INTC261218P00023000
INTC Dec 18 2026 23.00 Put
optionOPRA
EODOct 16, 2026
0.03USD+200.000%(+0.02)4Vol16,428OI
INTC261218P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 4 | 16,429 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 16,441 | +200.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 12 | 16,441 | +200.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4,302 | 17,629 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 6 | 17,634 | +50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 17,634 | +50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 17,634 | +50.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 17,637 | +50.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 17,639 | -40.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +275.000% | 1 | 17,640 | -80.000% |
| 2026-08-25 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 26 | 17,666 | -25.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 17,670 | 0.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 22 | 17,671 | +50.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 17,671 | -57.143% |
| 2026-08-10 | 0.0500 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 11 | 17,681 | -40.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +25.000% | 40 | 17,721 | -70.000% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -42.857% | 24 | 17,731 | -62.500% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 17,733 | -78.571% |
| 2026-07-28 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 22 | 17,720 | -78.571% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 17,710 | -80.000% |
| 2026-07-22 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 30 | 17,730 | -78.571% |
| 2026-07-21 | 0.1100 | 0.1600 | 0.1000 | 0.1500 | -6.250% | 54 | 17,736 | -80.000% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 25 | 17,728 | -81.250% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 17,728 | -80.000% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 17,748 | -80.000% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | -28.571% | 48 | 17,782 | -80.000% |
| 2026-07-09 | 0.1600 | 0.2100 | 0.1500 | 0.2100 | +5.000% | 80 | 17,762 | -85.714% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 17,762 | -85.000% |
| 2026-07-07 | 0.1800 | 0.2200 | 0.1800 | 0.1900 | -34.483% | 23 | 17,760 | -84.211% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +81.250% | 2 | 17,760 | -89.655% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 17,765 | -81.250% |
| 2026-06-30 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | -16.667% | 13 | 17,768 | -80.000% |
| 2026-06-29 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 13 | 17,760 | -83.333% |
| 2026-06-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 3 | 17,762 | -82.353% |
| 2026-06-22 | 0.0800 | 0.1600 | 0.0800 | 0.1300 | -27.778% | 334 | 17,762 | -76.923% |
| 2026-06-18 | 0.1600 | 0.2200 | 0.1500 | 0.1800 | -5.263% | 104 | 17,791 | -83.333% |
| 2026-06-17 | 0.1500 | 0.2200 | 0.1500 | 0.1900 | +18.750% | 81 | 17,763 | -84.211% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1100 | 0.1600 | -15.789% | 16 | 17,758 | -81.250% |
| 2026-06-12 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | +18.750% | 40 | 17,798 | -84.211% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 17,799 | -81.250% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 50 | 17,849 | -80.000% |
| 2026-06-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 17,850 | -88.000% |
| 2026-06-02 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 1,570 | 19,020 | -80.000% |
| 2026-06-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 450 | 19,470 | -80.000% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 19,475 | -81.250% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 19,476 | -81.250% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 131 | 19,543 | -80.000% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 12 | 19,543 | -84.211% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 50 | 19,593 | -80.000% |
| 2026-05-12 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -20.000% | 2 | 19,595 | -81.250% |
| 2026-05-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 19 | 19,596 | -85.000% |
