INTC261218P00028000
INTC Dec 18 2026 28.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+33.333%(+0.01)2Vol20,477OI
INTC261218P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 20,476 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 39 | 20,515 | +33.333% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 10 | 20,505 | -55.556% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 10 | 20,507 | +33.333% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 20,507 | -50.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 8 | 20,507 | +33.333% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 20,507 | +33.333% |
| 2026-09-18 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -50.000% | 55 | 20,550 | 0.000% |
| 2026-09-10 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | +166.667% | 7 | 20,546 | -50.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 20,546 | +33.333% |
| 2026-09-02 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 31 | 20,550 | +33.333% |
| 2026-08-28 | 0.0500 | 0.0600 | 0.0300 | 0.0500 | -16.667% | 38 | 20,539 | -20.000% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 10 | 20,538 | -33.333% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 20,545 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 8 | 20,546 | -20.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 20,536 | -20.000% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 20,537 | -33.333% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 20,536 | 0.000% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | +50.000% | 8 | 20,537 | -33.333% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 25 | 20,542 | 0.000% |
| 2026-08-13 | 0.0200 | 0.1000 | 0.0200 | 0.0800 | -20.000% | 37 | 20,530 | -50.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 5 | 20,535 | -60.000% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 0.000% | 11 | 20,541 | -71.429% |
| 2026-08-06 | 0.1800 | 0.1900 | 0.1100 | 0.1400 | -33.333% | 101 | 20,573 | -71.429% |
| 2026-08-05 | 0.2400 | 0.2500 | 0.1600 | 0.2100 | -8.696% | 105 | 20,511 | -80.952% |
| 2026-08-04 | 0.1700 | 0.2300 | 0.1400 | 0.2300 | +21.053% | 32 | 20,532 | -82.609% |
| 2026-08-03 | 0.1900 | 0.2000 | 0.1200 | 0.1900 | -13.636% | 55 | 20,569 | -78.947% |
| 2026-07-31 | 0.1800 | 0.2500 | 0.1600 | 0.2200 | -8.333% | 152 | 20,544 | -81.818% |
| 2026-07-30 | 0.2100 | 0.2600 | 0.1700 | 0.2400 | -14.286% | 105 | 20,516 | -83.333% |
| 2026-07-29 | 0.2400 | 0.3500 | 0.2400 | 0.2800 | -9.677% | 151 | 20,524 | -85.714% |
| 2026-07-28 | 0.2600 | 0.3200 | 0.2200 | 0.3100 | +29.167% | 174 | 20,518 | -87.097% |
| 2026-07-27 | 0.2300 | 0.3100 | 0.1900 | 0.2400 | -7.692% | 276 | 20,542 | -83.333% |
| 2026-07-24 | 0.2100 | 0.2800 | 0.1600 | 0.2600 | -7.143% | 177 | 20,493 | -84.615% |
| 2026-07-23 | 0.3200 | 0.3400 | 0.2600 | 0.2800 | +3.704% | 45 | 20,495 | -85.714% |
| 2026-07-22 | 0.2800 | 0.3200 | 0.2300 | 0.2700 | +3.846% | 72 | 20,503 | -85.185% |
| 2026-07-21 | 0.3100 | 0.3200 | 0.2500 | 0.2600 | -25.714% | 51 | 20,483 | -84.615% |
| 2026-07-20 | 0.2700 | 0.3500 | 0.2500 | 0.3500 | +9.375% | 13 | 20,485 | -88.571% |
| 2026-07-17 | 0.3700 | 0.3900 | 0.2900 | 0.3200 | +33.333% | 40 | 20,504 | -87.500% |
| 2026-07-16 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -20.000% | 30 | 20,513 | -83.333% |
| 2026-07-15 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | +20.000% | 56 | 20,512 | -86.667% |
| 2026-07-14 | 0.2600 | 0.3100 | 0.2400 | 0.2500 | -16.667% | 109 | 20,527 | -84.000% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.2600 | 0.3000 | -9.091% | 97 | 20,506 | -86.667% |
| 2026-07-10 | 0.3400 | 0.3800 | 0.2600 | 0.3300 | -2.941% | 67 | 20,512 | -87.879% |
| 2026-07-09 | 0.2700 | 0.3700 | 0.2700 | 0.3400 | +3.030% | 96 | 20,508 | -88.235% |
| 2026-07-08 | 0.3000 | 0.4000 | 0.2900 | 0.3300 | -13.158% | 113 | 20,516 | -87.879% |
| 2026-07-07 | 0.3200 | 0.4100 | 0.2900 | 0.3800 | +31.034% | 143 | 20,524 | -89.474% |
| 2026-07-06 | 0.3000 | 0.3300 | 0.2600 | 0.2900 | +7.407% | 64 | 20,505 | -86.207% |
| 2026-07-02 | 0.2700 | 0.3000 | 0.2500 | 0.2700 | -15.625% | 39 | 20,516 | -85.185% |
