INTC261218P00020000
INTC Dec 18 2026 20.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)5Vol27,805OI
INTC261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 27,810 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 68 | 27,878 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 150 | 28,028 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 4,301 | 32,329 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 32,329 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 32,329 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 52 | 32,354 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 32,354 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 32,354 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 32,354 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 32,354 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 32,355 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 12 | 32,361 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 32,366 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 50 | 32,416 | -80.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 37 | 32,452 | 0.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 37 | 32,416 | -50.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 32,418 | 0.000% |
| 2026-08-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 400 | 32,498 | -66.667% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 32,498 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 32,498 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 32,498 | -66.667% |
| 2026-08-12 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 32,509 | -75.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 27 | 32,509 | -75.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 32,509 | -83.333% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 21 | 32,529 | -80.000% |
| 2026-07-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 2 | 32,528 | -90.000% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 32,528 | -85.714% |
| 2026-07-27 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | +14.286% | 3 | 32,528 | -87.500% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 32,528 | -85.714% |
| 2026-07-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 11 | 32,537 | -90.000% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 187 | 32,350 | -91.667% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 527 | 31,829 | -87.500% |
| 2026-07-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 9 | 31,834 | -88.889% |
| 2026-07-17 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | +22.222% | 4 | 31,832 | -90.909% |
| 2026-07-16 | 0.1000 | 0.1400 | 0.0600 | 0.0900 | -18.182% | 96 | 31,758 | -88.889% |
| 2026-07-13 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -26.667% | 32 | 31,755 | -90.909% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 31,755 | -93.333% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 30 | 31,743 | -91.667% |
| 2026-07-02 | 0.0800 | 0.1400 | 0.0800 | 0.1300 | +30.000% | 224 | 31,751 | -92.308% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | -9.091% | 28 | 31,760 | -90.000% |
| 2026-06-30 | 0.1100 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 295 | 31,771 | -90.909% |
| 2026-06-29 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +44.444% | 27 | 31,763 | -92.308% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 15 | 31,773 | -88.889% |
| 2026-06-24 | 0.1400 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 21 | 31,769 | -92.308% |
| 2026-06-23 | 0.1000 | 0.1900 | 0.1000 | 0.1400 | -12.500% | 27 | 31,769 | -92.857% |
| 2026-06-22 | 0.0900 | 0.1600 | 0.0600 | 0.1600 | +33.333% | 7 | 31,769 | -93.750% |
| 2026-06-18 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -29.412% | 274 | 31,784 | -91.667% |
| 2026-06-16 | 0.1500 | 0.1800 | 0.1200 | 0.1700 | +13.333% | 13 | 31,784 | -94.118% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 22 | 31,763 | -93.333% |
| 2026-06-12 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 18 | 31,755 | -93.333% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 31,755 | -93.750% |