| 2026-05-08 | 0.2200 | 0.3100 | 0.2100 | 0.2200 | +10.000% | 23 | 19,582 | -86.364% |
| 2026-05-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 46 | 19,624 | -85.000% |
| 2026-05-05 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 65 | 19,668 | -85.000% |
| 2026-05-04 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -4.762% | 56 | 19,722 | -85.000% |
| 2026-05-01 | 0.2200 | 0.3100 | 0.1800 | 0.2100 | +10.526% | 16 | 19,715 | -85.714% |
| 2026-04-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 19,715 | -84.211% |
| 2026-04-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -29.167% | 12 | 19,723 | -82.353% |
| 2026-04-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 19,722 | -87.500% |
| 2026-04-27 | 0.2600 | 0.2900 | 0.2400 | 0.2400 | -7.692% | 1,006 | 20,105 | -87.500% |
| 2026-04-24 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | -29.730% | 436 | 20,199 | -88.462% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 10 | 20,189 | -91.892% |
| 2026-04-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 10 | 20,189 | -91.176% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -20.000% | 4 | 20,179 | -90.625% |
| 2026-04-16 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 30 | 20,183 | -92.500% |
| 2026-04-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 11 | 20,183 | -92.683% |
| 2026-04-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 40 | 20,184 | -93.478% |
| 2026-04-13 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | +2.273% | 24 | 20,197 | -93.333% |
| 2026-04-10 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | -12.000% | 1,658 | 20,221 | -93.182% |
| 2026-04-09 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | -5.660% | 18 | 20,251 | -94.000% |
| 2026-04-08 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -24.286% | 2 | 20,257 | -94.340% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -32.692% | 5 | 20,258 | -95.714% |
| 2026-03-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -10.345% | 3 | 20,263 | -97.115% |
| 2026-03-30 | 1.1500 | 1.1600 | 1.1000 | 1.1600 | +7.407% | 17 | 20,266 | -97.414% |
| 2026-03-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 2 | 20,268 | -97.222% |
| 2026-03-26 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +17.647% | 800 | 20,270 | -97.000% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 2 | 21,070 | -96.471% |
| 2026-03-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +14.130% | 1 | 21,072 | -97.143% |
| 2026-03-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 1 | 21,071 | -96.739% |
| 2026-03-09 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | +16.162% | 46 | 21,071 | -97.391% |
| 2026-03-05 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -10.000% | 4 | 21,111 | -96.970% |
| 2026-03-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 2 | 21,114 | -97.273% |
| 2026-02-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 4 | 21,114 | -96.739% |
| 2026-02-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 21,114 | -97.000% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 1 | 21,113 | -96.000% |
| 2026-02-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 21,113 | -96.591% |
| 2026-02-10 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | +15.942% | 4 | 21,112 | -96.250% |
| 2026-02-06 | 0.7000 | 0.7600 | 0.6900 | 0.6900 | -13.750% | 9 | 21,111 | -95.652% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | -1.235% | 13 | 21,117 | -96.250% |
| 2026-02-03 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 5 | 21,122 | -96.296% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -14.118% | 20 | 21,117 | -95.890% |
| 2026-01-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 21,127 | -96.471% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 3 | 21,127 | -96.250% |
| 2026-01-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 21,124 | -95.385% |
| 2026-01-27 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -15.000% | 2 | 21,125 | -96.471% |
| 2026-01-26 | 0.9500 | 1.0200 | 0.9200 | 1.0000 | +14.943% | 2,760 | 21,124 | -97.000% |
| 2026-01-23 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | +31.818% | 16 | 21,054 | -96.552% |