| 2026-07-01 | 0.3000 | 0.3200 | 0.2400 | 0.3200 | +14.286% | 57 | 20,512 | -87.500% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | -6.667% | 413 | 20,578 | -85.714% |
| 2026-06-29 | 0.2500 | 0.3100 | 0.2400 | 0.3000 | -3.226% | 174 | 20,583 | -86.667% |
| 2026-06-26 | 0.2800 | 0.3200 | 0.2500 | 0.3100 | +3.333% | 464 | 20,183 | -87.097% |
| 2026-06-25 | 0.3000 | 0.3100 | 0.2400 | 0.3000 | +30.435% | 25 | 20,172 | -86.667% |
| 2026-06-23 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 5 | 20,177 | -82.609% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -14.815% | 6 | 20,174 | -82.609% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -18.182% | 2 | 20,174 | -85.185% |
| 2026-06-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 20,175 | -87.879% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +17.241% | 39 | 20,196 | -88.235% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 15 | 20,197 | -86.207% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 20,198 | -87.500% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 156 | 20,229 | -88.571% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 20,230 | -87.500% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 20,230 | -86.667% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 20,231 | -86.667% |
| 2026-06-04 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 45 | 20,260 | -84.000% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 20 | 20,270 | -84.615% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 20,271 | -87.500% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 10 | 20,281 | -84.000% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 20,280 | -84.615% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 6 | 20,284 | -85.714% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 20,289 | -84.000% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 5 | 20,284 | -86.667% |
| 2026-05-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 2 | 20,284 | -82.609% |
| 2026-05-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 20,284 | -86.667% |
| 2026-05-13 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 2 | 20,282 | -86.667% |
| 2026-05-12 | 0.3000 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 4 | 20,281 | -86.667% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -21.951% | 17 | 20,266 | -87.500% |
| 2026-05-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 20,266 | -90.244% |
| 2026-05-06 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -9.756% | 482 | 20,734 | -89.189% |
| 2026-05-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 5 | 20,734 | -90.244% |
| 2026-05-04 | 0.3600 | 0.4000 | 0.3400 | 0.3900 | -2.500% | 2,010 | 21,779 | -89.744% |
| 2026-04-30 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +11.111% | 36 | 21,814 | -90.000% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.3200 | 0.3600 | -23.404% | 71 | 21,845 | -88.889% |
| 2026-04-28 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | +2.174% | 52 | 21,853 | -91.489% |
| 2026-04-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 25 | 21,853 | -91.304% |
| 2026-04-24 | 0.4400 | 0.5300 | 0.4400 | 0.5300 | -23.188% | 55 | 21,828 | -92.453% |
| 2026-04-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 22 | 21,848 | -94.203% |
| 2026-04-22 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | +9.231% | 39 | 21,848 | -94.366% |
| 2026-04-21 | 0.6400 | 0.6900 | 0.6400 | 0.6500 | +1.563% | 14 | 21,865 | -93.846% |
| 2026-04-20 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | +1.587% | 21 | 21,865 | -93.750% |
| 2026-04-17 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -10.000% | 12 | 21,860 | -93.651% |
| 2026-04-16 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -11.392% | 4 | 21,851 | -94.286% |
| 2026-04-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 1 | 21,851 | -94.937% |
| 2026-04-14 | 0.8600 | 0.8800 | 0.8100 | 0.8400 | -1.176% | 914 | 21,852 | -95.238% |
| 2026-04-13 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | +1.190% | 105 | 21,862 | -95.294% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 50 | 21,861 | -95.238% |
| 2026-04-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 21,906 | -95.652% |