| 2026-06-10 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 61 | 31,797 | -91.667% |
| 2026-06-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 14 | 31,838 | -90.909% |
| 2026-06-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 28 | 31,810 | -90.909% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 31,811 | -91.667% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | 0.000% | 81 | 31,864 | -90.909% |
| 2026-06-02 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -50.000% | 177 | 31,877 | -90.909% |
| 2026-06-01 | 0.0500 | 0.2200 | 0.0500 | 0.2200 | +120.000% | 2 | 31,878 | -95.455% |
| 2026-05-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 80 | 31,891 | -90.000% |
| 2026-05-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 2 | 31,890 | -90.000% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 12 | 31,885 | -90.000% |
| 2026-05-22 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +62.500% | 7 | 31,885 | -92.308% |
| 2026-05-21 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 10 | 31,884 | -87.500% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 24 | 31,887 | -87.500% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 3,201 | 34,973 | -87.500% |
| 2026-05-18 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 12 | 34,973 | -90.000% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 34,973 | -90.000% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 10 | 34,983 | -87.500% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.1200 | 0.1300 | +44.444% | 25 | 35,003 | -92.308% |
| 2026-05-12 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -43.750% | 269 | 35,217 | -88.889% |
| 2026-05-11 | 0.1600 | 0.1600 | 0.1100 | 0.1600 | -5.882% | 28 | 35,222 | -93.750% |
| 2026-05-08 | 0.1400 | 0.2500 | 0.1300 | 0.1700 | +30.769% | 166 | 35,228 | -94.118% |
| 2026-05-06 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 29 | 35,235 | -92.308% |
| 2026-05-05 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 192 | 35,236 | -91.667% |
| 2026-05-04 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 20 | 35,244 | -93.333% |
| 2026-05-01 | 0.1400 | 0.2300 | 0.1200 | 0.1200 | -7.692% | 1,015 | 35,289 | -91.667% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 37 | 35,280 | -92.308% |
| 2026-04-29 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | -29.412% | 154 | 35,334 | -91.667% |
| 2026-04-28 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 3 | 35,335 | -94.118% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 382 | 35,563 | -93.333% |
| 2026-04-24 | 0.2100 | 0.2300 | 0.1700 | 0.1700 | -34.615% | 200 | 35,579 | -94.118% |
| 2026-04-23 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 24 | 35,578 | -96.154% |
| 2026-04-22 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 127 | 35,578 | -96.000% |
| 2026-04-21 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 155 | 35,574 | -95.833% |
| 2026-04-20 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 69 | 35,574 | -95.455% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 3 | 35,553 | -95.455% |
| 2026-04-16 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 214 | 35,555 | -95.833% |
| 2026-04-15 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 460 | 35,578 | -96.429% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 422 | 35,238 | -96.667% |
| 2026-04-13 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -6.452% | 100 | 34,845 | -96.552% |
| 2026-04-10 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 15 | 34,845 | -96.774% |
| 2026-04-09 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 61 | 34,845 | -96.774% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -15.000% | 54 | 34,861 | -97.059% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 3 | 34,874 | -97.500% |
| 2026-04-06 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -6.122% | 5 | 34,877 | -97.826% |
| 2026-04-02 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | -3.922% | 19 | 34,879 | -97.959% |