| 2026-01-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 1 | 21,064 | -95.455% |
| 2026-01-21 | 0.6700 | 0.7700 | 0.6700 | 0.7000 | -12.500% | 18 | 21,064 | -95.714% |
| 2026-01-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 13 | 21,083 | -96.250% |
| 2026-01-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 2 | 21,098 | -96.386% |
| 2026-01-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 21,098 | -96.386% |
| 2026-01-14 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -17.476% | 29 | 21,098 | -96.471% |
| 2026-01-12 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +3.000% | 2 | 21,116 | -97.087% |
| 2026-01-09 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 150 | 21,116 | -97.000% |
| 2026-01-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 3 | 21,026 | -97.273% |
| 2026-01-06 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 10,003 | 21,027 | -97.600% |
| 2026-01-05 | 1.0800 | 1.2500 | 1.0800 | 1.2500 | -2.344% | 8 | 28,763 | -97.600% |
| 2026-01-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.925% | 2 | 28,762 | -97.656% |
| 2025-12-31 | 1.2100 | 1.4700 | 1.2100 | 1.4700 | +10.526% | 2 | 28,760 | -97.959% |
| 2025-12-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 1 | 28,760 | -97.744% |
| 2025-12-26 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -4.605% | 10 | 28,761 | -97.931% |
| 2025-12-24 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | +4.828% | 4 | 28,762 | -98.026% |
| 2025-12-23 | 1.2900 | 1.5500 | 1.2900 | 1.4500 | +0.694% | 77 | 28,762 | -97.931% |
| 2025-12-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 1 | 28,724 | -97.917% |
| 2025-12-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2 | 28,725 | -98.000% |
| 2025-12-16 | 1.4700 | 1.5000 | 1.4700 | 1.4800 | -1.333% | 190 | 28,723 | -97.973% |
| 2025-12-12 | 1.3100 | 1.5000 | 1.3100 | 1.5000 | +8.696% | 22 | 28,580 | -98.000% |
| 2025-12-11 | 1.3400 | 1.3800 | 1.3300 | 1.3800 | +8.661% | 20 | 28,559 | -97.826% |
| 2025-12-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 2 | 28,562 | -97.638% |
| 2025-12-09 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -3.053% | 2 | 28,564 | -97.638% |
| 2025-12-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 28,566 | -97.710% |
| 2025-12-04 | 1.1800 | 1.6400 | 1.1500 | 1.3100 | +8.264% | 137 | 28,564 | -97.710% |
| 2025-12-03 | 1.2000 | 1.3900 | 1.1500 | 1.2100 | +1.681% | 6 | 28,547 | -97.521% |
| 2025-12-02 | 1.2000 | 1.2300 | 1.1700 | 1.1900 | -9.160% | 48 | 28,550 | -97.479% |
| 2025-12-01 | 1.3500 | 1.3800 | 1.3100 | 1.3100 | -2.963% | 22 | 28,512 | -97.710% |
| 2025-11-28 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -10.000% | 3 | 28,511 | -97.778% |
| 2025-11-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 1 | 28,510 | -98.000% |
| 2025-11-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1 | 28,510 | -98.454% |
| 2025-11-20 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +7.955% | 7 | 28,510 | -98.421% |
| 2025-11-17 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -2.222% | 2 | 28,508 | -98.295% |
| 2025-11-14 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +12.500% | 21 | 28,508 | -98.333% |
| 2025-11-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 30 | 28,509 | -98.125% |
| 2025-11-11 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 2 | 28,480 | -98.125% |
| 2025-11-07 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +0.629% | 3 | 28,480 | -98.125% |
| 2025-11-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 4 | 28,480 | -98.113% |
| 2025-11-04 | 1.6900 | 1.7800 | 1.5100 | 1.6700 | +7.051% | 42 | 28,484 | -98.204% |
| 2025-11-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1 | 28,522 | -98.077% |
| 2025-10-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +10.563% | 1 | 28,522 | -98.089% |
| 2025-10-30 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -2.069% | 11 | 28,521 | -97.887% |
| 2025-10-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 6 | 28,530 | -97.931% |
| 2025-10-27 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -5.488% | 173 | 28,633 | -98.065% |