| 2026-04-08 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -23.529% | 7 | 21,907 | -96.154% |
| 2026-04-07 | 1.3100 | 1.4000 | 1.3100 | 1.3600 | -4.895% | 20 | 21,911 | -97.059% |
| 2026-04-06 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -5.921% | 21 | 21,909 | -97.203% |
| 2026-04-02 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -8.434% | 3 | 21,933 | -97.368% |
| 2026-03-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -27.826% | 14 | 21,933 | -97.590% |
| 2026-03-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 6 | 21,919 | -98.261% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 100 | 21,921 | -98.000% |
| 2026-03-26 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +5.714% | 8 | 22,021 | -97.838% |
| 2026-03-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -13.366% | 50 | 22,024 | -97.714% |
| 2026-03-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 1 | 22,024 | -98.020% |
| 2026-03-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.897% | 5 | 22,024 | -97.884% |
| 2026-03-17 | 2.0000 | 2.0300 | 1.9900 | 2.0300 | +1.500% | 16 | 22,024 | -98.030% |
| 2026-03-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 1 | 22,019 | -98.000% |
| 2026-03-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 22,018 | -97.576% |
| 2026-03-10 | 1.9300 | 1.9300 | 1.7300 | 1.7300 | -17.619% | 26 | 22,019 | -97.688% |
| 2026-03-09 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | +6.599% | 12 | 22,044 | -98.095% |
| 2026-03-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +10.674% | 25 | 22,034 | -97.970% |
| 2026-03-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.325% | 15 | 22,059 | -97.753% |
| 2026-03-04 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 5 | 22,059 | -97.633% |
| 2026-03-02 | 2.0000 | 2.0000 | 1.6900 | 1.6900 | -6.630% | 6 | 22,054 | -97.633% |
| 2026-02-26 | 1.8000 | 1.8500 | 1.8000 | 1.8100 | +0.556% | 23 | 22,060 | -97.790% |
| 2026-02-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 5 | 22,058 | -97.778% |
| 2026-02-20 | 1.9500 | 1.9500 | 1.8000 | 1.8200 | -1.087% | 10 | 22,063 | -97.802% |
| 2026-02-18 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | +8.235% | 50 | 22,060 | -97.826% |
| 2026-02-13 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | 0.000% | 12 | 22,109 | -97.647% |
| 2026-02-12 | 1.6800 | 1.7000 | 1.6700 | 1.7000 | 0.000% | 19 | 22,109 | -97.647% |
| 2026-02-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 22,120 | -97.647% |
| 2026-02-10 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | +18.056% | 3 | 22,115 | -97.647% |
| 2026-02-09 | 1.5500 | 1.5500 | 1.4000 | 1.4400 | -4.000% | 21 | 22,116 | -97.222% |
| 2026-02-06 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.250% | 3 | 22,136 | -97.333% |
| 2026-02-05 | 1.5900 | 1.6600 | 1.5500 | 1.6000 | 0.000% | 45 | 22,138 | -97.500% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 6 | 22,177 | -97.500% |
| 2026-02-03 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -3.226% | 4 | 22,183 | -97.333% |
| 2026-02-02 | 1.6200 | 1.6200 | 1.5200 | 1.5500 | -7.738% | 19 | 22,181 | -97.419% |
| 2026-01-30 | 1.4400 | 1.7800 | 1.4400 | 1.6800 | +9.091% | 4 | 22,176 | -97.619% |
| 2026-01-29 | 1.4600 | 1.6600 | 1.4600 | 1.5400 | +2.667% | 14 | 22,175 | -97.403% |
| 2026-01-28 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -15.254% | 6 | 22,165 | -97.333% |
| 2026-01-27 | 1.8500 | 1.8500 | 1.7300 | 1.7700 | -11.055% | 67 | 22,166 | -97.740% |
| 2026-01-26 | 1.8800 | 2.0000 | 1.8400 | 1.9900 | +16.374% | 23 | 22,184 | -97.990% |
| 2026-01-23 | 1.7100 | 1.7500 | 1.6200 | 1.7100 | +35.714% | 40 | 22,175 | -97.661% |
| 2026-01-22 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | -5.970% | 9 | 22,153 | -96.825% |
| 2026-01-21 | 1.3500 | 1.3800 | 1.3200 | 1.3400 | -12.987% | 38 | 22,156 | -97.015% |
| 2026-01-20 | 1.5100 | 1.5400 | 1.5100 | 1.5400 | -9.412% | 11 | 22,182 | -97.403% |
| 2026-01-16 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +6.250% | 7 | 22,173 | -97.647% |
| 2026-01-15 | 1.5000 | 1.6800 | 1.4700 | 1.6000 | 0.000% | 23 | 22,173 | -97.500% |