| 2026-04-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 10 | 34,879 | -98.039% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -12.857% | 3 | 34,869 | -98.361% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 34,871 | -98.571% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 1 | 34,881 | -98.571% |
| 2026-03-26 | 0.6700 | 0.6700 | 0.5500 | 0.5800 | +9.434% | 27 | 34,881 | -98.276% |
| 2026-03-25 | 0.5600 | 0.5600 | 0.5000 | 0.5300 | -18.462% | 15 | 34,881 | -98.113% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -5.797% | 6 | 34,869 | -98.462% |
| 2026-03-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +4.545% | 5 | 34,874 | -98.551% |
| 2026-03-20 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +10.000% | 6 | 34,869 | -98.485% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 34,869 | -98.333% |
| 2026-03-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 34,869 | -98.246% |
| 2026-03-06 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | +3.175% | 4 | 34,869 | -98.462% |
| 2026-03-03 | 0.6400 | 0.6600 | 0.6000 | 0.6300 | +12.500% | 290 | 34,871 | -98.413% |
| 2026-03-02 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.000% | 4 | 34,821 | -98.214% |
| 2026-02-27 | 0.5300 | 0.5700 | 0.5100 | 0.5600 | 0.000% | 19 | 34,817 | -98.214% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +1.818% | 2 | 34,830 | -98.214% |
| 2026-02-20 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | +1.852% | 204 | 34,831 | -98.182% |
| 2026-02-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 34,828 | -98.148% |
| 2026-02-18 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -1.961% | 17 | 34,832 | -98.000% |
| 2026-02-13 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | +6.250% | 64 | 34,816 | -98.039% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 20 | 34,816 | -97.917% |
| 2026-02-10 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | +16.667% | 6 | 34,826 | -97.959% |
| 2026-02-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 34,828 | -97.619% |
| 2026-02-06 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -2.128% | 8 | 34,829 | -97.826% |
| 2026-02-05 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 3 | 34,831 | -97.872% |
| 2026-02-04 | 0.4700 | 0.5200 | 0.4100 | 0.4700 | -4.082% | 78 | 34,832 | -97.872% |
| 2026-02-03 | 0.4600 | 0.5100 | 0.4500 | 0.4900 | +2.083% | 51 | 34,861 | -97.959% |
| 2026-02-02 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | -4.000% | 20 | 34,885 | -97.917% |
| 2026-01-30 | 0.4800 | 0.5000 | 0.4300 | 0.5000 | +11.111% | 14 | 34,896 | -98.000% |
| 2026-01-29 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +2.273% | 54 | 34,908 | -97.778% |
| 2026-01-28 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -16.981% | 4 | 34,862 | -97.727% |
| 2026-01-27 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | -13.115% | 14 | 34,864 | -98.113% |
| 2026-01-26 | 0.5500 | 0.6400 | 0.5500 | 0.6100 | +27.083% | 434 | 34,870 | -98.361% |
| 2026-01-23 | 0.5400 | 0.5700 | 0.4800 | 0.4800 | +4.348% | 5,340 | 34,873 | -97.917% |
| 2026-01-22 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -8.000% | 12 | 33,947 | -97.826% |
| 2026-01-21 | 0.4400 | 0.5000 | 0.4200 | 0.5000 | +2.041% | 170 | 33,949 | -98.000% |
| 2026-01-20 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -5.769% | 11 | 33,852 | -97.959% |
| 2026-01-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 33,846 | -98.077% |
| 2026-01-15 | 0.5100 | 0.5500 | 0.4700 | 0.5000 | -3.846% | 95 | 33,846 | -98.000% |
| 2026-01-14 | 0.5200 | 0.5600 | 0.5100 | 0.5200 | -7.143% | 189 | 33,820 | -98.077% |
| 2026-01-13 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -13.846% | 22 | 33,677 | -98.214% |
| 2026-01-12 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +12.069% | 35 | 33,667 | -98.462% |
| 2026-01-09 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | -17.143% | 15 | 33,698 | -98.276% |
| 2026-01-08 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | -6.667% | 23 | 33,706 | -98.571% |
| 2026-01-07 | 0.7100 | 0.7500 | 0.6600 | 0.7500 | 0.000% | 54 | 33,704 | -98.667% |
| 2026-01-06 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -1.316% | 2 | 33,704 | -98.667% |
