INTC261218P00025000
INTC Dec 18 2026 25.00 Put
optionOPRA
EODOct 16, 2026
0.02USD0.000%(0.00)39Vol18,653OI
INTC261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 39 | 18,665 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 18,665 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 18,735 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 18,735 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 12 | 18,735 | +100.000% |
| 2026-09-25 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 2 | 18,736 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 18,736 | +100.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 40 | 18,776 | -33.333% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 22 | 18,776 | -50.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 50 | 18,826 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 18,827 | -33.333% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 18,827 | -33.333% |
| 2026-08-27 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 4 | 18,829 | +100.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 18,829 | -60.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 18,834 | -60.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 417 | 18,725 | -60.000% |
| 2026-08-17 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 101 | 18,724 | -60.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 4 | 18,722 | -66.667% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 31 | 18,723 | -60.000% |
| 2026-08-12 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 10 | 18,727 | -60.000% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 18,728 | -77.778% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 18,728 | -80.000% |
| 2026-08-05 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 6 | 18,726 | -83.333% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -38.889% | 54 | 18,727 | -81.818% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 18,726 | -88.889% |
| 2026-07-30 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 29 | 18,747 | -86.667% |
| 2026-07-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 18,746 | -90.000% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 0.000% | 45 | 18,729 | -86.667% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 18,729 | -86.667% |
| 2026-07-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 3 | 18,729 | -90.909% |
| 2026-07-22 | 0.2200 | 0.2500 | 0.2000 | 0.2400 | +33.333% | 41 | 18,745 | -91.667% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -5.263% | 57 | 18,747 | -88.889% |
| 2026-07-20 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | -17.391% | 31 | 18,730 | -89.474% |
| 2026-07-17 | 0.2700 | 0.2700 | 0.1900 | 0.2300 | +27.778% | 124 | 18,743 | -91.304% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 18,742 | -88.889% |
| 2026-07-13 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -17.391% | 31 | 18,762 | -89.474% |
| 2026-07-10 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | +15.000% | 31 | 18,788 | -91.304% |
| 2026-07-09 | 0.1900 | 0.2700 | 0.1900 | 0.2000 | -16.667% | 34 | 18,767 | -90.000% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 18,768 | -91.667% |
| 2026-07-07 | 0.2500 | 0.3000 | 0.2300 | 0.2500 | +25.000% | 421 | 18,366 | -92.000% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 18,361 | -90.000% |
| 2026-07-02 | 0.2200 | 0.2500 | 0.1800 | 0.2100 | +5.000% | 37 | 18,384 | -90.476% |
| 2026-07-01 | 0.2300 | 0.2600 | 0.2000 | 0.2000 | +25.000% | 30 | 18,408 | -90.000% |
| 2026-06-30 | 0.2300 | 0.2600 | 0.1600 | 0.1600 | -15.789% | 33 | 18,405 | -87.500% |
| 2026-06-29 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 36 | 18,377 | -89.474% |
| 2026-06-26 | 0.2100 | 0.2400 | 0.1800 | 0.2000 | 0.000% | 30 | 18,392 | -90.000% |
| 2026-06-25 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 16 | 18,393 | -90.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 52 | 18,382 | -91.304% |
| 2026-06-23 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +36.842% | 47 | 18,389 | -92.308% |
| 2026-06-22 | 0.2200 | 0.2700 | 0.1900 | 0.1900 | -9.524% | 176 | 18,427 | -89.474% |