| 2026-01-14 | 1.6600 | 1.7000 | 1.6000 | 1.6000 | -10.112% | 27 | 22,194 | -97.500% |
| 2026-01-13 | 1.8000 | 1.9100 | 1.7000 | 1.7800 | -10.101% | 35 | 22,219 | -97.753% |
| 2026-01-12 | 1.9200 | 2.0300 | 1.8700 | 1.9800 | +7.027% | 213 | 22,214 | -97.980% |
| 2026-01-09 | 1.9600 | 2.0000 | 1.8500 | 1.8500 | -17.778% | 24 | 22,171 | -97.838% |
| 2026-01-08 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +13.065% | 15 | 22,173 | -98.222% |
| 2026-01-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -18.776% | 1 | 22,163 | -97.990% |
| 2026-01-05 | 2.3800 | 2.6000 | 2.3800 | 2.4500 | -2.390% | 35 | 22,163 | -98.367% |
| 2026-01-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.037% | 1 | 22,162 | -98.406% |
| 2025-12-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.247% | 11 | 22,153 | -98.519% |
| 2025-12-30 | 2.6500 | 2.6500 | 2.5700 | 2.5900 | -6.498% | 5 | 22,153 | -98.456% |
| 2025-12-29 | 2.7900 | 2.7900 | 2.7500 | 2.7700 | -4.152% | 1,415 | 22,153 | -98.556% |
| 2025-12-26 | 2.9600 | 2.9700 | 2.7700 | 2.8900 | -3.667% | 17 | 20,738 | -98.616% |
| 2025-12-24 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +7.143% | 158 | 20,880 | -98.667% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 152 | 20,880 | -98.571% |
| 2025-12-22 | 2.9000 | 2.9500 | 2.8700 | 2.9500 | +0.683% | 856 | 20,728 | -98.644% |
| 2025-12-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 1 | 19,873 | -98.635% |
| 2025-12-18 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | -3.226% | 131 | 19,874 | -98.667% |
| 2025-12-17 | 2.7900 | 3.1000 | 2.7900 | 3.1000 | +8.772% | 14 | 19,747 | -98.710% |
| 2025-12-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 40 | 19,736 | -98.596% |
| 2025-12-12 | 2.7500 | 2.9300 | 2.7100 | 2.9300 | +6.934% | 66 | 19,696 | -98.635% |
| 2025-12-11 | 2.6700 | 2.7400 | 2.6600 | 2.7400 | +3.396% | 7 | 19,649 | -98.540% |
| 2025-12-10 | 2.5300 | 2.6500 | 2.5300 | 2.6500 | +5.159% | 3 | 19,651 | -98.491% |
| 2025-12-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.398% | 112 | 19,650 | -98.413% |
| 2025-12-08 | 2.5100 | 2.5300 | 2.5100 | 2.5100 | +6.809% | 36 | 19,538 | -98.406% |
| 2025-12-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.403% | 20 | 19,534 | -98.298% |
| 2025-12-04 | 2.3000 | 2.8800 | 2.3000 | 2.8800 | +27.434% | 231 | 19,554 | -98.611% |
| 2025-12-03 | 2.3300 | 2.3600 | 2.2600 | 2.2600 | -3.830% | 205 | 19,463 | -98.230% |
| 2025-12-02 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -8.560% | 150 | 19,462 | -98.298% |
| 2025-12-01 | 2.6000 | 2.6000 | 2.5600 | 2.5700 | -0.772% | 7 | 19,448 | -98.444% |
| 2025-11-28 | 2.5200 | 2.5900 | 2.5200 | 2.5900 | -12.500% | 1,501 | 19,453 | -98.456% |
| 2025-11-26 | 3.1500 | 3.1500 | 2.9600 | 2.9600 | -11.642% | 7 | 20,959 | -98.649% |
| 2025-11-25 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -4.011% | 8 | 20,959 | -98.806% |
| 2025-11-21 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | +2.647% | 21 | 20,955 | -98.854% |
| 2025-11-20 | 3.1900 | 3.7900 | 3.1900 | 3.4000 | 0.000% | 24 | 20,937 | -98.824% |
| 2025-11-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 11 | 20,931 | -98.824% |
| 2025-11-18 | 3.7100 | 3.7100 | 3.4000 | 3.4000 | -5.556% | 62 | 20,920 | -98.824% |
| 2025-11-17 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +7.143% | 2,001 | 20,968 | -98.889% |
| 2025-11-14 | 3.5000 | 3.5300 | 3.3000 | 3.3600 | +0.901% | 88 | 19,469 | -98.810% |
| 2025-11-13 | 3.1900 | 3.3300 | 3.1900 | 3.3300 | +9.180% | 30 | 19,449 | -98.799% |
| 2025-11-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.974% | 35 | 19,449 | -98.689% |
| 2025-11-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 19,414 | -98.701% |
| 2025-11-10 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | -1.587% | 101 | 19,414 | -98.710% |
| 2025-11-07 | 3.1500 | 3.1500 | 3.1000 | 3.1500 | -1.563% | 124 | 19,515 | -98.730% |
| 2025-11-06 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | +10.727% | 66 | 19,422 | -98.750% |
| 2025-11-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.214% | 9 | 19,364 | -98.616% |
| 2025-10-30 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -6.667% | 102 | 19,364 | -98.571% |