| 2025-10-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -12.299% | 1 | 28,633 | -98.171% |
| 2025-10-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +4.469% | 1 | 28,632 | -98.396% |
| 2025-10-22 | 1.8300 | 1.9000 | 1.7900 | 1.7900 | 0.000% | 15 | 28,632 | -98.324% |
| 2025-10-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.787% | 27 | 28,626 | -98.324% |
| 2025-10-20 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +2.174% | 3 | 28,599 | -98.404% |
| 2025-10-15 | 1.9400 | 1.9400 | 1.8400 | 1.8400 | -0.541% | 97 | 28,601 | -98.370% |
| 2025-10-14 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | +16.352% | 4 | 28,602 | -98.378% |
| 2025-10-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1 | 28,602 | -98.113% |
| 2025-10-10 | 1.5500 | 1.7000 | 1.5500 | 1.6700 | +5.696% | 60 | 28,603 | -98.204% |
| 2025-10-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 35 | 28,603 | -98.101% |
| 2025-10-08 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | +3.378% | 30 | 28,603 | -98.039% |
| 2025-10-07 | 1.5600 | 1.5600 | 1.4800 | 1.4800 | -4.516% | 12 | 28,598 | -97.973% |
| 2025-10-03 | 1.5100 | 1.5500 | 1.4500 | 1.5500 | +6.897% | 8 | 28,598 | -98.065% |
| 2025-10-02 | 1.4600 | 1.5200 | 1.4500 | 1.4500 | -10.494% | 138 | 28,602 | -97.931% |
| 2025-10-01 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -13.830% | 28 | 28,631 | -98.148% |
| 2025-09-30 | 1.7700 | 1.8800 | 1.7300 | 1.8800 | +7.429% | 19 | 28,607 | -98.404% |
| 2025-09-29 | 1.8600 | 1.8600 | 1.7300 | 1.7500 | -1.130% | 31 | 28,608 | -98.286% |
| 2025-09-26 | 1.8100 | 1.9700 | 1.7500 | 1.7700 | -11.055% | 4,326 | 28,618 | -98.305% |
| 2025-09-25 | 2.1900 | 2.1900 | 1.9500 | 1.9900 | -9.955% | 16 | 24,319 | -98.492% |
| 2025-09-24 | 2.1800 | 2.2100 | 1.8500 | 2.2100 | -1.339% | 38 | 24,329 | -98.643% |
| 2025-09-23 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -6.276% | 6 | 24,329 | -98.661% |
| 2025-09-22 | 2.9900 | 2.9900 | 2.2100 | 2.3900 | +6.222% | 41 | 24,329 | -98.745% |
| 2025-09-19 | 2.1000 | 2.2500 | 2.0600 | 2.2500 | +7.143% | 30 | 24,319 | -98.667% |
| 2025-09-18 | 1.8000 | 2.1200 | 1.7800 | 2.1000 | -38.235% | 290 | 24,338 | -98.571% |
| 2025-09-17 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +6.250% | 89 | 24,424 | -99.118% |
| 2025-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 20 | 24,403 | -99.063% |
| 2025-09-15 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -5.634% | 11 | 24,383 | -99.104% |
| 2025-09-12 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +4.412% | 13 | 24,373 | -99.155% |
| 2025-09-11 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -2.299% | 360 | 24,385 | -99.118% |
| 2025-09-09 | 3.2000 | 3.4800 | 3.2000 | 3.4800 | +1.458% | 63 | 24,026 | -99.138% |
| 2025-09-08 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | -2.000% | 58 | 23,990 | -99.125% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 7 | 23,936 | -99.143% |
| 2025-09-04 | 3.5200 | 3.5200 | 3.3500 | 3.3700 | -5.070% | 41 | 23,936 | -99.110% |
| 2025-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 12 | 23,950 | -99.155% |
| 2025-09-02 | 3.6700 | 3.6700 | 3.4500 | 3.5000 | +1.449% | 21 | 23,950 | -99.143% |
| 2025-08-29 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 0.000% | 44 | 23,960 | -99.130% |
| 2025-08-28 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | -2.266% | 128 | 23,960 | -99.130% |
| 2025-08-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 2 | 24,084 | -99.150% |
| 2025-08-26 | 3.6600 | 3.6600 | 3.6000 | 3.6500 | +1.389% | 1,134 | 24,084 | -99.178% |
| 2025-08-25 | 3.5500 | 3.6000 | 3.3500 | 3.6000 | +60.714% | 83 | 24,048 | -99.167% |
| 2025-08-22 | 3.8000 | 4.4500 | 2.2300 | 2.2400 | -44.000% | 148 | 24,046 | -98.661% |
| 2025-08-21 | 4.1000 | 6.1300 | 4.0000 | 4.0000 | 0.000% | 1,326 | 24,002 | -99.250% |
| 2025-08-20 | 3.9500 | 4.0100 | 3.8800 | 4.0000 | +17.647% | 1,065 | 23,696 | -99.250% |
| 2025-08-19 | 3.5000 | 3.6000 | 3.2000 | 3.4000 | -13.924% | 172 | 22,633 | -99.118% |
| 2025-08-18 | 4.0400 | 4.1000 | 3.7900 | 3.9500 | +5.333% | 126 | 22,594 | -99.241% |
| 2025-08-15 | 4.0200 | 4.0200 | 3.4500 | 3.7500 | -6.250% | 103 | 22,557 | -99.200% |
| 2025-08-14 | 4.2500 | 4.2800 | 4.0000 | 4.0000 | -10.314% | 7 | 22,566 | -99.250% |