| 2026-06-18 | 0.3100 | 0.3300 | 0.2100 | 0.2100 | +5.000% | 94 | 18,456 | -90.476% |
| 2026-06-17 | 0.2800 | 0.2900 | 0.1700 | 0.2000 | -9.091% | 82 | 18,421 | -90.000% |
| 2026-06-16 | 0.1700 | 0.2500 | 0.1600 | 0.2200 | +4.762% | 23 | 18,411 | -90.909% |
| 2026-06-15 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 2 | 18,412 | -90.476% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 18,413 | -90.000% |
| 2026-06-11 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 16 | 18,427 | -90.909% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +53.846% | 19 | 18,423 | -90.000% |
| 2026-06-09 | 0.1700 | 0.2000 | 0.1300 | 0.1300 | -35.000% | 29 | 18,448 | -84.615% |
| 2026-06-08 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 4 | 18,444 | -90.000% |
| 2026-06-05 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +29.412% | 4,501 | 21,342 | -90.909% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1300 | 0.1700 | -5.556% | 50 | 21,357 | -88.235% |
| 2026-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 21,357 | -88.889% |
| 2026-06-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 21,360 | -88.889% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 21,361 | -90.000% |
| 2026-05-28 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 15 | 21,376 | -88.235% |
| 2026-05-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 15 | 21,391 | -89.474% |
| 2026-05-22 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 6 | 21,397 | -90.476% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 8 | 21,404 | -88.889% |
| 2026-05-20 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 10 | 21,411 | -90.000% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.1200 | 0.1800 | -18.182% | 7 | 21,414 | -88.889% |
| 2026-05-18 | 0.2300 | 0.3500 | 0.2200 | 0.2200 | +4.762% | 11 | 21,415 | -90.909% |
| 2026-05-15 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 21 | 21,416 | -90.476% |
| 2026-05-13 | 0.3600 | 0.3600 | 0.1900 | 0.1900 | +5.556% | 22 | 21,435 | -89.474% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 37 | 21,439 | -88.889% |
| 2026-05-11 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | -4.000% | 11 | 21,440 | -91.667% |
| 2026-05-08 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -19.355% | 10 | 21,437 | -92.000% |
| 2026-05-07 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +19.231% | 245 | 21,258 | -93.548% |
| 2026-05-06 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | +4.000% | 506 | 21,617 | -92.308% |
| 2026-05-05 | 0.2400 | 0.3600 | 0.2200 | 0.2500 | -3.846% | 226 | 21,814 | -92.000% |
| 2026-05-04 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | +4.000% | 63 | 21,794 | -92.308% |
| 2026-05-01 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -10.714% | 843 | 22,492 | -92.000% |
| 2026-04-30 | 0.2600 | 0.3000 | 0.2400 | 0.2800 | +12.000% | 718 | 22,986 | -92.857% |
| 2026-04-29 | 0.2600 | 0.2700 | 0.2200 | 0.2500 | -24.242% | 578 | 23,330 | -92.000% |
| 2026-04-28 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -2.941% | 11 | 23,329 | -93.939% |
| 2026-04-27 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -5.556% | 57 | 23,279 | -94.118% |
| 2026-04-24 | 0.3800 | 0.4000 | 0.3300 | 0.3600 | -28.000% | 299 | 23,313 | -94.444% |
| 2026-04-23 | 0.4600 | 0.5000 | 0.4300 | 0.5000 | +8.696% | 102 | 23,359 | -96.000% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 60 | 23,359 | -95.652% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 10 | 23,347 | -95.833% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +4.762% | 12 | 23,347 | -95.455% |
| 2026-04-17 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | -14.286% | 7 | 23,339 | -95.238% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -9.259% | 8 | 23,345 | -95.918% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -6.897% | 42 | 23,348 | -96.296% |
| 2026-04-14 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 0.000% | 16 | 23,383 | -96.552% |
| 2026-04-13 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 0.000% | 42 | 23,383 | -96.552% |
| 2026-04-10 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | -7.937% | 106 | 23,423 | -96.552% |
