INTC261218P00210000
INTC Dec 18 2026 210.00 Put
optionOPRA
EODOct 13, 2026
110.10USD+17.641%(+16.51)10Vol0OI
INTC261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.10 | 110.10 | 110.10 | 110.10 | +17.641% | 10 | 0 | 0.000% |
| 2026-10-05 | 93.39 | 93.65 | 93.39 | 93.59 | -1.949% | 27 | 63 | +17.641% |
| 2026-09-29 | 95.45 | 95.45 | 95.45 | 95.45 | +1.759% | 8 | 63 | +15.348% |
| 2026-09-28 | 93.80 | 93.80 | 93.80 | 93.80 | +11.203% | 1 | 64 | +17.377% |
| 2026-09-24 | 84.35 | 84.35 | 84.35 | 84.35 | -5.543% | 25 | 39 | +30.528% |
| 2026-09-21 | 87.15 | 89.30 | 87.15 | 89.30 | -10.476% | 39 | 8 | +23.292% |
| 2026-09-17 | 99.75 | 99.75 | 99.75 | 99.75 | -6.400% | 8 | 0 | +10.376% |
| 2026-07-08 | 106.57 | 106.57 | 106.57 | 106.57 | +18.675% | 10 | 34 | +3.312% |
| 2026-07-01 | 89.80 | 89.80 | 89.80 | 89.80 | +9.312% | 2 | 33 | +22.606% |
| 2026-06-30 | 82.65 | 82.65 | 82.15 | 82.15 | -14.060% | 3 | 32 | +34.023% |
| 2026-06-29 | 95.59 | 95.59 | 95.59 | 95.59 | +7.829% | 10 | 22 | +15.179% |
| 2026-06-25 | 91.20 | 91.20 | 88.65 | 88.65 | -0.337% | 21 | 4 | +24.196% |
| 2026-06-24 | 88.45 | 88.95 | 88.45 | 88.95 | +3.166% | 2 | 3 | +23.777% |
| 2026-06-23 | 86.45 | 87.00 | 86.22 | 86.22 | 0.000% | 7 | 0 | +27.697% |