| 2026-01-05 | 0.7000 | 0.7600 | 0.6500 | 0.7600 | +1.333% | 238 | 33,925 | -98.684% |
| 2026-01-02 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | -7.407% | 17 | 33,925 | -98.667% |
| 2025-12-30 | 0.8200 | 0.8500 | 0.7900 | 0.8100 | -6.897% | 63 | 33,921 | -98.765% |
| 2025-12-29 | 0.8800 | 0.9200 | 0.8600 | 0.8700 | -6.452% | 10 | 33,982 | -98.851% |
| 2025-12-26 | 0.8800 | 0.9300 | 0.8700 | 0.9300 | +1.087% | 8 | 33,976 | -98.925% |
| 2025-12-24 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | +8.235% | 602 | 34,313 | -98.913% |
| 2025-12-23 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | -6.593% | 220 | 34,313 | -98.824% |
| 2025-12-22 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | -2.151% | 410 | 34,107 | -98.901% |
| 2025-12-19 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 2 | 33,851 | -98.925% |
| 2025-12-18 | 0.9400 | 0.9600 | 0.8700 | 0.9300 | +3.333% | 5 | 33,851 | -98.925% |
| 2025-12-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 33,852 | -98.889% |
| 2025-12-16 | 0.8800 | 0.9200 | 0.8600 | 0.9200 | +2.222% | 5 | 33,852 | -98.913% |
| 2025-12-15 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +3.448% | 8 | 33,852 | -98.889% |
| 2025-12-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 80 | 33,857 | -98.851% |
| 2025-12-11 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +1.176% | 5 | 33,917 | -98.837% |
| 2025-12-10 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +6.250% | 2 | 33,919 | -98.824% |
| 2025-12-09 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -3.614% | 15 | 33,919 | -98.750% |
| 2025-12-08 | 0.8100 | 0.8900 | 0.8100 | 0.8300 | +9.211% | 5 | 33,934 | -98.795% |
| 2025-12-05 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | -10.588% | 7 | 33,934 | -98.684% |
| 2025-12-04 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 14 | 33,938 | -98.824% |
| 2025-12-03 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +3.896% | 14 | 33,944 | -98.750% |
| 2025-12-02 | 0.8100 | 0.8300 | 0.6700 | 0.7700 | -9.412% | 35 | 33,932 | -98.701% |
| 2025-12-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 33,958 | -98.824% |
| 2025-11-28 | 1.1200 | 1.1200 | 0.8500 | 0.8500 | -13.265% | 564 | 33,958 | -98.824% |
| 2025-11-26 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | +6.522% | 2,420 | 32,129 | -98.980% |
| 2025-11-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 1 | 32,129 | -98.913% |
| 2025-11-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 2 | 32,129 | -99.057% |
| 2025-11-21 | 1.2300 | 1.2400 | 0.8100 | 1.1000 | -10.569% | 769 | 32,131 | -99.091% |
| 2025-11-20 | 1.0000 | 1.2500 | 1.0000 | 1.2300 | +8.850% | 30 | 32,894 | -99.187% |
| 2025-11-19 | 1.1200 | 1.1300 | 1.0000 | 1.1300 | 0.000% | 671 | 32,919 | -99.115% |
| 2025-11-18 | 0.9900 | 1.2000 | 0.9900 | 1.1300 | 0.000% | 21 | 33,529 | -99.115% |
| 2025-11-17 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +5.607% | 2 | 33,540 | -99.115% |
| 2025-11-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 130 | 33,541 | -99.065% |
| 2025-11-13 | 0.9500 | 1.0500 | 0.9500 | 1.0400 | +6.122% | 94 | 33,671 | -99.038% |
| 2025-11-12 | 0.9600 | 1.0500 | 0.9500 | 0.9800 | 0.000% | 35 | 33,761 | -98.980% |
| 2025-11-11 | 0.9800 | 1.0100 | 0.9200 | 0.9800 | +3.158% | 64 | 33,795 | -98.980% |
| 2025-11-10 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | -8.654% | 25 | 33,795 | -98.947% |
| 2025-11-07 | 1.0300 | 1.0500 | 0.9400 | 1.0400 | -3.704% | 1,098 | 33,799 | -99.038% |
| 2025-11-06 | 1.0400 | 1.0800 | 0.9600 | 1.0800 | +8.000% | 169 | 34,890 | -99.074% |
| 2025-11-05 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | -3.846% | 412 | 35,056 | -99.000% |
| 2025-11-04 | 1.0300 | 1.0500 | 0.9200 | 1.0400 | +8.333% | 3,616 | 35,238 | -99.038% |
| 2025-11-03 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | +3.226% | 22 | 35,849 | -98.958% |
| 2025-10-31 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.000% | 3 | 35,849 | -98.925% |
| 2025-10-30 | 1.0200 | 1.0200 | 0.9300 | 0.9300 | -5.102% | 7 | 35,849 | -98.925% |
| 2025-10-29 | 0.9700 | 0.9800 | 0.9200 | 0.9800 | +8.889% | 117 | 35,853 | -98.980% |
