INTC261218P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 77.95 | 79.80 | 77.95 | 79.80 | +1.786% | 3 | 52 | 0.000% |
| 2026-10-08 | 78.40 | 78.40 | 78.40 | 78.40 | +8.587% | 3 | 49 | +1.786% |
| 2026-10-06 | 72.20 | 72.20 | 72.20 | 72.20 | +14.150% | 1 | 49 | +10.526% |
| 2026-10-02 | 63.20 | 63.25 | 63.20 | 63.25 | -5.948% | 2 | 48 | +26.166% |
| 2026-09-30 | 67.25 | 67.25 | 67.25 | 67.25 | -2.888% | 5 | 43 | +18.662% |
| 2026-09-28 | 69.25 | 69.25 | 69.25 | 69.25 | +5.403% | 8 | 35 | +15.235% |
| 2026-09-23 | 65.70 | 65.70 | 65.70 | 65.70 | -13.723% | 8 | 27 | +21.461% |
| 2026-09-18 | 76.15 | 76.15 | 76.15 | 76.15 | -4.274% | 8 | 19 | +4.793% |
| 2026-09-17 | 79.55 | 79.55 | 79.55 | 79.55 | -5.298% | 8 | 11 | +0.314% |
| 2026-09-16 | 84.00 | 84.00 | 84.00 | 84.00 | -3.058% | 3 | 8 | -5.000% |
| 2026-09-15 | 86.65 | 86.65 | 86.65 | 86.65 | -11.083% | 8 | 0 | -7.905% |
| 2026-07-17 | 97.45 | 97.45 | 97.45 | 97.45 | +12.205% | 20 | 97 | -18.112% |
| 2026-07-15 | 86.85 | 86.85 | 86.85 | 86.85 | +38.849% | 15 | 109 | -8.117% |
| 2026-06-30 | 62.55 | 62.55 | 62.55 | 62.55 | -8.150% | 2 | 109 | +27.578% |
| 2026-06-29 | 68.10 | 68.10 | 68.10 | 68.10 | -3.336% | 1 | 108 | +17.181% |
| 2026-06-24 | 70.45 | 70.60 | 70.35 | 70.45 | +9.140% | 30 | 95 | +13.272% |
| 2026-06-22 | 64.55 | 64.55 | 64.55 | 64.55 | -6.988% | 21 | 74 | +23.625% |
| 2026-06-18 | 69.40 | 69.40 | 69.40 | 69.40 | -5.578% | 92 | 123 | +14.986% |
| 2026-06-12 | 73.50 | 73.50 | 73.50 | 73.50 | -11.392% | 92 | 31 | +8.571% |
| 2026-06-01 | 82.85 | 82.95 | 82.85 | 82.95 | +7.254% | 37 | 1 | -3.797% |
| 2026-05-13 | 77.36 | 77.36 | 77.34 | 77.34 | 0.000% | 2 | 0 | +3.181% |