| 2026-04-09 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -8.696% | 27 | 23,440 | -96.825% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.6700 | 0.6900 | -26.596% | 21 | 23,451 | -97.101% |
| 2026-04-07 | 0.9700 | 0.9900 | 0.9300 | 0.9400 | 0.000% | 14 | 23,454 | -97.872% |
| 2026-04-06 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | -8.738% | 13 | 23,459 | -97.872% |
| 2026-04-02 | 1.0100 | 1.1100 | 1.0100 | 1.0300 | -6.364% | 15 | 23,498 | -98.058% |
| 2026-04-01 | 1.1500 | 1.1500 | 1.0500 | 1.1000 | -24.658% | 9 | 23,498 | -98.182% |
| 2026-03-31 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -2.667% | 2 | 23,504 | -98.630% |
| 2026-03-30 | 1.3700 | 1.5500 | 1.3700 | 1.5000 | +15.385% | 10 | 23,504 | -98.667% |
| 2026-03-27 | 1.3800 | 1.4000 | 1.2400 | 1.3000 | -2.985% | 16 | 23,503 | -98.462% |
| 2026-03-26 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | +21.818% | 201 | 23,504 | -98.507% |
| 2026-03-25 | 1.1500 | 1.1800 | 1.0500 | 1.1000 | -16.667% | 26 | 23,605 | -98.182% |
| 2026-03-24 | 1.3300 | 1.3900 | 1.3100 | 1.3200 | -5.714% | 47 | 23,608 | -98.485% |
| 2026-03-23 | 1.4300 | 1.4300 | 1.3600 | 1.4000 | +2.941% | 78 | 23,621 | -98.571% |
| 2026-03-20 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 2 | 23,679 | -98.529% |
| 2026-03-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 3 | 23,681 | -98.438% |
| 2026-03-18 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -4.580% | 4 | 23,678 | -98.400% |
| 2026-03-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 5 | 23,678 | -98.473% |
| 2026-03-16 | 1.0900 | 1.2300 | 1.0900 | 1.2300 | -5.385% | 257 | 23,680 | -98.374% |
| 2026-03-12 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +17.117% | 24 | 23,562 | -98.462% |
| 2026-03-11 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 2 | 23,542 | -98.198% |
| 2026-03-10 | 1.3200 | 1.3200 | 1.1700 | 1.1700 | -6.400% | 26 | 23,542 | -98.291% |
| 2026-03-09 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -9.420% | 62 | 23,541 | -98.400% |
| 2026-03-06 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | +12.195% | 27 | 23,541 | -98.551% |
| 2026-03-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.237% | 1 | 23,566 | -98.374% |
| 2026-03-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -17.483% | 100 | 23,565 | -98.305% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | +19.167% | 82 | 23,489 | -98.601% |
| 2026-02-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 10 | 23,569 | -98.333% |
| 2026-02-25 | 1.3000 | 1.3000 | 1.1000 | 1.1000 | -6.780% | 2 | 23,568 | -98.182% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.0100 | 1.1800 | -1.667% | 46 | 23,568 | -98.305% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 2 | 23,568 | -98.333% |
| 2026-02-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 5 | 23,566 | -98.450% |
| 2026-02-18 | 1.1400 | 1.2200 | 1.1400 | 1.2200 | +8.929% | 63 | 23,566 | -98.361% |
| 2026-02-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 23,615 | -98.214% |
| 2026-02-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 30 | 23,615 | -98.261% |
| 2026-02-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 4 | 23,615 | -98.131% |
| 2026-02-11 | 1.1000 | 1.1200 | 1.1000 | 1.1000 | +2.804% | 12 | 23,616 | -98.182% |
| 2026-02-10 | 1.1000 | 1.1300 | 1.0700 | 1.0700 | +12.632% | 26 | 23,627 | -98.131% |
| 2026-02-09 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -8.654% | 20 | 23,627 | -97.895% |
| 2026-02-06 | 1.0000 | 1.0400 | 0.9100 | 1.0400 | -4.587% | 4 | 23,617 | -98.077% |
| 2026-02-05 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +12.371% | 13 | 23,616 | -98.165% |
| 2026-02-04 | 1.0200 | 1.1300 | 0.9700 | 0.9700 | -7.619% | 22 | 23,618 | -97.938% |
| 2026-02-03 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | +5.000% | 10 | 23,608 | -98.095% |
| 2026-02-02 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -12.281% | 7 | 23,611 | -98.000% |
| 2026-01-30 | 0.8700 | 1.1400 | 0.8700 | 1.1400 | +25.275% | 5 | 23,610 | -98.246% |
| 2026-01-29 | 1.0400 | 1.0400 | 0.9000 | 0.9100 | -7.143% | 15 | 23,609 | -97.802% |
| 2026-01-28 | 1.1800 | 1.1800 | 0.9600 | 0.9800 | -15.517% | 11 | 23,605 | -97.959% |