| 2025-10-28 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -8.163% | 15 | 35,859 | -98.889% |
| 2025-10-27 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.000% | 56 | 35,823 | -98.980% |
| 2025-10-24 | 0.9300 | 1.0600 | 0.8700 | 1.0000 | -9.091% | 40 | 35,823 | -99.000% |
| 2025-10-23 | 1.1400 | 1.1500 | 1.0900 | 1.1000 | -8.333% | 1,527 | 35,844 | -99.091% |
| 2025-10-22 | 1.1500 | 1.2000 | 1.0800 | 1.2000 | +10.092% | 37 | 36,176 | -99.167% |
| 2025-10-21 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -10.656% | 12 | 36,178 | -99.083% |
| 2025-10-17 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +8.929% | 4 | 36,179 | -99.180% |
| 2025-10-16 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -1.754% | 67 | 36,179 | -99.107% |
| 2025-10-15 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | -5.785% | 194 | 36,194 | -99.123% |
| 2025-10-14 | 1.1100 | 1.2400 | 1.1000 | 1.2100 | +23.469% | 76 | 36,333 | -99.174% |
| 2025-10-13 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -3.922% | 86 | 36,368 | -98.980% |
| 2025-10-10 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | +6.250% | 535 | 36,380 | -99.020% |
| 2025-10-09 | 0.9200 | 0.9600 | 0.8900 | 0.9600 | +2.128% | 273 | 36,379 | -98.958% |
| 2025-10-08 | 0.9500 | 0.9800 | 0.9000 | 0.9400 | +3.297% | 70 | 36,589 | -98.936% |
| 2025-10-07 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | -15.741% | 116 | 36,640 | -98.901% |
| 2025-10-06 | 0.9200 | 1.0800 | 0.8900 | 1.0800 | +25.581% | 100 | 36,640 | -99.074% |
| 2025-10-03 | 0.8600 | 0.8900 | 0.8300 | 0.8600 | -4.444% | 104 | 36,653 | -98.837% |
| 2025-10-02 | 0.9300 | 0.9500 | 0.8500 | 0.9000 | -5.263% | 28 | 36,736 | -98.889% |
| 2025-10-01 | 1.0500 | 1.0500 | 0.9400 | 0.9500 | -9.524% | 363 | 36,754 | -98.947% |
| 2025-09-30 | 1.2000 | 1.2000 | 1.0100 | 1.0500 | -1.869% | 113 | 36,781 | -99.048% |
| 2025-09-29 | 1.1600 | 1.1600 | 1.0300 | 1.0700 | -0.926% | 60 | 36,872 | -99.065% |
| 2025-09-26 | 1.2500 | 1.2500 | 1.0600 | 1.0800 | -6.087% | 4,385 | 36,910 | -99.074% |
| 2025-09-25 | 1.2600 | 1.2700 | 1.1100 | 1.1500 | -4.167% | 887 | 35,398 | -99.130% |
| 2025-09-24 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -7.692% | 380 | 36,091 | -99.167% |
| 2025-09-23 | 1.3100 | 1.3400 | 1.2700 | 1.3000 | -7.801% | 541 | 35,928 | -99.231% |
| 2025-09-22 | 1.3600 | 4.0500 | 1.2200 | 1.4100 | +8.462% | 391 | 35,652 | -99.291% |
| 2025-09-19 | 1.3000 | 1.3300 | 1.2000 | 1.3000 | +4.000% | 1,547 | 35,521 | -99.231% |
| 2025-09-18 | 1.5000 | 1.8900 | 1.1200 | 1.2500 | -38.119% | 367 | 36,369 | -99.200% |
| 2025-09-17 | 2.0300 | 2.0900 | 2.0100 | 2.0200 | +1.000% | 11 | 36,501 | -99.505% |
| 2025-09-16 | 2.1300 | 2.1300 | 1.9600 | 2.0000 | -4.762% | 2,611 | 36,512 | -99.500% |
| 2025-09-15 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | -4.977% | 573 | 35,740 | -99.524% |
| 2025-09-12 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | +5.238% | 10 | 35,655 | -99.548% |
| 2025-09-11 | 2.0400 | 2.1000 | 2.0300 | 2.1000 | +1.449% | 169 | 35,655 | -99.524% |
| 2025-09-10 | 2.1800 | 2.1800 | 2.0700 | 2.0700 | -2.817% | 144 | 35,666 | -99.517% |
| 2025-09-09 | 2.1200 | 2.1500 | 1.9300 | 2.1300 | -1.843% | 566 | 35,555 | -99.531% |
| 2025-09-05 | 2.1400 | 2.1800 | 2.1100 | 2.1700 | +5.340% | 96 | 35,314 | -99.539% |
| 2025-09-04 | 2.2500 | 2.2500 | 2.0600 | 2.0600 | -4.630% | 65 | 35,317 | -99.515% |
| 2025-09-03 | 2.2000 | 2.2100 | 2.1600 | 2.1600 | +0.935% | 17 | 35,361 | -99.537% |
| 2025-09-02 | 2.1400 | 2.1700 | 2.1300 | 2.1400 | +0.943% | 1,795 | 35,357 | -99.533% |
| 2025-08-29 | 2.1200 | 2.1300 | 2.1000 | 2.1200 | +1.435% | 92 | 34,121 | -99.528% |
| 2025-08-28 | 2.1000 | 2.1500 | 2.0900 | 2.0900 | -1.878% | 31 | 34,121 | -99.522% |
| 2025-08-27 | 2.2000 | 2.2000 | 2.1100 | 2.1300 | -7.792% | 30 | 34,143 | -99.531% |
| 2025-08-26 | 2.3200 | 2.3600 | 2.2000 | 2.3100 | -6.098% | 82 | 34,150 | -99.567% |
| 2025-08-25 | 2.2200 | 2.4600 | 2.0400 | 2.4600 | +13.364% | 61 | 34,151 | -99.593% |
| 2025-08-22 | 2.3800 | 2.3800 | 2.1700 | 2.1700 | -16.538% | 83 | 34,138 | -99.539% |
| 2025-08-21 | 2.6600 | 2.6600 | 2.5800 | 2.6000 | +7.438% | 37 | 34,143 | -99.615% |
