |
| 2025-02-18 | 7.9000 | 8.0000 | 7.6400 | 7.8400 | -14.317% | 506 | 14,315 | -99.490% |
| 2025-02-14 | 8.8000 | 9.2500 | 8.8000 | 9.1500 | +10.108% | 22 | 14,162 | -99.563% |
| 2025-02-13 | 8.7500 | 8.7500 | 8.3100 | 8.3100 | -12.984% | 5 | 14,162 | -99.519% |
| 2025-02-12 | 10.5300 | 10.5300 | 9.5500 | 9.5500 | -8.173% | 4 | 14,162 | -99.581% |
| 2025-02-11 | 10.8500 | 10.8500 | 10.2500 | 10.4000 | 0.000% | 106 | 14,166 | -99.615% |