INTC261218P00200000
INTC Dec 18 2026 200.00 Put
optionOPRA
InactiveSep 17, 2026
90.45USD-14.670%(-15.55)16Vol0OI
INTC261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 92.10 | 92.10 | 90.45 | 90.45 | -14.670% | 16 | 0 | 0.000% |
| 2026-07-16 | 104.94 | 106.00 | 104.94 | 106.00 | +8.774% | 2 | 11 | -14.670% |
| 2026-07-14 | 97.45 | 97.45 | 97.45 | 97.45 | -2.404% | 5 | 15 | -7.183% |
| 2026-07-13 | 99.85 | 99.85 | 99.85 | 99.85 | +10.210% | 5 | 10 | -9.414% |
| 2026-07-09 | 90.60 | 90.60 | 90.60 | 90.60 | +21.741% | 1 | 10 | -0.166% |
| 2026-06-30 | 74.00 | 74.45 | 74.00 | 74.42 | -5.797% | 12 | 5 | +21.540% |
| 2026-06-24 | 79.00 | 79.00 | 79.00 | 79.00 | +4.428% | 1 | 4 | +14.494% |
| 2026-06-22 | 77.80 | 77.80 | 75.65 | 75.65 | 0.000% | 6 | 4 | +19.564% |