| 2025-08-20 | 2.5000 | 2.6200 | 2.3300 | 2.4200 | +11.009% | 48 | 34,139 | -99.587% |
| 2025-08-19 | 2.3800 | 2.3800 | 2.0900 | 2.1800 | -13.834% | 2,097 | 34,138 | -99.541% |
| 2025-08-18 | 2.6300 | 2.6400 | 2.3800 | 2.5300 | +2.846% | 84 | 34,803 | -99.605% |
| 2025-08-15 | 2.3500 | 2.5200 | 2.0200 | 2.4600 | -5.385% | 972 | 34,804 | -99.593% |
| 2025-08-14 | 2.8600 | 2.8600 | 2.5200 | 2.6000 | -9.722% | 199 | 34,595 | -99.615% |
| 2025-08-13 | 3.0300 | 3.0400 | 2.8800 | 2.8800 | -2.703% | 56 | 34,706 | -99.653% |
| 2025-08-12 | 3.2500 | 3.2700 | 2.9400 | 2.9600 | -8.075% | 137 | 34,757 | -99.662% |
| 2025-08-11 | 3.2900 | 3.3000 | 3.1800 | 3.2200 | -10.056% | 373 | 34,865 | -99.689% |
| 2025-08-08 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -1.918% | 5 | 34,732 | -99.721% |
| 2025-08-07 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +8.631% | 14 | 34,732 | -99.726% |
| 2025-08-06 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | +0.299% | 15 | 34,742 | -99.702% |
| 2025-08-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 34,739 | -99.701% |
| 2025-08-04 | 3.8000 | 3.8000 | 3.7300 | 3.7500 | -3.101% | 88 | 34,739 | -99.733% |
| 2025-08-01 | 3.8400 | 3.9000 | 3.8000 | 3.8700 | +10.571% | 405 | 34,672 | -99.742% |
| 2025-07-31 | 3.5000 | 3.5400 | 3.5000 | 3.5000 | +4.478% | 34 | 34,433 | -99.714% |
| 2025-07-30 | 3.3500 | 3.3500 | 3.3300 | 3.3500 | +0.601% | 554 | 34,420 | -99.701% |
| 2025-07-29 | 3.3400 | 3.3500 | 3.3300 | 3.3300 | +0.909% | 241 | 33,869 | -99.700% |
| 2025-07-28 | 3.2000 | 3.3300 | 3.2000 | 3.3000 | -1.493% | 134 | 33,808 | -99.697% |
| 2025-07-25 | 3.3000 | 3.4500 | 3.2800 | 3.3500 | +20.939% | 1,227 | 33,884 | -99.701% |
| 2025-07-24 | 2.4000 | 2.8300 | 2.4000 | 2.7700 | +8.627% | 2,416 | 34,061 | -99.639% |
| 2025-07-23 | 1.3400 | 3.2000 | 1.3400 | 2.5500 | -4.135% | 1,041 | 33,545 | -99.608% |
| 2025-07-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1 | 33,389 | -99.624% |
| 2025-07-21 | 2.5900 | 2.7600 | 2.5900 | 2.6300 | -3.309% | 338 | 33,388 | -99.620% |
| 2025-07-18 | 2.4000 | 2.7900 | 2.4000 | 2.7200 | -3.887% | 1,770 | 33,514 | -99.632% |
| 2025-07-17 | 2.8600 | 2.8800 | 2.7400 | 2.8300 | -2.749% | 955 | 35,082 | -99.647% |
| 2025-07-16 | 3.0100 | 3.0100 | 2.9100 | 2.9100 | +5.435% | 1,611 | 34,324 | -99.656% |
| 2025-07-15 | 2.7200 | 2.7600 | 2.7000 | 2.7600 | +2.222% | 2,402 | 32,715 | -99.638% |
| 2025-07-14 | 2.7300 | 2.8000 | 2.4800 | 2.7000 | -9.091% | 3,556 | 30,316 | -99.630% |
| 2025-07-11 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +13.359% | 3,064 | 29,039 | -99.663% |
| 2025-07-10 | 2.3600 | 3.1500 | 2.1800 | 2.6200 | -4.380% | 3,043 | 27,793 | -99.618% |
| 2025-07-09 | 2.7000 | 2.8000 | 2.7000 | 2.7400 | +1.481% | 617 | 27,367 | -99.635% |
| 2025-07-08 | 3.0200 | 3.1300 | 2.6800 | 2.7000 | -3.226% | 1,628 | 27,572 | -99.630% |
| 2025-07-07 | 3.0500 | 3.1700 | 2.7900 | 2.7900 | -7.000% | 5 | 28,432 | -99.642% |
| 2025-07-03 | 2.8300 | 3.0900 | 2.8300 | 3.0000 | -5.956% | 24 | 28,417 | -99.667% |
| 2025-07-02 | 3.2500 | 3.3000 | 3.0500 | 3.1900 | +10.000% | 56 | 28,417 | -99.687% |
| 2025-07-01 | 3.3300 | 3.4800 | 2.8700 | 2.9000 | -5.229% | 349 | 28,367 | -99.655% |
| 2025-06-30 | 3.0800 | 3.1000 | 3.0000 | 3.0600 | -0.971% | 316 | 28,476 | -99.673% |
| 2025-06-27 | 2.9700 | 3.1700 | 2.9300 | 3.0900 | +1.311% | 1,322 | 28,389 | -99.676% |
| 2025-06-26 | 3.0500 | 3.1500 | 3.0200 | 3.0500 | -1.613% | 2,027 | 29,631 | -99.672% |
| 2025-06-25 | 3.0500 | 3.2000 | 2.9600 | 3.1000 | +0.977% | 7,964 | 30,456 | -99.677% |
| 2025-06-24 | 3.2000 | 3.2300 | 3.0000 | 3.0700 | -17.251% | 1,706 | 27,594 | -99.674% |
| 2025-06-23 | 3.5100 | 3.7100 | 3.3900 | 3.7100 | +6.000% | 104 | 26,697 | -99.730% |
| 2025-06-20 | 3.5200 | 3.5200 | 3.3800 | 3.5000 | +1.449% | 44 | 26,802 | -99.714% |
| 2025-06-18 | 3.5700 | 3.5800 | 3.4500 | 3.4500 | +2.374% | 254 | 27,052 | -99.710% |
| 2025-06-17 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | -5.070% | 212 | 27,052 | -99.703% |
| 2025-06-16 | 3.6300 | 3.6300 | 3.5500 | 3.5500 | -7.792% | 57 | 27,264 | -99.718% |