| 2025-08-13 | 4.6700 | 4.7000 | 4.4000 | 4.4600 | -4.086% | 12 | 22,569 | -99.327% |
| 2025-08-12 | 4.9500 | 4.9500 | 4.5000 | 4.6500 | -7.371% | 133 | 22,577 | -99.355% |
| 2025-08-11 | 4.8800 | 5.0200 | 4.8800 | 5.0200 | -8.227% | 59 | 22,575 | -99.402% |
| 2025-08-07 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +4.789% | 1,400 | 22,549 | -99.452% |
| 2025-08-06 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -9.375% | 10 | 21,279 | -99.425% |
| 2025-08-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +8.679% | 10 | 21,289 | -99.479% |
| 2025-07-31 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +4.536% | 10 | 21,299 | -99.434% |
| 2025-07-30 | 5.0800 | 5.0800 | 5.0700 | 5.0700 | -0.197% | 4 | 21,292 | -99.408% |
| 2025-07-29 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | +1.600% | 60 | 21,290 | -99.409% |
| 2025-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 10 | 21,241 | -99.400% |
| 2025-07-25 | 5.0500 | 5.1200 | 5.0500 | 5.0800 | +21.531% | 284 | 21,241 | -99.409% |
| 2025-07-24 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.556% | 10 | 20,987 | -99.282% |
| 2025-07-23 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -3.650% | 10 | 20,977 | -99.242% |
| 2025-07-21 | 3.9300 | 4.1100 | 3.9300 | 4.1100 | -0.964% | 3 | 20,967 | -99.270% |
| 2025-07-18 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -6.742% | 21 | 20,964 | -99.277% |
| 2025-07-16 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +7.229% | 16 | 20,955 | -99.326% |
| 2025-07-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 20,965 | -99.277% |
| 2025-07-14 | 4.2700 | 4.3200 | 4.1500 | 4.1500 | -0.718% | 81 | 20,975 | -99.277% |
| 2025-07-11 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | +4.500% | 33 | 20,902 | -99.282% |
| 2025-07-10 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | -4.762% | 13 | 20,902 | -99.250% |
| 2025-07-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 20,912 | -99.286% |
| 2025-07-08 | 4.6700 | 4.6700 | 4.2000 | 4.2000 | -6.459% | 3 | 20,913 | -99.286% |
| 2025-07-03 | 4.5000 | 4.5800 | 4.4700 | 4.4900 | -5.474% | 132 | 20,793 | -99.332% |
| 2025-07-02 | 4.9000 | 4.9000 | 4.7000 | 4.7500 | +1.279% | 3 | 20,793 | -99.368% |
| 2025-07-01 | 4.5500 | 4.6900 | 4.5500 | 4.6900 | +1.957% | 2 | 20,792 | -99.360% |
| 2025-06-30 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | -4.762% | 152 | 20,794 | -99.348% |
| 2025-06-27 | 4.4300 | 4.8300 | 4.3000 | 4.8300 | +3.871% | 14 | 20,787 | -99.379% |
| 2025-06-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 5 | 20,787 | -99.355% |
| 2025-06-25 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +2.174% | 91 | 20,787 | -99.362% |
| 2025-06-24 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | -12.879% | 8 | 20,788 | -99.348% |
| 2025-06-20 | 4.9100 | 5.2800 | 4.9100 | 5.2800 | +4.554% | 14 | 20,781 | -99.432% |
| 2025-06-18 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -1.942% | 33 | 20,809 | -99.406% |
| 2025-06-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 20,809 | -99.417% |
| 2025-06-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.584% | 5 | 20,809 | -99.429% |
| 2025-06-13 | 5.5400 | 5.6200 | 5.5000 | 5.6200 | +4.074% | 32 | 20,816 | -99.466% |
| 2025-06-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 2 | 20,803 | -99.444% |
| 2025-06-11 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +10.403% | 6 | 20,802 | -99.423% |
| 2025-06-10 | 5.3000 | 5.3000 | 4.7100 | 4.7100 | -13.578% | 62 | 20,797 | -99.363% |
| 2025-06-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 8 | 20,796 | -99.450% |
| 2025-06-06 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +2.727% | 52 | 20,793 | -99.469% |
| 2025-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 3 | 20,786 | -99.455% |
| 2025-06-03 | 5.7500 | 5.7500 | 5.5200 | 5.5500 | -7.960% | 6 | 20,784 | -99.459% |
| 2025-05-30 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | +9.636% | 8 | 20,779 | -99.502% |
| 2025-05-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 3 | 20,779 | -99.455% |
| 2025-05-23 | 5.8300 | 5.8300 | 5.7800 | 5.8000 | +6.814% | 24 | 20,779 | -99.483% |