| 2026-01-27 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -10.769% | 7 | 23,610 | -98.276% |
| 2026-01-26 | 1.2000 | 1.3400 | 1.1900 | 1.3000 | +18.182% | 700 | 23,610 | -98.462% |
| 2026-01-23 | 1.2200 | 1.2200 | 1.0800 | 1.1000 | +25.000% | 158 | 24,158 | -98.182% |
| 2026-01-22 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -3.297% | 30 | 24,140 | -97.727% |
| 2026-01-21 | 0.9100 | 1.1100 | 0.8500 | 0.9100 | -14.953% | 180 | 24,150 | -97.802% |
| 2026-01-20 | 1.2300 | 1.2300 | 0.9600 | 1.0700 | -3.604% | 29 | 24,312 | -98.131% |
| 2026-01-16 | 0.8500 | 1.1100 | 0.8500 | 1.1100 | +0.909% | 19 | 24,344 | -98.198% |
| 2026-01-15 | 1.0500 | 1.1000 | 0.9700 | 1.1000 | 0.000% | 110 | 24,344 | -98.182% |
| 2026-01-14 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -8.333% | 6 | 24,450 | -98.182% |
| 2026-01-13 | 1.2200 | 1.3100 | 1.1100 | 1.2000 | -11.111% | 177 | 24,452 | -98.333% |
| 2026-01-12 | 1.2900 | 1.3500 | 1.2500 | 1.3500 | +11.570% | 80 | 24,438 | -98.519% |
| 2026-01-09 | 1.3200 | 1.3300 | 1.2100 | 1.2100 | -21.429% | 138 | 24,425 | -98.347% |
| 2026-01-08 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | +14.074% | 2 | 24,457 | -98.701% |
| 2026-01-07 | 1.4100 | 1.4400 | 1.3200 | 1.3500 | -16.149% | 142 | 24,456 | -98.519% |
| 2026-01-06 | 1.6600 | 1.7300 | 1.6100 | 1.6100 | -4.167% | 81 | 24,467 | -98.758% |
| 2026-01-05 | 1.5400 | 1.6900 | 1.3800 | 1.6800 | +1.818% | 175 | 24,415 | -98.810% |
| 2026-01-02 | 1.6500 | 1.6900 | 1.5500 | 1.6500 | -8.333% | 356 | 24,423 | -98.788% |
| 2025-12-31 | 1.7900 | 1.8900 | 1.7800 | 1.8000 | +1.124% | 19 | 24,496 | -98.889% |
| 2025-12-30 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -0.559% | 603 | 24,496 | -98.876% |
| 2025-12-29 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -8.205% | 102 | 24,496 | -98.883% |
| 2025-12-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 24,395 | -98.974% |
| 2025-12-24 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +5.263% | 5 | 24,399 | -99.000% |
| 2025-12-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 300 | 24,399 | -98.947% |
| 2025-12-22 | 1.9400 | 2.0000 | 1.8800 | 1.8800 | +1.075% | 32 | 24,099 | -98.936% |
| 2025-12-19 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -9.268% | 1,503 | 24,089 | -98.925% |
| 2025-12-18 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -2.381% | 17 | 22,590 | -99.024% |
| 2025-12-17 | 2.0200 | 2.1000 | 1.9000 | 2.1000 | +7.143% | 278 | 22,587 | -99.048% |
| 2025-12-16 | 1.9200 | 2.1100 | 1.9200 | 1.9600 | +4.813% | 630 | 22,321 | -98.980% |
| 2025-12-15 | 1.9500 | 1.9800 | 1.7700 | 1.8700 | -6.500% | 167 | 22,579 | -98.930% |
| 2025-12-12 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +7.527% | 36 | 22,643 | -99.000% |
| 2025-12-11 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +10.714% | 8 | 22,642 | -98.925% |
| 2025-12-10 | 1.7000 | 1.7500 | 1.6700 | 1.6800 | -3.448% | 919 | 22,636 | -98.810% |
| 2025-12-09 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -2.793% | 74 | 23,030 | -98.851% |
| 2025-12-08 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | +9.146% | 23 | 22,993 | -98.883% |
| 2025-12-05 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -6.286% | 15 | 22,973 | -98.780% |
| 2025-12-04 | 1.5800 | 1.8800 | 1.5800 | 1.7500 | +23.239% | 106 | 22,968 | -98.857% |
| 2025-12-03 | 1.5500 | 1.5700 | 1.4200 | 1.4200 | -10.692% | 75 | 22,883 | -98.592% |
| 2025-12-02 | 1.4900 | 1.6200 | 1.4900 | 1.5900 | -10.674% | 74 | 22,853 | -98.742% |
| 2025-12-01 | 1.7900 | 1.7900 | 1.7600 | 1.7800 | +4.706% | 208 | 22,783 | -98.876% |
| 2025-11-28 | 2.0100 | 2.0100 | 1.7000 | 1.7000 | -17.073% | 72 | 22,751 | -98.824% |
| 2025-11-26 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -6.818% | 50 | 22,746 | -99.024% |
| 2025-11-25 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | +2.804% | 53 | 22,746 | -99.091% |
| 2025-11-24 | 2.3300 | 2.4000 | 2.1300 | 2.1400 | -6.957% | 445 | 22,772 | -99.065% |
| 2025-11-21 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -9.804% | 136 | 23,106 | -99.130% |
| 2025-11-20 | 2.2400 | 2.5900 | 2.1400 | 2.5500 | +5.809% | 40 | 23,069 | -99.216% |