| 2025-06-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.769% | 40 | 27,321 | -99.740% |
| 2025-06-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +0.552% | 1 | 27,301 | -99.725% |
| 2025-06-11 | 3.4900 | 3.7000 | 3.4900 | 3.6200 | +11.385% | 312 | 27,301 | -99.724% |
| 2025-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 27,514 | -99.692% |
| 2025-06-09 | 3.6400 | 3.7500 | 3.6400 | 3.7500 | -3.846% | 19 | 27,515 | -99.733% |
| 2025-06-06 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | -2.500% | 64 | 27,515 | -99.744% |
| 2025-06-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -1.235% | 30 | 27,535 | -99.750% |
| 2025-06-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 3 | 27,518 | -99.753% |
| 2025-05-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.870% | 22 | 27,515 | -99.762% |
| 2025-05-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.421% | 1 | 27,505 | -99.746% |
| 2025-05-28 | 3.8000 | 3.8100 | 3.8000 | 3.8000 | -0.524% | 600 | 27,505 | -99.737% |
| 2025-05-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 40 | 27,221 | -99.738% |
| 2025-05-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.439% | 22 | 27,251 | -99.750% |
| 2025-05-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +2.133% | 5 | 27,251 | -99.739% |
| 2025-05-21 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +6.232% | 25 | 27,249 | -99.733% |
| 2025-05-20 | 3.5700 | 3.5700 | 3.5300 | 3.5300 | +1.146% | 4 | 27,264 | -99.717% |
| 2025-05-19 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | +1.159% | 6 | 27,264 | -99.713% |
| 2025-05-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 6 | 27,260 | -99.710% |
| 2025-05-14 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | +4.478% | 51 | 27,257 | -99.714% |
| 2025-05-12 | 3.3500 | 3.3500 | 3.2000 | 3.3500 | -9.459% | 42 | 27,296 | -99.701% |
| 2025-05-09 | 3.7800 | 3.7800 | 3.7000 | 3.7000 | -2.632% | 8 | 27,304 | -99.730% |
| 2025-05-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.873% | 1 | 27,308 | -99.737% |
| 2025-05-06 | 4.2500 | 4.2500 | 4.1700 | 4.1700 | +5.570% | 6,256 | 27,309 | -99.760% |
| 2025-05-02 | 3.9500 | 4.0500 | 3.9500 | 3.9500 | -9.195% | 62 | 28,062 | -99.747% |
| 2025-04-30 | 4.4000 | 4.5000 | 4.3500 | 4.3500 | +6.098% | 531 | 28,061 | -99.770% |
| 2025-04-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 20 | 28,051 | -99.756% |
| 2025-04-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 2 | 28,031 | -99.762% |
| 2025-04-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.449% | 110 | 28,032 | -99.762% |
| 2025-04-24 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | -3.721% | 150 | 28,032 | -99.758% |
| 2025-04-23 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | -10.417% | 173 | 28,182 | -99.767% |
| 2025-04-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 4 | 28,155 | -99.792% |
| 2025-04-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 28,151 | -99.802% |
| 2025-04-17 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 101 | 28,053 | -99.802% |
| 2025-04-16 | 4.9000 | 5.0000 | 4.7500 | 5.0000 | +12.613% | 38 | 28,053 | -99.800% |
| 2025-04-15 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | +1.835% | 121 | 28,059 | -99.775% |
| 2025-04-14 | 4.6000 | 4.7200 | 4.3600 | 4.3600 | -15.830% | 132 | 28,178 | -99.771% |
| 2025-04-11 | 5.3500 | 5.3500 | 5.1800 | 5.1800 | +4.858% | 1,408 | 28,048 | -99.807% |
| 2025-04-10 | 4.6000 | 5.1000 | 4.6000 | 4.9400 | +16.509% | 530 | 27,894 | -99.798% |
| 2025-04-09 | 5.7500 | 5.7500 | 4.2400 | 4.2400 | -26.897% | 390 | 27,964 | -99.764% |
| 2025-04-08 | 4.7500 | 5.8000 | 4.7500 | 5.8000 | +18.367% | 40 | 27,603 | -99.828% |
| 2025-04-07 | 4.7000 | 5.4500 | 4.7000 | 4.9000 | +0.410% | 577 | 27,604 | -99.796% |
| 2025-04-04 | 4.2000 | 4.9000 | 4.2000 | 4.8800 | +38.244% | 188 | 27,764 | -99.795% |
| 2025-04-03 | 3.8000 | 3.9400 | 3.4400 | 3.5300 | -1.397% | 26 | 27,690 | -99.717% |
| 2025-04-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.286% | 1 | 27,700 | -99.721% |
| 2025-03-31 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +2.041% | 110 | 27,700 | -99.714% |
