INTC261218P00190000
INTC Dec 18 2026 190.00 Put
optionOPRA
EODOct 13, 2026
87.95USD+5.392%(+4.50)1Vol0OI
INTC261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.95 | 87.95 | 87.95 | 87.95 | +5.392% | 1 | 0 | 0.000% |
| 2026-10-08 | 80.80 | 84.45 | 80.80 | 83.45 | +0.060% | 19 | 53 | +5.392% |
| 2026-09-18 | 83.40 | 83.40 | 83.40 | 83.40 | +2.081% | 5 | 48 | +5.456% |
| 2026-09-17 | 83.75 | 83.75 | 81.70 | 81.70 | -7.944% | 16 | 32 | +7.650% |
| 2026-09-16 | 86.75 | 88.75 | 86.75 | 88.75 | -2.633% | 10 | 22 | -0.901% |
| 2026-09-15 | 91.15 | 91.15 | 91.15 | 91.15 | +4.291% | 8 | 14 | -3.511% |
| 2026-09-11 | 87.40 | 87.40 | 87.40 | 87.40 | -13.259% | 1 | 14 | +0.629% |
| 2026-08-03 | 100.76 | 100.76 | 100.76 | 100.76 | -5.655% | 1 | 42 | -12.713% |
| 2026-07-29 | 106.80 | 106.80 | 106.80 | 106.80 | +16.785% | 1 | 41 | -17.650% |
| 2026-07-21 | 91.45 | 91.45 | 91.45 | 91.45 | -4.040% | 5 | 46 | -3.827% |
| 2026-07-20 | 94.15 | 95.30 | 94.15 | 95.30 | -0.105% | 10 | 51 | -7.712% |
| 2026-07-16 | 95.40 | 95.40 | 95.40 | 95.40 | +24.624% | 5 | 46 | -7.809% |
| 2026-07-02 | 76.55 | 76.55 | 76.55 | 76.55 | +15.634% | 14 | 32 | +14.892% |
| 2026-06-30 | 66.20 | 66.20 | 66.20 | 66.20 | -11.260% | 10 | 32 | +32.855% |
| 2026-06-24 | 74.50 | 74.60 | 74.45 | 74.60 | +10.273% | 30 | 18 | +17.895% |
| 2026-06-22 | 68.45 | 68.45 | 67.65 | 67.65 | -23.125% | 17 | 1 | +30.007% |
| 2026-06-04 | 88.00 | 88.00 | 88.00 | 88.00 | +12.965% | 1 | 1 | -0.057% |
| 2026-05-26 | 77.90 | 77.90 | 77.90 | 77.90 | 0.000% | 1 | 0 | +12.901% |