| 2025-10-29 | 2.7000 | 3.0000 | 2.7000 | 3.0000 | +7.527% | 214 | 19,284 | -98.667% |
| 2025-10-28 | 2.8200 | 2.8500 | 2.6900 | 2.7900 | -5.743% | 5 | 19,097 | -98.566% |
| 2025-10-27 | 2.7500 | 2.9600 | 2.7500 | 2.9600 | -1.333% | 9 | 19,105 | -98.649% |
| 2025-10-24 | 2.3900 | 3.0000 | 2.3900 | 3.0000 | -15.493% | 27 | 19,105 | -98.667% |
| 2025-10-23 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | 0.000% | 15 | 19,126 | -98.873% |
| 2025-10-22 | 3.6400 | 3.7000 | 3.3200 | 3.5500 | +5.030% | 25 | 19,131 | -98.873% |
| 2025-10-21 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | +1.502% | 8 | 19,108 | -98.817% |
| 2025-10-20 | 3.3300 | 3.3300 | 3.3000 | 3.3300 | -6.723% | 29 | 19,114 | -98.799% |
| 2025-10-16 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | +0.563% | 2 | 19,139 | -98.880% |
| 2025-10-15 | 3.5500 | 3.5700 | 3.5000 | 3.5500 | +5.970% | 103 | 19,139 | -98.873% |
| 2025-10-13 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -1.471% | 181 | 19,037 | -98.806% |
| 2025-10-10 | 2.9200 | 3.4000 | 2.9100 | 3.4000 | +9.677% | 52 | 18,977 | -98.824% |
| 2025-10-09 | 3.0500 | 3.1900 | 3.0500 | 3.1000 | 0.000% | 262 | 18,978 | -98.710% |
| 2025-10-08 | 3.2500 | 3.2500 | 3.0300 | 3.1000 | +4.027% | 15 | 18,717 | -98.710% |
| 2025-10-07 | 2.9400 | 3.1200 | 2.9400 | 2.9800 | -8.308% | 40 | 18,698 | -98.658% |
| 2025-10-06 | 3.1100 | 3.2500 | 3.1000 | 3.2500 | +3.175% | 167 | 18,698 | -98.769% |
| 2025-10-03 | 3.0500 | 3.5500 | 2.9600 | 3.1500 | +2.273% | 1,787 | 18,579 | -98.730% |
| 2025-10-02 | 3.2300 | 3.2300 | 2.9700 | 3.0800 | -5.231% | 130 | 19,957 | -98.701% |
| 2025-10-01 | 3.7100 | 3.7100 | 3.2500 | 3.2500 | -12.162% | 137 | 19,975 | -98.769% |
| 2025-09-30 | 3.7000 | 3.7500 | 3.6500 | 3.7000 | +2.778% | 122 | 20,101 | -98.919% |
| 2025-09-29 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | +1.695% | 26 | 20,111 | -98.889% |
| 2025-09-26 | 3.7000 | 3.7500 | 3.5000 | 3.5400 | -5.600% | 122 | 20,115 | -98.870% |
| 2025-09-25 | 4.3000 | 4.3000 | 3.7500 | 3.7500 | -12.791% | 138 | 20,072 | -98.933% |
| 2025-09-24 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -3.371% | 2,028 | 20,084 | -99.070% |
| 2025-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 3 | 18,112 | -99.101% |
| 2025-09-22 | 4.4000 | 4.5800 | 3.5000 | 4.5000 | +2.273% | 20 | 18,109 | -99.111% |
| 2025-09-19 | 4.2600 | 4.5000 | 4.0000 | 4.4000 | +6.024% | 327 | 18,096 | -99.091% |
| 2025-09-18 | 5.9000 | 5.9000 | 3.8300 | 4.1500 | -33.280% | 207 | 18,043 | -99.036% |
| 2025-09-17 | 6.1000 | 6.3800 | 6.0500 | 6.2200 | +2.303% | 64 | 18,094 | -99.357% |
| 2025-09-16 | 6.1000 | 6.1000 | 6.0800 | 6.0800 | -1.935% | 11 | 18,093 | -99.342% |
| 2025-09-15 | 6.2000 | 6.2000 | 6.0800 | 6.2000 | -4.615% | 108 | 18,083 | -99.355% |
| 2025-09-12 | 6.4500 | 6.5100 | 6.4500 | 6.5000 | +4.839% | 568 | 17,985 | -99.385% |
| 2025-09-11 | 6.1700 | 6.2000 | 6.1700 | 6.2000 | -3.125% | 6 | 17,564 | -99.355% |
| 2025-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 157 | 17,560 | -99.375% |
| 2025-09-09 | 6.3000 | 6.3500 | 6.3000 | 6.3000 | -0.943% | 229 | 17,403 | -99.365% |
| 2025-09-08 | 6.4000 | 6.4000 | 6.3600 | 6.3600 | -0.780% | 2 | 17,175 | -99.371% |
| 2025-09-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +1.908% | 1 | 17,175 | -99.376% |
| 2025-09-04 | 6.4100 | 6.4100 | 6.2500 | 6.2900 | -4.841% | 7 | 17,174 | -99.364% |
| 2025-09-03 | 6.6000 | 6.6500 | 6.5500 | 6.6100 | +2.481% | 8 | 17,175 | -99.395% |
| 2025-09-02 | 6.6700 | 6.6700 | 6.4500 | 6.4500 | +6.436% | 26 | 17,176 | -99.380% |
| 2025-08-28 | 6.2500 | 6.2900 | 6.0600 | 6.0600 | -8.182% | 5 | 17,166 | -99.340% |
| 2025-08-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 17,164 | -99.394% |
| 2025-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.167% | 30 | 17,164 | -99.385% |
| 2025-08-22 | 6.9100 | 7.3500 | 6.2400 | 6.2400 | -12.727% | 7 | 17,164 | -99.359% |
| 2025-08-21 | 7.3100 | 7.3100 | 7.1000 | 7.1500 | +1.563% | 6 | 17,165 | -99.441% |
| 2025-08-20 | 7.1000 | 7.1000 | 7.0400 | 7.0400 | +12.640% | 3 | 17,164 | -99.432% |
| 2025-08-19 | 6.1500 | 6.5700 | 6.0000 | 6.2500 | -11.348% | 44 | 17,163 | -99.360% |