| 2025-03-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +9.585% | 2 | 27,601 | -99.708% |
| 2025-03-27 | 3.2100 | 3.2600 | 3.1300 | 3.1300 | +2.623% | 105 | 27,602 | -99.681% |
| 2025-03-25 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 219 | 27,498 | -99.672% |
| 2025-03-24 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -0.990% | 2 | 27,717 | -99.667% |
| 2025-03-19 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +11.397% | 22 | 27,716 | -99.670% |
| 2025-03-18 | 2.7400 | 2.7400 | 2.6800 | 2.7200 | -1.091% | 1,421 | 27,736 | -99.632% |
| 2025-03-17 | 3.0000 | 3.0000 | 2.7200 | 2.7500 | -11.290% | 20 | 27,768 | -99.636% |
| 2025-03-14 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | -6.061% | 808 | 27,767 | -99.677% |
| 2025-03-13 | 3.5600 | 3.5600 | 3.2000 | 3.3000 | -28.261% | 71 | 27,769 | -99.697% |
| 2025-03-10 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +7.477% | 18 | 27,769 | -99.783% |
| 2025-03-07 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | -0.233% | 104 | 27,767 | -99.766% |
| 2025-03-06 | 4.1500 | 4.2900 | 4.1500 | 4.2900 | +4.890% | 75 | 27,880 | -99.767% |
| 2025-03-05 | 4.1500 | 4.2800 | 4.0900 | 4.0900 | +12.055% | 121 | 27,880 | -99.756% |
| 2025-03-03 | 3.2000 | 3.6500 | 3.0800 | 3.6500 | +13.707% | 19 | 27,773 | -99.726% |
| 2025-02-28 | 3.4000 | 3.4000 | 3.2100 | 3.2100 | -0.619% | 16 | 27,785 | -99.688% |
| 2025-02-27 | 3.3000 | 3.3400 | 3.0000 | 3.2300 | +0.937% | 12 | 27,787 | -99.690% |
| 2025-02-26 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -4.478% | 28 | 27,787 | -99.688% |
| 2025-02-25 | 3.2500 | 3.4500 | 3.2500 | 3.3500 | +10.927% | 36 | 27,823 | -99.701% |
| 2025-02-24 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | +5.965% | 6 | 27,823 | -99.669% |
| 2025-02-21 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | +5.166% | 16 | 27,818 | -99.649% |
| 2025-02-20 | 2.8500 | 2.8600 | 2.6400 | 2.7100 | +3.042% | 14 | 27,826 | -99.631% |
| 2025-02-19 | 2.5800 | 2.7700 | 2.5800 | 2.6300 | +9.583% | 10 | 27,822 | -99.620% |
| 2025-02-18 | 2.8000 | 2.8000 | 2.3200 | 2.4000 | -26.829% | 294 | 27,824 | -99.583% |
| 2025-02-14 | 3.1800 | 3.3300 | 3.1500 | 3.2800 | +11.565% | 150 | 28,019 | -99.695% |
| 2025-02-13 | 3.3500 | 3.3500 | 2.9100 | 2.9400 | -17.183% | 39 | 28,052 | -99.660% |
| 2025-02-12 | 3.6000 | 3.6000 | 3.5400 | 3.5500 | -10.804% | 28 | 28,052 | -99.718% |
| 2025-02-11 | 4.0500 | 4.0500 | 3.8000 | 3.9800 | -5.238% | 20 | 28,064 | -99.749% |
| 2025-02-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 28,058 | -99.762% |
| 2025-02-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.442% | 8 | 28,057 | -99.780% |
| 2025-02-06 | 4.4000 | 4.5300 | 4.4000 | 4.5300 | +2.955% | 35 | 28,053 | -99.779% |
| 2025-02-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 2 | 28,022 | -99.773% |
| 2025-02-04 | 4.5400 | 4.5500 | 4.5000 | 4.5500 | +4.598% | 92 | 28,024 | -99.780% |
| 2025-02-03 | 4.7000 | 4.7000 | 4.3500 | 4.3500 | -2.247% | 39 | 27,936 | -99.770% |
| 2025-01-31 | 4.1500 | 4.5200 | 4.1500 | 4.4500 | +1.831% | 134 | 27,933 | -99.775% |
| 2025-01-30 | 4.5500 | 4.6000 | 4.3000 | 4.3700 | +0.460% | 93 | 27,943 | -99.771% |
| 2025-01-29 | 4.3500 | 4.6200 | 4.3000 | 4.3500 | +0.462% | 167 | 27,933 | -99.770% |
| 2025-01-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +4.337% | 1 | 27,952 | -99.769% |
| 2025-01-27 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +8.073% | 53 | 27,953 | -99.759% |
| 2025-01-24 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | +3.226% | 6 | 27,930 | -99.740% |
| 2025-01-23 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | +3.047% | 137 | 27,930 | -99.731% |
| 2025-01-22 | 3.6400 | 3.6400 | 3.6100 | 3.6100 | +0.838% | 6 | 27,833 | -99.723% |
| 2025-01-21 | 3.6000 | 3.6600 | 3.4900 | 3.5800 | -10.500% | 656 | 26,903 | -99.721% |
| 2025-01-17 | 3.8800 | 4.0100 | 3.8800 | 4.0000 | -18.367% | 1,354 | 26,903 | -99.750% |
| 2025-01-14 | 4.9400 | 4.9500 | 4.9000 | 4.9000 | -2.390% | 250 | 26,903 | -99.796% |
| 2025-01-13 | 4.9600 | 5.0200 | 4.9500 | 5.0200 | 0.000% | 36 | 26,753 | -99.801% |