| 2025-11-19 | 2.3400 | 2.5100 | 2.3300 | 2.4100 | -2.823% | 161 | 23,089 | -99.170% |
| 2025-11-18 | 2.5200 | 2.5200 | 2.3500 | 2.4800 | +1.224% | 504 | 23,054 | -99.194% |
| 2025-11-17 | 2.3900 | 2.4800 | 2.3200 | 2.4500 | +8.407% | 101 | 22,652 | -99.184% |
| 2025-11-14 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -1.739% | 39 | 22,594 | -99.115% |
| 2025-11-13 | 2.1600 | 2.3000 | 2.1600 | 2.3000 | +20.419% | 19 | 22,594 | -99.130% |
| 2025-11-12 | 2.0600 | 2.1500 | 1.9100 | 1.9100 | -10.329% | 154 | 22,577 | -98.953% |
| 2025-11-11 | 2.1400 | 2.1400 | 2.1000 | 2.1300 | +2.899% | 80 | 22,516 | -99.061% |
| 2025-11-10 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 1 | 22,516 | -99.034% |
| 2025-11-07 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +0.446% | 147 | 22,516 | -99.111% |
| 2025-11-06 | 2.1600 | 2.2400 | 2.1600 | 2.2400 | +10.345% | 25 | 22,399 | -99.107% |
| 2025-11-05 | 2.2400 | 2.2400 | 2.0300 | 2.0300 | -7.727% | 210 | 22,399 | -99.015% |
| 2025-11-04 | 2.2600 | 2.2600 | 2.2000 | 2.2000 | +6.796% | 229 | 22,399 | -99.091% |
| 2025-11-03 | 2.0600 | 2.1100 | 2.0500 | 2.0600 | +1.980% | 241 | 22,322 | -99.029% |
| 2025-10-31 | 1.9700 | 2.0200 | 1.9000 | 2.0200 | +3.061% | 193 | 22,322 | -99.010% |
| 2025-10-30 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | -1.010% | 140 | 22,332 | -98.980% |
| 2025-10-29 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | +2.591% | 188 | 22,192 | -98.990% |
| 2025-10-28 | 2.0000 | 2.0000 | 1.8800 | 1.9300 | -3.980% | 344 | 22,178 | -98.964% |
| 2025-10-27 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -6.512% | 33 | 22,210 | -99.005% |
| 2025-10-24 | 2.0000 | 2.2000 | 1.8500 | 2.1500 | -4.444% | 587 | 22,210 | -99.070% |
| 2025-10-23 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -13.462% | 351 | 22,263 | -99.111% |
| 2025-10-22 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +13.043% | 23 | 22,170 | -99.231% |
| 2025-10-21 | 2.3800 | 2.3800 | 2.3000 | 2.3000 | -2.542% | 334 | 22,173 | -99.130% |
| 2025-10-20 | 2.3500 | 2.3600 | 2.3200 | 2.3600 | -4.065% | 100 | 22,217 | -99.153% |
| 2025-10-17 | 2.3900 | 2.4900 | 2.3900 | 2.4600 | -1.600% | 169 | 22,240 | -99.187% |
| 2025-10-16 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +2.459% | 458 | 22,230 | -99.200% |
| 2025-10-15 | 2.4500 | 2.5200 | 2.4000 | 2.4400 | -5.058% | 94 | 21,930 | -99.180% |
| 2025-10-14 | 2.5700 | 2.5700 | 2.5000 | 2.5700 | +12.719% | 29 | 21,970 | -99.222% |
| 2025-10-13 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | -2.146% | 54 | 21,968 | -99.123% |
| 2025-10-10 | 1.9700 | 2.3500 | 1.8900 | 2.3300 | +8.372% | 173 | 22,005 | -99.142% |
| 2025-10-09 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | +0.467% | 629 | 22,056 | -99.070% |
| 2025-10-08 | 2.1000 | 2.1400 | 2.0200 | 2.1400 | +7.000% | 102 | 22,310 | -99.065% |
| 2025-10-07 | 2.0200 | 2.1300 | 1.9900 | 2.0000 | -6.977% | 31 | 22,289 | -99.000% |
| 2025-10-06 | 2.1500 | 2.1700 | 2.0500 | 2.1500 | +4.369% | 135 | 22,289 | -99.070% |
| 2025-10-03 | 2.0000 | 2.1000 | 1.9400 | 2.0600 | +3.000% | 120 | 22,299 | -99.029% |
| 2025-10-02 | 2.5500 | 2.5500 | 1.9700 | 2.0000 | -7.407% | 618 | 22,243 | -99.000% |
| 2025-10-01 | 2.4000 | 2.4100 | 2.1600 | 2.1600 | -12.551% | 1,335 | 22,086 | -99.074% |
| 2025-09-30 | 2.5300 | 2.5300 | 2.3800 | 2.4700 | +2.490% | 130 | 22,222 | -99.190% |
| 2025-09-29 | 2.5000 | 2.5000 | 2.3500 | 2.4100 | +0.837% | 63 | 22,305 | -99.170% |
| 2025-09-26 | 2.6600 | 2.6600 | 2.3500 | 2.3900 | -7.364% | 5,313 | 22,283 | -99.163% |
| 2025-09-25 | 2.6600 | 2.7000 | 2.5300 | 2.5800 | -8.511% | 5,262 | 17,908 | -99.225% |
| 2025-09-24 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -7.541% | 54 | 17,354 | -99.291% |
| 2025-09-23 | 3.2500 | 3.2500 | 3.0000 | 3.0500 | -4.688% | 87 | 17,346 | -99.344% |
| 2025-09-22 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +5.263% | 53 | 17,326 | -99.375% |
| 2025-09-19 | 2.8000 | 3.0500 | 2.7900 | 3.0400 | +5.923% | 326 | 17,301 | -99.342% |
| 2025-09-18 | 1.6500 | 3.2300 | 1.6500 | 2.8700 | -34.475% | 1,981 | 17,194 | -99.303% |
| 2025-09-17 | 4.3000 | 4.3800 | 4.2500 | 4.3800 | +4.286% | 34 | 16,595 | -99.543% |