| 2025-05-22 | 5.4400 | 5.4500 | 5.3500 | 5.4300 | -1.273% | 16 | 20,779 | -99.448% |
| 2025-05-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 10 | 20,777 | -99.455% |
| 2025-05-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 1 | 20,777 | -99.423% |
| 2025-05-12 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | -11.275% | 36 | 20,776 | -99.375% |
| 2025-05-09 | 5.3900 | 5.4400 | 5.3800 | 5.4100 | -7.521% | 504 | 20,742 | -99.445% |
| 2025-05-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.878% | 1 | 20,774 | -99.487% |
| 2025-04-30 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +7.895% | 25 | 20,775 | -99.512% |
| 2025-04-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 50 | 20,775 | -99.474% |
| 2025-04-25 | 6.0600 | 6.1500 | 6.0600 | 6.1500 | +11.818% | 22 | 20,725 | -99.512% |
| 2025-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.407% | 31 | 20,735 | -99.455% |
| 2025-04-23 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -15.143% | 2 | 20,756 | -99.495% |
| 2025-04-21 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | +4.478% | 500 | 20,758 | -99.571% |
| 2025-04-17 | 6.9100 | 6.9100 | 6.7000 | 6.7000 | +6.349% | 23 | 20,240 | -99.552% |
| 2025-04-15 | 6.3200 | 6.3200 | 6.2600 | 6.3000 | -1.099% | 23 | 20,240 | -99.524% |
| 2025-04-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 5 | 20,239 | -99.529% |
| 2025-04-10 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | +8.333% | 21 | 20,236 | -99.538% |
| 2025-04-09 | 7.6800 | 7.6800 | 5.8700 | 6.0000 | -14.286% | 199 | 20,237 | -99.500% |
| 2025-04-08 | 6.5000 | 7.0000 | 6.3800 | 7.0000 | +0.719% | 11 | 20,343 | -99.571% |
| 2025-04-07 | 7.6000 | 7.6000 | 6.9500 | 6.9500 | +4.985% | 332 | 20,343 | -99.568% |
| 2025-04-04 | 5.6000 | 6.6200 | 5.5000 | 6.6200 | +26.577% | 84 | 20,416 | -99.547% |
| 2025-04-03 | 5.7000 | 5.7000 | 5.2300 | 5.2300 | -0.381% | 6 | 20,437 | -99.426% |
| 2025-04-01 | 5.1100 | 5.2500 | 5.1100 | 5.2500 | +13.147% | 2 | 20,432 | -99.429% |
| 2025-03-27 | 4.7000 | 4.8000 | 4.6400 | 4.6400 | +5.455% | 57 | 20,431 | -99.353% |
| 2025-03-24 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -4.139% | 103 | 20,411 | -99.318% |
| 2025-03-20 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | +2.685% | 3 | 20,361 | -99.346% |
| 2025-03-19 | 4.4000 | 4.4700 | 4.4000 | 4.4700 | +11.750% | 12 | 20,363 | -99.329% |
| 2025-03-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 7 | 20,364 | -99.250% |
| 2025-03-17 | 4.1300 | 4.1300 | 3.9500 | 3.9500 | -12.222% | 56 | 20,364 | -99.241% |
| 2025-03-14 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -4.863% | 30 | 20,379 | -99.333% |
| 2025-03-13 | 4.9500 | 5.0200 | 4.7000 | 4.7300 | -22.076% | 20 | 20,398 | -99.366% |
| 2025-03-12 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -7.328% | 2 | 20,398 | -99.506% |
| 2025-03-11 | 6.4900 | 6.7800 | 6.4900 | 6.5500 | +2.025% | 7 | 20,400 | -99.542% |
| 2025-03-10 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | +3.548% | 14 | 20,398 | -99.533% |
| 2025-03-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.649% | 4 | 20,408 | -99.516% |
| 2025-03-05 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +6.903% | 10 | 20,408 | -99.503% |
| 2025-03-04 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +9.709% | 66 | 20,402 | -99.469% |
| 2025-03-03 | 4.6000 | 5.1500 | 4.6000 | 5.1500 | +9.808% | 1,266 | 20,407 | -99.417% |
| 2025-02-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.213% | 2 | 21,247 | -99.360% |
| 2025-02-25 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +11.905% | 8 | 21,243 | -99.362% |
| 2025-02-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.793% | 8 | 21,243 | -99.286% |
| 2025-02-19 | 3.8200 | 3.9700 | 3.8200 | 3.9700 | +10.894% | 36 | 21,239 | -99.244% |
| 2025-02-18 | 3.8000 | 4.0000 | 3.5800 | 3.5800 | -34.909% | 7 | 21,265 | -99.162% |
| 2025-02-14 | 4.6500 | 5.5000 | 4.6500 | 5.5000 | +22.222% | 16 | 21,269 | -99.455% |
| 2025-02-13 | 4.5000 | 4.6700 | 4.3000 | 4.5000 | -9.091% | 98 | 21,269 | -99.333% |
| 2025-02-12 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -10.811% | 34 | 21,274 | -99.394% |