| 2025-08-18 | 6.8000 | 7.0500 | 5.9000 | 7.0500 | +6.015% | 54 | 17,177 | -99.433% |
| 2025-08-15 | 6.5000 | 6.6500 | 6.3500 | 6.6500 | -8.904% | 13 | 17,150 | -99.398% |
| 2025-08-14 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -5.806% | 97 | 17,155 | -99.452% |
| 2025-08-13 | 7.6500 | 7.7900 | 7.6500 | 7.7500 | -4.674% | 3 | 17,248 | -99.484% |
| 2025-08-12 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -12.298% | 2 | 17,247 | -99.508% |
| 2025-08-07 | 9.1400 | 9.2700 | 9.1400 | 9.2700 | +5.102% | 6 | 17,249 | -99.569% |
| 2025-08-06 | 8.7900 | 8.8200 | 8.7900 | 8.8200 | -0.451% | 11 | 17,247 | -99.546% |
| 2025-08-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -5.241% | 2 | 17,256 | -99.549% |
| 2025-08-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.094% | 1 | 17,257 | -99.572% |
| 2025-08-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +11.047% | 1 | 17,258 | -99.581% |
| 2025-07-30 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 1 | 17,257 | -99.535% |
| 2025-07-25 | 8.5500 | 8.7000 | 8.5500 | 8.6500 | +13.220% | 80 | 17,256 | -99.538% |
| 2025-07-24 | 7.2000 | 7.6400 | 7.2000 | 7.6400 | +8.369% | 50 | 17,179 | -99.476% |
| 2025-07-23 | 7.2200 | 7.2200 | 7.0500 | 7.0500 | -3.425% | 45 | 17,189 | -99.433% |
| 2025-07-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.551% | 1 | 17,201 | -99.452% |
| 2025-07-17 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.833% | 1 | 17,202 | -99.449% |
| 2025-07-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.559% | 1 | 17,201 | -99.444% |
| 2025-07-11 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +2.432% | 2 | 17,202 | -99.441% |
| 2025-07-10 | 7.0500 | 7.0500 | 6.9900 | 6.9900 | -1.549% | 4 | 17,204 | -99.428% |
| 2025-07-08 | 7.1000 | 7.3200 | 7.0500 | 7.1000 | -14.663% | 18 | 17,210 | -99.437% |
| 2025-07-02 | 8.2500 | 8.3200 | 8.0000 | 8.3200 | +12.281% | 8 | 17,209 | -99.519% |
| 2025-07-01 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -5.485% | 2 | 17,205 | -99.460% |
| 2025-06-30 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +3.567% | 2 | 17,203 | -99.490% |
| 2025-06-27 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.323% | 2 | 17,205 | -99.472% |
| 2025-06-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 225 | 17,207 | -99.484% |
| 2025-06-25 | 7.7000 | 7.8300 | 7.7000 | 7.8000 | -0.637% | 6 | 16,983 | -99.487% |
| 2025-06-24 | 8.3000 | 8.6500 | 7.7000 | 7.8500 | -9.458% | 39 | 16,981 | -99.490% |
| 2025-06-20 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -1.701% | 4 | 16,983 | -99.539% |
| 2025-06-11 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.250% | 2 | 16,983 | -99.546% |
| 2025-06-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 3 | 16,981 | -99.500% |
| 2025-06-09 | 9.0800 | 9.0800 | 8.8300 | 8.9000 | -2.732% | 19 | 16,984 | -99.551% |
| 2025-06-06 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -1.081% | 18 | 16,988 | -99.563% |
| 2025-06-05 | 8.9500 | 9.2500 | 8.9500 | 9.2500 | -2.632% | 3 | 16,998 | -99.568% |
| 2025-05-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.167% | 4 | 17,000 | -99.579% |
| 2025-05-29 | 9.0900 | 9.1500 | 9.0700 | 9.1200 | -1.405% | 65 | 17,000 | -99.561% |
| 2025-05-28 | 8.9200 | 9.4000 | 8.8600 | 9.2500 | +2.778% | 160 | 17,000 | -99.568% |
| 2025-05-27 | 8.8500 | 9.0500 | 8.8500 | 9.0000 | +2.623% | 60 | 17,000 | -99.556% |
| 2025-05-22 | 8.7600 | 8.7800 | 8.7600 | 8.7700 | -1.239% | 3 | 17,003 | -99.544% |
| 2025-05-21 | 8.6000 | 8.8800 | 8.6000 | 8.8800 | +5.338% | 3 | 17,005 | -99.550% |
| 2025-05-20 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.566% | 1 | 17,004 | -99.526% |
| 2025-05-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 1 | 17,005 | -99.518% |
| 2025-05-16 | 8.3200 | 8.3200 | 8.1700 | 8.2000 | 0.000% | 24 | 17,006 | -99.512% |
| 2025-05-14 | 8.2800 | 8.2800 | 8.2000 | 8.2000 | +9.333% | 2 | 17,005 | -99.512% |
| 2025-05-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.701% | 2 | 17,006 | -99.467% |
| 2025-05-12 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -16.366% | 1 | 17,008 | -99.492% |