| 2025-09-16 | 4.2600 | 4.3200 | 4.2000 | 4.2000 | -3.448% | 88 | 16,576 | -99.524% |
| 2025-09-15 | 4.4000 | 4.4000 | 4.2000 | 4.3500 | -5.435% | 20 | 16,539 | -99.540% |
| 2025-09-12 | 4.5000 | 4.6200 | 4.5000 | 4.6000 | +3.139% | 69 | 16,539 | -99.565% |
| 2025-09-11 | 4.3500 | 4.4600 | 4.3300 | 4.4600 | -0.889% | 29 | 16,568 | -99.552% |
| 2025-09-09 | 4.5200 | 4.5200 | 4.4500 | 4.5000 | 0.000% | 60 | 16,567 | -99.556% |
| 2025-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 1 | 16,528 | -99.556% |
| 2025-09-05 | 4.4500 | 4.5900 | 4.4500 | 4.5900 | +3.846% | 45 | 16,527 | -99.564% |
| 2025-09-04 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | -3.704% | 17 | 16,502 | -99.548% |
| 2025-09-03 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | -0.864% | 19 | 16,491 | -99.564% |
| 2025-09-02 | 4.8000 | 4.8000 | 4.5700 | 4.6300 | +2.208% | 31 | 16,482 | -99.568% |
| 2025-08-29 | 4.4000 | 4.5500 | 4.4000 | 4.5300 | +2.721% | 121 | 16,415 | -99.558% |
| 2025-08-28 | 4.3000 | 4.5200 | 4.3000 | 4.4100 | -5.161% | 2,948 | 16,415 | -99.546% |
| 2025-08-26 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | 0.000% | 60 | 15,256 | -99.570% |
| 2025-08-25 | 4.6000 | 4.6500 | 4.4300 | 4.6500 | +8.140% | 88 | 15,256 | -99.570% |
| 2025-08-22 | 5.2000 | 5.2000 | 4.3000 | 4.3000 | -18.406% | 20 | 15,251 | -99.535% |
| 2025-08-21 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +3.333% | 1 | 15,245 | -99.620% |
| 2025-08-20 | 4.6500 | 5.2000 | 4.6500 | 5.1000 | +15.385% | 4 | 15,245 | -99.608% |
| 2025-08-19 | 4.4500 | 4.5500 | 4.1800 | 4.4200 | -12.475% | 313 | 15,244 | -99.548% |
| 2025-08-18 | 5.1000 | 5.3000 | 5.0100 | 5.0500 | +5.208% | 12 | 15,093 | -99.604% |
| 2025-08-15 | 4.8500 | 4.9900 | 4.6000 | 4.8000 | -1.031% | 3,883 | 15,095 | -99.583% |
| 2025-08-14 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -18.212% | 42 | 13,143 | -99.588% |
| 2025-08-13 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.787% | 1 | 13,185 | -99.663% |
| 2025-08-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 13,185 | -99.672% |
| 2025-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.029% | 10 | 13,185 | -99.683% |
| 2025-08-07 | 6.7200 | 6.8500 | 6.7200 | 6.8500 | -3.112% | 82 | 13,175 | -99.708% |
| 2025-08-04 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.348% | 3 | 13,174 | -99.717% |
| 2025-08-01 | 6.7000 | 7.2500 | 6.7000 | 7.2400 | +11.385% | 20 | 13,175 | -99.724% |
| 2025-07-30 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +1.404% | 299 | 13,195 | -99.692% |
| 2025-07-29 | 6.3700 | 6.4100 | 6.3700 | 6.4100 | +4.228% | 11 | 13,327 | -99.688% |
| 2025-07-28 | 6.3100 | 6.3100 | 6.1500 | 6.1500 | -4.503% | 3 | 13,327 | -99.675% |
| 2025-07-25 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +26.275% | 1 | 13,327 | -99.689% |
| 2025-07-23 | 5.7100 | 5.7100 | 5.0800 | 5.1000 | -1.923% | 44 | 13,327 | -99.608% |
| 2025-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 13,336 | -99.615% |
| 2025-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.501% | 10 | 13,337 | -99.619% |
| 2025-07-18 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.202% | 10 | 13,327 | -99.625% |
| 2025-07-17 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | +3.810% | 16 | 13,327 | -99.633% |
| 2025-07-15 | 5.2600 | 5.3000 | 5.2500 | 5.2500 | -0.380% | 8 | 13,318 | -99.619% |
| 2025-07-14 | 5.4200 | 5.4300 | 5.2700 | 5.2700 | -2.768% | 66 | 13,318 | -99.620% |
| 2025-07-11 | 5.2800 | 5.4200 | 5.2800 | 5.4200 | +7.115% | 12 | 13,358 | -99.631% |
| 2025-07-10 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | -4.708% | 3 | 13,359 | -99.605% |
| 2025-07-09 | 5.2600 | 5.3400 | 5.2600 | 5.3100 | +2.115% | 13 | 13,360 | -99.623% |
| 2025-07-08 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | -11.864% | 4 | 13,358 | -99.615% |
| 2025-07-07 | 5.8400 | 6.0000 | 5.7500 | 5.9000 | -1.338% | 264 | 13,359 | -99.661% |
| 2025-07-02 | 6.0500 | 6.0500 | 5.7600 | 5.9800 | +9.524% | 83 | 13,345 | -99.666% |
| 2025-07-01 | 5.4700 | 5.4800 | 5.4600 | 5.4600 | -5.043% | 5 | 13,313 | -99.634% |
| 2025-06-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.131% | 1 | 13,312 | -99.652% |