| 2025-02-11 | 5.4700 | 5.5500 | 5.4700 | 5.5500 | -13.551% | 3 | 21,298 | -99.459% |
| 2025-02-07 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.905% | 18 | 21,301 | -99.533% |
| 2025-02-06 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -0.787% | 11 | 21,292 | -99.524% |
| 2025-02-04 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -1.550% | 4 | 21,281 | -99.528% |
| 2025-02-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 5 | 21,280 | -99.535% |
| 2025-01-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.911% | 1 | 21,275 | -99.535% |
| 2025-01-29 | 6.0500 | 6.1200 | 6.0500 | 6.0900 | -0.164% | 40 | 21,275 | -99.507% |
| 2025-01-28 | 6.1500 | 6.1500 | 6.0500 | 6.1000 | +3.390% | 3,864 | 21,235 | -99.508% |
| 2025-01-27 | 5.8000 | 6.0000 | 5.8000 | 5.9000 | +5.357% | 97 | 18,533 | -99.492% |
| 2025-01-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.891% | 10 | 18,559 | -99.464% |
| 2025-01-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 3 | 18,554 | -99.406% |
| 2025-01-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 7 | 18,554 | -99.423% |
| 2025-01-17 | 5.9500 | 5.9500 | 5.6000 | 5.7000 | -15.305% | 50 | 18,563 | -99.474% |
| 2025-01-10 | 6.5000 | 6.7900 | 6.5000 | 6.7300 | +4.666% | 326 | 18,563 | -99.554% |
| 2025-01-08 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +1.260% | 8 | 18,399 | -99.533% |
| 2025-01-07 | 6.4000 | 6.4300 | 6.3500 | 6.3500 | +2.917% | 48 | 18,399 | -99.528% |
| 2025-01-06 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.063% | 1 | 18,422 | -99.514% |
| 2025-01-03 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | -1.563% | 50 | 18,421 | -99.524% |
| 2024-12-31 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | +2.400% | 7 | 18,407 | -99.531% |
| 2024-12-27 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | +1.792% | 70 | 18,407 | -99.520% |
| 2024-12-26 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -2.694% | 2 | 18,372 | -99.511% |
| 2024-12-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.159% | 7 | 18,378 | -99.525% |
| 2024-12-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -8.696% | 5 | 18,378 | -99.524% |
| 2024-12-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 5 | 18,378 | -99.565% |
| 2024-12-18 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +9.855% | 8 | 18,383 | -99.559% |
| 2024-12-17 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.433% | 1 | 18,378 | -99.515% |
| 2024-12-13 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +2.114% | 2 | 18,377 | -99.522% |
| 2024-12-12 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -0.485% | 16 | 18,378 | -99.512% |
| 2024-12-11 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -1.592% | 1 | 18,374 | -99.515% |
| 2024-12-10 | 6.2500 | 6.2800 | 6.2500 | 6.2800 | +8.276% | 151 | 18,373 | -99.522% |
| 2024-12-06 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -0.515% | 12 | 18,523 | -99.483% |
| 2024-12-05 | 5.8500 | 5.8500 | 5.8200 | 5.8300 | +8.972% | 5 | 18,517 | -99.485% |
| 2024-12-04 | 5.3500 | 5.3500 | 5.2500 | 5.3500 | +5.941% | 6 | 18,516 | -99.439% |
| 2024-12-03 | 4.8500 | 5.0500 | 4.8500 | 5.0500 | +10.989% | 15 | 18,515 | -99.406% |
| 2024-12-02 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | -2.151% | 35 | 18,503 | -99.341% |
| 2024-11-27 | 4.7500 | 4.8000 | 4.6500 | 4.6500 | +10.714% | 9 | 18,474 | -99.355% |
| 2024-11-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.890% | 501 | 18,474 | -99.286% |
| 2024-11-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.319% | 6 | 18,148 | -99.314% |
| 2024-11-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.739% | 7 | 18,145 | -99.336% |
| 2024-11-20 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +1.099% | 7 | 18,145 | -99.348% |
| 2024-11-15 | 4.3400 | 4.5500 | 4.3400 | 4.5500 | +10.976% | 22 | 18,138 | -99.341% |
| 2024-11-14 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -5.747% | 800 | 18,139 | -99.268% |
| 2024-11-13 | 4.4600 | 4.4600 | 4.3000 | 4.3500 | -2.027% | 74 | 17,339 | -99.310% |
| 2024-11-12 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | +8.293% | 21 | 17,309 | -99.324% |
| 2024-11-11 | 3.9500 | 4.1100 | 3.9000 | 4.1000 | +3.015% | 23 | 17,312 | -99.268% |