| 2025-05-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +4.324% | 2 | 17,007 | -99.575% |
| 2025-05-02 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 0.000% | 4 | 17,009 | -99.557% |
| 2025-04-28 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.895% | 1 | 17,007 | -99.557% |
| 2025-04-24 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.077% | 2 | 17,006 | -99.553% |
| 2025-04-23 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -13.302% | 2 | 17,008 | -99.571% |
| 2025-04-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.896% | 14 | 17,006 | -99.628% |
| 2025-04-17 | 10.6000 | 10.6000 | 10.5000 | 10.5500 | +0.957% | 6 | 16,986 | -99.621% |
| 2025-04-16 | 10.2100 | 10.4500 | 10.2100 | 10.4500 | -0.096% | 52 | 16,986 | -99.617% |
| 2025-04-11 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.063% | 4 | 16,938 | -99.618% |
| 2025-04-10 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | -5.133% | 3 | 16,938 | -99.614% |
| 2025-04-09 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +9.648% | 6 | 16,937 | -99.633% |
| 2025-04-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.955% | 5 | 16,943 | -99.598% |
| 2025-04-07 | 10.5500 | 11.0500 | 10.2300 | 11.0500 | +11.055% | 163 | 16,948 | -99.638% |
| 2025-04-04 | 9.3000 | 10.1800 | 9.3000 | 9.9500 | +17.059% | 172 | 17,111 | -99.598% |
| 2025-04-02 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | +3.785% | 5 | 17,097 | -99.529% |
| 2025-03-31 | 8.3200 | 8.3200 | 8.1900 | 8.1900 | +0.738% | 106 | 17,094 | -99.512% |
| 2025-03-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +6.275% | 2 | 17,188 | -99.508% |
| 2025-03-27 | 7.8700 | 8.2000 | 7.6500 | 7.6500 | +0.658% | 6 | 17,189 | -99.477% |
| 2025-03-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 2 | 17,195 | -99.474% |
| 2025-03-19 | 7.1800 | 7.2000 | 7.1800 | 7.2000 | +8.108% | 2 | 17,193 | -99.444% |
| 2025-03-18 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -12.368% | 8 | 17,195 | -99.399% |
| 2025-03-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.682% | 20 | 17,201 | -99.474% |
| 2025-03-13 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -23.465% | 1 | 17,212 | -99.483% |
| 2025-03-11 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.508% | 25 | 17,212 | -99.604% |
| 2025-03-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +7.568% | 10 | 17,237 | -99.598% |
| 2025-03-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.141% | 1 | 17,247 | -99.568% |
| 2025-03-05 | 9.4200 | 9.5500 | 9.4200 | 9.5500 | +4.600% | 16 | 17,247 | -99.581% |
| 2025-03-04 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | +15.570% | 3 | 17,235 | -99.562% |
| 2025-02-27 | 7.5700 | 7.9000 | 7.5700 | 7.9000 | +1.935% | 105 | 17,233 | -99.494% |
| 2025-02-26 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.129% | 15 | 17,138 | -99.484% |
| 2025-02-25 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +8.989% | 3 | 17,154 | -99.485% |
| 2025-02-24 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.714% | 2 | 17,154 | -99.438% |
| 2025-02-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 6 | 17,152 | -99.429% |
| 2025-02-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 6 | 17,149 | -99.407% |
| 2025-02-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 3 | 17,155 | -99.394% |
| 2025-02-18 | 6.9500 | 6.9500 | 6.2000 | 6.2000 | -21.914% | 20 | 17,152 | -99.355% |
| 2025-02-14 | 7.4300 | 7.9500 | 7.4300 | 7.9400 | +11.831% | 22 | 17,151 | -99.496% |
| 2025-02-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.225% | 2 | 17,153 | -99.437% |
| 2025-02-11 | 8.9300 | 8.9500 | 8.6500 | 8.9000 | -8.153% | 15 | 17,153 | -99.551% |
| 2025-02-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.808% | 1 | 17,153 | -99.587% |
| 2025-02-06 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | -0.796% | 3 | 17,152 | -99.599% |
| 2025-01-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.145% | 1 | 17,154 | -99.602% |
| 2025-01-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 1 | 17,154 | -99.585% |
| 2025-01-28 | 9.6500 | 9.7500 | 9.6000 | 9.7500 | +4.278% | 431 | 17,153 | -99.590% |
| 2025-01-27 | 9.2000 | 9.4500 | 9.2000 | 9.3500 | +3.889% | 455 | 16,723 | -99.572% |
