INTC261218P00018000
INTC Dec 18 2026 18.00 Put
optionOPRA
EODOct 16, 2026
0.04USD+300.000%(+0.03)2Vol12,681OI
INTC261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +300.000% | 2 | 12,682 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 12,782 | +300.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 12,784 | +300.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 12,784 | +300.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 12,791 | +33.333% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 12,790 | +100.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 50 | 12,790 | +33.333% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 12,811 | +300.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 12,812 | +100.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 19 | 12,831 | +300.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 12,836 | +100.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 12,836 | +100.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 12,840 | +33.333% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -75.000% | 32 | 12,851 | +100.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 12,850 | -50.000% |
| 2026-07-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 12,849 | -20.000% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 2 | 12,849 | -20.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 5 | 12,849 | -60.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 480 | 12,503 | 0.000% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 12,503 | -50.000% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 12,504 | -42.857% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 12,504 | -80.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 30 | 12,474 | -60.000% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 4 | 12,475 | -33.333% |
| 2026-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 12,474 | -42.857% |
| 2026-06-22 | 0.0400 | 0.1300 | 0.0400 | 0.1100 | +10.000% | 962 | 11,837 | -63.636% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 11,837 | -60.000% |
| 2026-06-15 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | +30.000% | 401 | 12,037 | -69.231% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 12,037 | -60.000% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 11 | 12,047 | -50.000% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 3 | 12,049 | -33.333% |
| 2026-06-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 12,047 | -55.556% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 12,067 | -50.000% |
| 2026-05-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 12,067 | -42.857% |
| 2026-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 12,067 | -42.857% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 5 | 12,067 | -50.000% |
| 2026-05-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 12,068 | -42.857% |
| 2026-05-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 6 | 12,073 | -33.333% |
| 2026-05-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -9.091% | 9 | 12,073 | -60.000% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 11 | 12,067 | -63.636% |
| 2026-05-05 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | 0.000% | 22 | 12,086 | -60.000% |
| 2026-05-01 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | 0.000% | 2 | 12,086 | -60.000% |
| 2026-04-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 11 | 12,076 | -60.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -25.000% | 34 | 12,103 | -55.556% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 12,098 | -66.667% |
| 2026-04-27 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 663 | 12,481 | -66.667% |
| 2026-04-24 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 212 | 12,482 | -69.231% |
| 2026-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 12,478 | -76.471% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 12,478 | -77.778% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 12,489 | -76.471% |
| 2026-04-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 12,489 | -75.000% |
| 2026-04-17 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 7 | 12,490 | -76.471% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 45 | 12,496 | -77.778% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 13 | 12,541 | -81.818% |
| 2026-04-13 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 7 | 12,528 | -81.818% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 12,535 | -84.000% |
| 2026-04-09 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 17 | 12,537 | -82.609% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -22.581% | 7 | 12,521 | -83.333% |
| 2026-04-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 12,514 | -87.097% |
| 2026-04-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 12,513 | -87.879% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 20 | 12,506 | -88.571% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -22.727% | 13 | 12,506 | -88.235% |
