INTC261218P00180000
INTC Dec 18 2026 180.00 Put
optionOPRA
EODOct 15, 2026
86.20USD+10.470%(+8.17)38Vol0OI
INTC261218P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 86.20 | 86.20 | 86.20 | 86.20 | +10.470% | 38 | 25 | 0.000% |
| 2026-10-12 | 78.03 | 78.03 | 78.03 | 78.03 | +6.759% | 1 | 286 | +10.470% |
| 2026-10-08 | 73.09 | 73.09 | 73.09 | 73.09 | +11.758% | 1 | 287 | +17.937% |
| 2026-10-06 | 65.00 | 65.40 | 65.00 | 65.40 | +5.399% | 16 | 271 | +31.804% |
| 2026-10-01 | 62.05 | 62.05 | 62.05 | 62.05 | -0.799% | 6 | 277 | +38.920% |
| 2026-09-30 | 62.55 | 62.55 | 62.55 | 62.55 | -5.613% | 5 | 282 | +37.810% |
| 2026-09-28 | 66.27 | 66.27 | 66.27 | 66.27 | +12.322% | 1 | 282 | +30.074% |
| 2026-09-24 | 59.00 | 59.00 | 59.00 | 59.00 | -3.453% | 5 | 282 | +46.102% |
| 2026-09-22 | 61.10 | 61.11 | 61.10 | 61.11 | -13.011% | 5 | 279 | +41.057% |
| 2026-09-17 | 70.25 | 70.25 | 70.25 | 70.25 | -11.132% | 12 | 279 | +22.705% |
| 2026-09-16 | 79.05 | 79.05 | 79.05 | 79.05 | +1.803% | 8 | 271 | +9.045% |
| 2026-09-11 | 77.65 | 77.65 | 77.65 | 77.65 | -8.432% | 30 | 271 | +11.011% |
| 2026-09-04 | 84.80 | 84.80 | 84.80 | 84.80 | -5.778% | 1 | 271 | +1.651% |
| 2026-08-20 | 90.00 | 90.00 | 90.00 | 90.00 | +17.540% | 1 | 272 | -4.222% |
| 2026-08-13 | 76.57 | 76.57 | 76.57 | 76.57 | -5.235% | 100 | 172 | +12.577% |
| 2026-08-07 | 80.75 | 80.80 | 80.75 | 80.80 | -15.393% | 2 | 172 | +6.683% |
| 2026-07-28 | 95.50 | 95.50 | 95.50 | 95.50 | +21.967% | 5 | 172 | -9.738% |
| 2026-07-07 | 78.30 | 78.30 | 78.30 | 78.30 | +13.478% | 28 | 144 | +10.089% |
| 2026-07-02 | 68.05 | 69.00 | 68.05 | 69.00 | +15.966% | 17 | 128 | +24.928% |
| 2026-06-30 | 59.50 | 59.50 | 59.50 | 59.50 | -14.166% | 1 | 127 | +44.874% |
| 2026-06-29 | 69.32 | 69.32 | 69.32 | 69.32 | +4.319% | 10 | 137 | +24.351% |
| 2026-06-24 | 66.30 | 66.45 | 66.30 | 66.45 | +10.474% | 46 | 135 | +29.722% |
| 2026-06-22 | 60.20 | 60.20 | 60.15 | 60.15 | -10.928% | 6 | 133 | +43.308% |
| 2026-06-15 | 67.50 | 67.53 | 67.50 | 67.53 | -2.695% | 2 | 132 | +27.647% |
| 2026-06-12 | 69.40 | 69.40 | 69.40 | 69.40 | -5.126% | 92 | 159 | +24.207% |
| 2026-06-11 | 75.75 | 75.80 | 73.15 | 73.15 | -9.557% | 112 | 59 | +17.840% |
| 2026-06-10 | 80.88 | 80.88 | 80.88 | 80.88 | +0.835% | 5 | 56 | +6.578% |
| 2026-06-02 | 79.55 | 80.25 | 79.55 | 80.21 | +13.467% | 32 | 25 | +7.468% |
| 2026-05-22 | 70.69 | 70.69 | 70.69 | 70.69 | 0.000% | 25 | 0 | +21.941% |