| 2025-06-27 | 5.3900 | 5.6300 | 5.3900 | 5.6300 | -2.087% | 13 | 13,312 | -99.645% |
| 2025-06-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.449% | 1 | 13,310 | -99.652% |
| 2025-06-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.758% | 1 | 13,309 | -99.685% |
| 2025-06-20 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -8.793% | 168 | 13,309 | -99.673% |
| 2025-06-17 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +2.443% | 618 | 13,393 | -99.702% |
| 2025-06-16 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | +1.080% | 40 | 12,775 | -99.695% |
| 2025-06-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +9.831% | 1 | 12,793 | -99.691% |
| 2025-06-10 | 6.5600 | 6.5600 | 5.9000 | 5.9000 | -12.593% | 5 | 12,793 | -99.661% |
| 2025-06-09 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -2.878% | 16 | 12,792 | -99.704% |
| 2025-06-06 | 6.9000 | 6.9700 | 6.9000 | 6.9500 | -0.856% | 80 | 12,776 | -99.712% |
| 2025-06-05 | 6.8500 | 7.1000 | 6.8500 | 7.0100 | +2.336% | 26 | 12,762 | -99.715% |
| 2025-06-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 12,761 | -99.708% |
| 2025-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.235% | 6 | 12,761 | -99.714% |
| 2025-06-02 | 7.3000 | 7.3000 | 7.1600 | 7.1600 | -2.981% | 10 | 12,756 | -99.721% |
| 2025-05-30 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +9.821% | 20 | 12,756 | -99.729% |
| 2025-05-22 | 6.7300 | 6.7500 | 6.7200 | 6.7200 | +3.385% | 4 | 12,756 | -99.702% |
| 2025-05-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.464% | 1 | 12,756 | -99.692% |
| 2025-05-19 | 6.3000 | 6.4700 | 6.3000 | 6.4700 | +3.520% | 50 | 12,756 | -99.691% |
| 2025-05-15 | 6.3200 | 6.3200 | 6.2500 | 6.2500 | +0.644% | 1,002 | 12,791 | -99.680% |
| 2025-05-14 | 6.2000 | 6.2100 | 6.2000 | 6.2100 | +8.000% | 2 | 12,399 | -99.678% |
| 2025-05-13 | 5.7200 | 5.7500 | 5.7200 | 5.7500 | -12.879% | 2 | 12,397 | -99.652% |
| 2025-05-09 | 6.6400 | 6.7000 | 6.6000 | 6.6000 | -0.151% | 104 | 12,397 | -99.697% |
| 2025-05-08 | 6.6300 | 6.6300 | 6.5500 | 6.6100 | -7.939% | 12 | 12,392 | -99.697% |
| 2025-05-07 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.554% | 251 | 12,391 | -99.721% |
| 2025-05-06 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +6.021% | 10 | 12,642 | -99.723% |
| 2025-05-02 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -9.200% | 2 | 12,652 | -99.706% |
| 2025-04-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 15 | 12,653 | -99.733% |
| 2025-04-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.291% | 2 | 12,653 | -99.724% |
| 2025-04-25 | 7.5500 | 7.5500 | 7.4200 | 7.4200 | +9.118% | 6 | 12,655 | -99.730% |
| 2025-04-24 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -5.556% | 4 | 12,656 | -99.706% |
| 2025-04-23 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -8.976% | 23 | 12,654 | -99.722% |
| 2025-04-22 | 7.9200 | 7.9200 | 7.9100 | 7.9100 | -3.182% | 11 | 12,655 | -99.747% |
| 2025-04-21 | 8.3000 | 8.4500 | 8.1700 | 8.1700 | +2.125% | 219 | 12,656 | -99.755% |
| 2025-04-17 | 8.2500 | 8.3000 | 8.0000 | 8.0000 | -1.112% | 106 | 12,646 | -99.750% |
| 2025-04-16 | 7.9100 | 8.0900 | 7.9100 | 8.0900 | +7.152% | 7 | 12,646 | -99.753% |
| 2025-04-15 | 7.6700 | 7.6700 | 7.5500 | 7.5500 | +3.425% | 5 | 12,648 | -99.735% |
| 2025-04-14 | 7.6500 | 7.6500 | 7.2100 | 7.3000 | -9.877% | 7 | 12,649 | -99.726% |
| 2025-04-10 | 7.5300 | 8.1500 | 7.5300 | 8.1000 | +14.569% | 106 | 12,647 | -99.753% |
| 2025-04-09 | 9.0100 | 9.0100 | 7.0700 | 7.0700 | -16.627% | 452 | 12,647 | -99.717% |
| 2025-04-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +3.163% | 2 | 12,661 | -99.764% |
| 2025-04-07 | 8.1600 | 8.7400 | 7.8000 | 8.2200 | +4.051% | 1,127 | 12,662 | -99.757% |
| 2025-04-04 | 7.4800 | 7.9600 | 7.4800 | 7.9000 | +24.803% | 126 | 12,333 | -99.747% |
| 2025-04-03 | 6.6500 | 6.9000 | 6.1500 | 6.3300 | +0.796% | 36 | 12,384 | -99.684% |
| 2025-03-31 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.951% | 100 | 12,395 | -99.682% |
| 2025-03-28 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +2.694% | 70 | 12,395 | -99.672% |