| 2024-11-08 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.759% | 2 | 17,312 | -99.246% |
| 2024-11-07 | 4.2400 | 4.2400 | 3.8500 | 3.9500 | -9.611% | 26 | 17,313 | -99.241% |
| 2024-11-06 | 4.4400 | 4.5500 | 4.3700 | 4.3700 | -9.897% | 258 | 17,321 | -99.314% |
| 2024-11-05 | 5.1600 | 5.1600 | 4.8500 | 4.8500 | -6.731% | 803 | 17,573 | -99.381% |
| 2024-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 16,770 | -99.423% |
| 2024-11-01 | 5.1400 | 5.1400 | 4.9500 | 4.9500 | -11.607% | 10 | 16,770 | -99.394% |
| 2024-10-31 | 5.7300 | 5.7300 | 5.6000 | 5.6000 | +7.692% | 6 | 16,769 | -99.464% |
| 2024-10-29 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -0.952% | 9 | 16,763 | -99.423% |
| 2024-10-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 4 | 16,758 | -99.429% |
| 2024-10-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.722% | 151 | 16,754 | -99.455% |
| 2024-10-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +5.725% | 40 | 16,808 | -99.458% |
| 2024-10-21 | 5.4000 | 5.4000 | 5.2100 | 5.2400 | -0.190% | 24 | 16,768 | -99.427% |
| 2024-10-18 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.380% | 46 | 16,792 | -99.429% |
| 2024-10-17 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | -2.407% | 5 | 16,771 | -99.431% |
| 2024-10-16 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | +3.448% | 4 | 16,776 | -99.444% |
| 2024-10-15 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +6.531% | 5 | 16,771 | -99.425% |
| 2024-10-11 | 4.9300 | 4.9400 | 4.9000 | 4.9000 | -2.000% | 10 | 16,776 | -99.388% |
| 2024-10-10 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -1.186% | 8 | 16,781 | -99.400% |
| 2024-10-08 | 5.4500 | 5.4500 | 5.0600 | 5.0600 | -2.692% | 11 | 16,773 | -99.407% |
| 2024-10-04 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | -12.605% | 8 | 16,764 | -99.423% |
| 2024-10-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +14.423% | 1 | 16,764 | -99.496% |
| 2024-10-02 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +4.208% | 5 | 16,764 | -99.423% |
| 2024-09-27 | 4.8500 | 4.9900 | 4.8100 | 4.9900 | +1.837% | 48 | 16,764 | -99.399% |
| 2024-09-26 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -1.010% | 15 | 16,764 | -99.388% |
| 2024-09-25 | 5.0200 | 5.1400 | 4.9500 | 4.9500 | -8.333% | 69 | 16,779 | -99.394% |
| 2024-09-24 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | -3.571% | 27 | 16,834 | -99.444% |
| 2024-09-23 | 5.6000 | 5.7000 | 5.1500 | 5.6000 | -2.609% | 36 | 16,841 | -99.464% |
| 2024-09-20 | 6.4900 | 6.4900 | 5.2500 | 5.7500 | -7.108% | 42 | 16,847 | -99.478% |
| 2024-09-19 | 6.2000 | 6.2000 | 6.1300 | 6.1900 | -0.161% | 6 | 16,866 | -99.515% |
| 2024-09-18 | 6.3000 | 6.3000 | 6.1900 | 6.2000 | +2.990% | 11 | 16,872 | -99.516% |
| 2024-09-17 | 6.2200 | 6.2200 | 5.8000 | 6.0200 | -8.092% | 1,227 | 16,877 | -99.502% |
| 2024-09-16 | 6.4800 | 6.6000 | 6.4500 | 6.5500 | -5.072% | 11 | 16,067 | -99.542% |
| 2024-09-13 | 6.9000 | 6.9000 | 6.8400 | 6.9000 | -1.849% | 96 | 16,062 | -99.565% |
| 2024-09-12 | 7.0500 | 7.0500 | 6.9000 | 7.0300 | +1.297% | 49 | 16,041 | -99.573% |
| 2024-09-11 | 7.1500 | 7.2000 | 6.9400 | 6.9400 | -4.276% | 25 | 16,020 | -99.568% |
| 2024-09-10 | 7.3500 | 7.4500 | 7.2500 | 7.2500 | +1.826% | 15 | 16,000 | -99.586% |
| 2024-09-09 | 7.1700 | 7.2500 | 6.9500 | 7.1200 | -1.793% | 19 | 15,995 | -99.579% |
| 2024-09-06 | 7.0700 | 7.3500 | 6.7500 | 7.2500 | +5.072% | 80 | 15,979 | -99.586% |
| 2024-09-05 | 6.7000 | 6.9500 | 6.7000 | 6.9000 | 0.000% | 8 | 15,940 | -99.565% |
| 2024-09-04 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | +18.557% | 95 | 15,935 | -99.565% |
| 2024-09-03 | 5.8000 | 6.3000 | 5.8000 | 5.8200 | +2.465% | 42 | 15,884 | -99.485% |
| 2024-08-30 | 5.6900 | 5.8000 | 5.5500 | 5.6800 | -10.551% | 92 | 15,828 | -99.472% |
| 2024-08-29 | 6.4500 | 6.4500 | 6.2300 | 6.3500 | -3.788% | 165 | 15,828 | -99.528% |
| 2024-08-28 | 6.5000 | 6.6000 | 6.4400 | 6.6000 | +3.937% | 7 | 15,727 | -99.545% |
| 2024-08-27 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | +0.794% | 22 | 15,720 | -99.528% |
| 2024-08-26 | 6.2800 | 6.3000 | 6.2700 | 6.3000 | 0.000% | 7 | 15,700 | -99.524% |