| 2026-03-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 12,519 | -90.909% |
| 2026-03-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +24.324% | 3 | 12,518 | -91.304% |
| 2026-03-25 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -21.277% | 16 | 12,521 | -89.189% |
| 2026-03-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 15 | 12,521 | -91.489% |
| 2026-03-17 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +10.000% | 2 | 12,536 | -90.909% |
| 2026-03-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 12,535 | -90.000% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 250 | 12,535 | -90.000% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +57.143% | 1 | 12,285 | -92.727% |
| 2026-02-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 7 | 12,285 | -88.571% |
| 2026-02-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 5 | 12,279 | -89.474% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 12,274 | -88.571% |
| 2026-02-18 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -38.095% | 4 | 12,275 | -89.744% |
| 2026-02-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +85.294% | 10 | 12,277 | -93.651% |
| 2026-02-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 8 | 12,287 | -88.235% |
| 2026-02-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 11 | 12,295 | -88.571% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 9 | 12,306 | -87.879% |
| 2026-01-29 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -3.125% | 5 | 12,315 | -87.097% |
| 2026-01-28 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 30 | 12,318 | -87.500% |
| 2026-01-27 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 41 | 12,329 | -88.571% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 3 | 12,350 | -89.474% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -3.125% | 214 | 12,353 | -87.097% |
| 2026-01-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 15 | 12,141 | -87.500% |
| 2026-01-21 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 3 | 12,126 | -88.571% |
| 2026-01-13 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -22.222% | 21 | 12,128 | -88.571% |
| 2026-01-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -6.250% | 101 | 12,149 | -91.111% |
| 2026-01-08 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 21 | 12,049 | -91.667% |
| 2026-01-07 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -11.111% | 30 | 12,038 | -91.667% |
| 2026-01-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 3 | 12,008 | -92.593% |
| 2026-01-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 20 | 12,008 | -92.308% |
| 2025-12-30 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -1.754% | 54 | 12,003 | -92.857% |
| 2025-12-29 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -3.390% | 2 | 12,057 | -92.982% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 12,056 | -93.220% |
| 2025-12-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 20 | 12,075 | -93.846% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 30 | 12,075 | -93.333% |
| 2025-12-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 12,045 | -93.548% |
| 2025-12-16 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.000% | 2 | 12,045 | -93.548% |
| 2025-12-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 12,045 | -93.548% |
| 2025-12-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 20 | 12,044 | -93.333% |
| 2025-12-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 5 | 12,064 | -93.103% |
| 2025-12-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 12,069 | -93.103% |
| 2025-12-02 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | -29.114% | 33 | 12,069 | -92.857% |
| 2025-11-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 1 | 12,077 | -94.937% |
| 2025-11-21 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | +6.494% | 8 | 12,077 | -95.122% |
| 2025-11-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 1 | 12,085 | -94.805% |
| 2025-11-18 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.000% | 25 | 12,085 | -94.872% |
| 2025-11-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 2 | 12,080 | -94.872% |
| 2025-11-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 12,082 | -94.203% |
| 2025-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 12,082 | -94.286% |
| 2025-11-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 12,084 | -94.667% |
| 2025-10-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 2 | 12,084 | -94.030% |
| 2025-10-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 12,082 | -94.286% |
| 2025-10-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 12,086 | -94.286% |
| 2025-10-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 2 | 12,087 | -94.366% |
| 2025-10-23 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | +10.667% | 66 | 12,087 | -95.181% |
| 2025-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 12 | 12,108 | -94.667% |
| 2025-10-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 8 | 12,118 | -94.872% |