| 2025-03-27 | 6.0000 | 6.0000 | 5.9000 | 5.9400 | +2.414% | 110 | 12,395 | -99.663% |
| 2025-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 16 | 12,505 | -99.655% |
| 2025-03-25 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +4.717% | 609 | 12,521 | -99.640% |
| 2025-03-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.854% | 7 | 11,913 | -99.623% |
| 2025-03-20 | 5.6400 | 5.6900 | 5.6400 | 5.6900 | +4.022% | 12 | 11,913 | -99.649% |
| 2025-03-19 | 5.3400 | 5.4700 | 5.3400 | 5.4700 | +10.505% | 40 | 11,920 | -99.634% |
| 2025-03-18 | 4.9100 | 4.9500 | 4.9100 | 4.9500 | -2.367% | 3 | 11,910 | -99.596% |
| 2025-03-17 | 5.1500 | 5.1500 | 4.9000 | 5.0700 | -11.053% | 32 | 11,910 | -99.606% |
| 2025-03-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 2 | 11,903 | -99.649% |
| 2025-03-13 | 6.0000 | 6.0500 | 5.7000 | 5.9000 | -19.067% | 137 | 11,820 | -99.661% |
| 2025-03-12 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -7.487% | 1 | 11,820 | -99.726% |
| 2025-03-11 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +2.471% | 1 | 11,821 | -99.746% |
| 2025-03-10 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +4.201% | 2 | 11,820 | -99.740% |
| 2025-03-07 | 7.2900 | 7.5000 | 7.2900 | 7.3800 | +2.075% | 44 | 11,820 | -99.729% |
| 2025-03-06 | 7.4900 | 7.4900 | 7.1000 | 7.2300 | -0.959% | 44 | 11,865 | -99.723% |
| 2025-03-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.962% | 5 | 11,865 | -99.726% |
| 2025-03-04 | 7.1000 | 7.1000 | 7.0900 | 7.0900 | +16.230% | 8 | 11,865 | -99.718% |
| 2025-03-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.215% | 1 | 11,865 | -99.672% |
| 2025-02-28 | 5.6800 | 5.9200 | 5.6800 | 5.9100 | +0.169% | 300 | 11,865 | -99.662% |
| 2025-02-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 11,915 | -99.661% |
| 2025-02-26 | 5.9000 | 5.9000 | 5.8500 | 5.8500 | -1.681% | 2 | 11,914 | -99.658% |
| 2025-02-25 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +8.775% | 3 | 11,915 | -99.664% |
| 2025-02-24 | 5.6000 | 5.6100 | 5.4000 | 5.4700 | +4.190% | 107 | 11,918 | -99.634% |
| 2025-02-21 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +5.000% | 24 | 11,917 | -99.619% |
| 2025-02-20 | 5.0000 | 5.2000 | 4.9000 | 5.0000 | +2.041% | 43 | 11,920 | -99.600% |
| 2025-02-19 | 4.7500 | 4.9500 | 4.7500 | 4.9000 | +8.889% | 313 | 11,960 | -99.592% |
| 2025-02-18 | 5.0200 | 5.0200 | 4.5000 | 4.5000 | -21.329% | 905 | 11,960 | -99.556% |
| 2025-02-14 | 5.5900 | 5.8400 | 5.5900 | 5.7200 | +7.721% | 44 | 11,879 | -99.650% |
| 2025-02-13 | 5.5000 | 5.5000 | 5.3000 | 5.3100 | -15.446% | 342 | 11,851 | -99.623% |
| 2025-02-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -6.963% | 1 | 11,851 | -99.682% |
| 2025-02-11 | 7.0500 | 7.0500 | 6.7000 | 6.7500 | -9.396% | 4 | 11,851 | -99.704% |
| 2025-02-10 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | -4.487% | 2 | 11,851 | -99.732% |
| 2025-02-07 | 7.8900 | 7.8900 | 7.8000 | 7.8000 | +0.645% | 8 | 11,852 | -99.744% |
| 2025-02-06 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +1.043% | 17 | 11,852 | -99.742% |
| 2025-02-03 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +0.921% | 100 | 11,853 | -99.739% |
| 2025-01-31 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +0.662% | 132 | 11,853 | -99.737% |
| 2025-01-30 | 7.8000 | 7.8000 | 7.4500 | 7.5500 | +0.667% | 6 | 11,889 | -99.735% |
| 2025-01-28 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | +4.167% | 24 | 11,893 | -99.733% |
| 2025-01-27 | 7.1000 | 7.2700 | 7.0900 | 7.2000 | +6.667% | 196 | 11,915 | -99.722% |
| 2025-01-24 | 6.7500 | 6.8500 | 6.7000 | 6.7500 | +0.596% | 452 | 11,905 | -99.704% |
| 2025-01-23 | 6.6500 | 6.7100 | 6.6500 | 6.7100 | +4.517% | 2 | 11,905 | -99.702% |
| 2025-01-22 | 6.3500 | 6.4200 | 6.2800 | 6.4200 | +1.102% | 10 | 11,905 | -99.688% |
| 2025-01-21 | 6.4000 | 6.4000 | 6.2600 | 6.3500 | -7.164% | 322 | 11,905 | -99.685% |
| 2025-01-17 | 7.0000 | 7.0000 | 6.4800 | 6.8400 | -11.742% | 8 | 11,875 | -99.708% |
| 2025-01-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 4 | 11,875 | -99.742% |
| 2025-01-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 11,875 | -99.758% |