INTC261218P00195000
INTC Dec 18 2026 195.00 Put
optionOPRA
InactiveOct 8, 2026
88.50USD+19.514%(+14.45)2Vol0OI
INTC261218P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 85.95 | 88.50 | 85.95 | 88.50 | +19.514% | 2 | 66 | 0.000% |
| 2026-10-02 | 74.05 | 74.05 | 74.05 | 74.05 | -8.070% | 8 | 58 | +19.514% |
| 2026-09-28 | 80.55 | 80.55 | 80.55 | 80.55 | +10.494% | 5 | 63 | +9.870% |
| 2026-09-25 | 72.10 | 72.90 | 72.10 | 72.90 | -3.953% | 10 | 53 | +21.399% |
| 2026-09-23 | 75.90 | 75.90 | 75.90 | 75.90 | +0.463% | 8 | 45 | +16.601% |
| 2026-09-21 | 75.55 | 75.55 | 75.55 | 75.55 | -11.118% | 8 | 37 | +17.141% |
| 2026-09-17 | 89.80 | 89.80 | 85.00 | 85.00 | -9.430% | 16 | 21 | +4.118% |
| 2026-09-16 | 93.85 | 93.85 | 93.85 | 93.85 | -1.882% | 8 | 13 | -5.701% |
| 2026-09-15 | 95.65 | 95.65 | 95.65 | 95.65 | +5.399% | 8 | 5 | -7.475% |
| 2026-09-08 | 90.75 | 90.75 | 90.75 | 90.75 | -8.194% | 5 | 0 | -2.479% |
| 2026-07-24 | 98.85 | 98.85 | 98.85 | 98.85 | +9.481% | 1 | 37 | -10.470% |
| 2026-07-10 | 90.29 | 90.29 | 90.29 | 90.29 | +28.618% | 1 | 37 | -1.983% |
| 2026-06-30 | 71.00 | 71.00 | 70.20 | 70.20 | -1.955% | 28 | 36 | +26.068% |
| 2026-06-22 | 71.60 | 71.60 | 71.60 | 71.60 | -13.474% | 1 | 35 | +23.603% |
| 2026-06-17 | 82.75 | 82.75 | 82.75 | 82.75 | +1.846% | 25 | 11 | +6.949% |
| 2026-06-12 | 81.25 | 81.25 | 81.25 | 81.25 | -8.728% | 1 | 10 | +8.923% |
| 2026-06-04 | 89.44 | 89.44 | 89.00 | 89.02 | +5.100% | 11 | 13 | -0.584% |
| 2026-05-13 | 84.70 | 84.70 | 84.70 | 84.70 | -2.677% | 1 | 12 | +4.486% |
| 2026-05-12 | 87.03 | 87.03 | 87.03 | 87.03 | +7.458% | 1 | 11 | +1.689% |
| 2026-05-11 | 81.00 | 82.00 | 80.14 | 80.99 | 0.000% | 11 | 12 | +9.273% |