| 2025-01-24 | 8.8000 | 9.0500 | 8.8000 | 9.0000 | +3.448% | 36 | 16,273 | -99.556% |
| 2025-01-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +5.455% | 2 | 16,255 | -99.540% |
| 2025-01-21 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +0.610% | 2 | 16,253 | -99.515% |
| 2025-01-17 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -20.233% | 4 | 16,251 | -99.512% |
| 2025-01-15 | 10.1900 | 10.2800 | 10.1900 | 10.2800 | -2.836% | 4 | 16,251 | -99.611% |
| 2025-01-14 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +1.147% | 1 | 16,249 | -99.622% |
| 2025-01-13 | 10.6000 | 10.6000 | 10.4600 | 10.4600 | +1.455% | 4 | 16,250 | -99.618% |
| 2025-01-10 | 11.2100 | 11.2100 | 10.3100 | 10.3100 | +3.307% | 18 | 16,253 | -99.612% |
| 2025-01-08 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 25 | 16,229 | -99.599% |
| 2025-01-06 | 9.6700 | 9.9900 | 9.6700 | 9.9900 | +4.280% | 16 | 16,229 | -99.600% |
| 2025-01-03 | 9.7600 | 9.7600 | 9.5800 | 9.5800 | -3.232% | 220 | 16,215 | -99.582% |
| 2024-12-31 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | -1.099% | 12 | 16,327 | -99.596% |
| 2024-12-30 | 10.0300 | 10.0500 | 9.9400 | 10.0100 | +2.143% | 225 | 16,327 | -99.600% |
| 2024-12-27 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +2.941% | 44 | 16,152 | -99.592% |
| 2024-12-26 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -2.758% | 1 | 16,132 | -99.580% |
| 2024-12-23 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -6.316% | 4 | 16,132 | -99.591% |
| 2024-12-19 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +12.124% | 3 | 16,128 | -99.617% |
| 2024-12-16 | 9.6500 | 9.6500 | 9.3200 | 9.3200 | -1.895% | 14 | 16,131 | -99.571% |
| 2024-12-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.554% | 84 | 16,145 | -99.579% |
| 2024-12-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.763% | 25 | 16,061 | -99.585% |
| 2024-12-09 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | 0.000% | 2 | 16,036 | -99.570% |
| 2024-12-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 2 | 16,038 | -99.570% |
| 2024-12-05 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.774% | 1 | 16,039 | -99.563% |
| 2024-12-04 | 8.4900 | 8.5000 | 8.4900 | 8.4900 | +6.792% | 13 | 16,039 | -99.529% |
| 2024-12-03 | 7.3400 | 8.0500 | 7.3400 | 7.9500 | +8.163% | 1,502 | 16,052 | -99.497% |
| 2024-11-29 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -5.769% | 4 | 14,553 | -99.456% |
| 2024-11-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 14,555 | -99.487% |
| 2024-11-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 14,555 | -99.467% |
| 2024-11-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.477% | 1 | 14,554 | -99.420% |
| 2024-11-08 | 6.4400 | 6.4400 | 6.4200 | 6.4200 | -6.957% | 4 | 14,554 | -99.377% |
| 2024-11-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 2 | 14,552 | -99.420% |
| 2024-11-06 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -12.281% | 31 | 14,554 | -99.429% |
| 2024-11-05 | 8.0000 | 8.0000 | 7.9800 | 7.9800 | -3.855% | 5 | 14,568 | -99.499% |
| 2024-11-04 | 8.3500 | 8.3600 | 8.3000 | 8.3000 | +3.362% | 22 | 14,563 | -99.518% |
| 2024-11-01 | 7.5500 | 8.0300 | 7.5500 | 8.0300 | -10.279% | 6 | 14,569 | -99.502% |
| 2024-10-31 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +8.485% | 1 | 14,570 | -99.553% |
| 2024-10-29 | 8.2500 | 8.3200 | 8.2000 | 8.2500 | +3.125% | 106 | 14,571 | -99.515% |
| 2024-10-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 1 | 14,532 | -99.500% |
| 2024-10-25 | 8.0700 | 8.2500 | 8.0700 | 8.2500 | -7.821% | 390 | 14,532 | -99.515% |
| 2024-10-23 | 8.6800 | 8.9500 | 8.6800 | 8.9500 | +5.294% | 33 | 14,471 | -99.553% |
| 2024-10-22 | 8.4300 | 8.6000 | 8.4300 | 8.5000 | +2.410% | 67 | 14,456 | -99.529% |
| 2024-10-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.955% | 2 | 14,431 | -99.518% |
| 2024-10-18 | 8.3300 | 8.3800 | 8.2000 | 8.3800 | +5.013% | 560 | 14,429 | -99.523% |
| 2024-10-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.377% | 8 | 14,429 | -99.499% |
| 2024-10-09 | 8.0200 | 8.0200 | 7.9500 | 7.9500 | 0.000% | 8 | 14,429 | -99.497% |