| 2025-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 12,111 | -95.000% |
| 2025-10-15 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +14.286% | 9 | 12,111 | -95.000% |
| 2025-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 5 | 12,120 | -94.286% |
| 2025-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 12,125 | -93.750% |
| 2025-10-07 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +3.226% | 2 | 12,128 | -93.750% |
| 2025-10-06 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.000% | 22 | 12,128 | -93.548% |
| 2025-10-03 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 0.000% | 43 | 12,150 | -93.548% |
| 2025-10-02 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | -4.615% | 23 | 12,143 | -93.548% |
| 2025-10-01 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 77 | 12,155 | -93.846% |
| 2025-09-30 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | -4.110% | 18 | 12,192 | -94.286% |
| 2025-09-29 | 0.7600 | 0.7600 | 0.6700 | 0.7300 | 0.000% | 20 | 12,210 | -94.521% |
| 2025-09-26 | 0.8000 | 0.8200 | 0.7200 | 0.7300 | -2.667% | 62 | 12,225 | -94.521% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -10.714% | 35 | 12,183 | -94.667% |
| 2025-09-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 2 | 12,200 | -95.238% |
| 2025-09-23 | 0.8500 | 0.8900 | 0.8000 | 0.8800 | -4.348% | 16 | 12,202 | -95.455% |
| 2025-09-22 | 0.8700 | 0.9200 | 0.8500 | 0.9200 | +6.977% | 10 | 12,201 | -95.652% |
| 2025-09-19 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | +2.381% | 12 | 12,203 | -95.349% |
| 2025-09-18 | 0.8100 | 1.0500 | 0.7500 | 0.8400 | -34.375% | 242 | 12,214 | -95.238% |
| 2025-09-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 1 | 12,308 | -96.875% |
| 2025-09-16 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | -5.755% | 16 | 12,309 | -96.947% |
| 2025-09-15 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -7.947% | 2 | 12,310 | -97.122% |
| 2025-09-12 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +5.594% | 6 | 12,310 | -97.351% |
| 2025-09-11 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | 0.000% | 13 | 12,314 | -97.203% |
| 2025-09-09 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | +2.143% | 39 | 12,305 | -97.203% |
| 2025-09-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 4 | 12,318 | -97.143% |
| 2025-09-05 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +5.755% | 31 | 12,320 | -97.279% |
| 2025-09-04 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -5.442% | 200 | 12,325 | -97.122% |
| 2025-09-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1 | 12,127 | -97.279% |
| 2025-08-29 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | +3.472% | 11 | 12,128 | -97.315% |
| 2025-08-28 | 1.4500 | 1.4800 | 1.4400 | 1.4400 | -2.703% | 12 | 12,128 | -97.222% |
| 2025-08-27 | 1.5500 | 1.5500 | 1.4600 | 1.4800 | -6.918% | 25 | 12,137 | -97.297% |
| 2025-08-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 1 | 12,155 | -97.484% |
| 2025-08-25 | 1.4500 | 1.7500 | 1.4500 | 1.5400 | -1.911% | 43 | 12,155 | -97.403% |
| 2025-08-22 | 1.5500 | 1.5800 | 1.5200 | 1.5700 | -15.591% | 47 | 12,159 | -97.452% |
| 2025-08-21 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | +6.286% | 30 | 12,181 | -97.849% |
| 2025-08-20 | 1.7300 | 1.8800 | 1.6700 | 1.7500 | +16.667% | 81 | 12,171 | -97.714% |
| 2025-08-19 | 1.5100 | 1.6200 | 1.4400 | 1.5000 | -15.730% | 166 | 12,152 | -97.333% |
| 2025-08-18 | 1.9300 | 1.9300 | 1.7300 | 1.7800 | +3.488% | 62 | 12,148 | -97.753% |
| 2025-08-15 | 1.5900 | 1.9200 | 1.5900 | 1.7200 | 0.000% | 180 | 12,149 | -97.674% |
| 2025-08-14 | 2.0800 | 2.0800 | 1.7200 | 1.7200 | -15.271% | 295 | 12,148 | -97.674% |
| 2025-08-13 | 2.1700 | 2.1700 | 2.0300 | 2.0300 | -2.404% | 20 | 12,319 | -98.030% |
| 2025-08-12 | 2.3000 | 2.5400 | 2.0600 | 2.0800 | -12.971% | 146 | 12,328 | -98.077% |
| 2025-08-11 | 2.3100 | 2.3900 | 2.2400 | 2.3900 | -8.429% | 3,051 | 12,305 | -98.326% |
| 2025-08-08 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | -1.509% | 9 | 9,320 | -98.467% |
| 2025-08-07 | 1.8200 | 2.6600 | 1.8200 | 2.6500 | +9.053% | 17 | 9,314 | -98.491% |
| 2025-08-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 25 | 9,298 | -98.354% |
| 2025-08-05 | 2.3000 | 2.5000 | 2.3000 | 2.4600 | -9.559% | 44 | 9,277 | -98.374% |
| 2025-08-04 | 2.7100 | 2.7200 | 2.7000 | 2.7200 | -4.225% | 44 | 9,235 | -98.529% |
| 2025-08-01 | 2.7800 | 2.9000 | 2.7800 | 2.8400 | +15.447% | 125 | 9,195 | -98.592% |
| 2025-07-30 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | +6.957% | 4 | 9,310 | -98.374% |
| 2025-07-29 | 2.3800 | 2.4300 | 2.3000 | 2.3000 | -2.542% | 604 | 9,312 | -98.261% |
| 2025-07-28 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -2.479% | 12 | 9,311 | -98.305% |
| 2025-07-25 | 2.4800 | 2.4800 | 2.3900 | 2.4200 | +25.389% | 1,424 | 9,301 | -98.347% |
| 2025-07-24 | 1.9500 | 1.9600 | 1.9300 | 1.9300 | +4.324% | 410 | 8,275 | -97.927% |
| 2025-07-23 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | +1.648% | 33 | 8,290 | -97.838% |
| 2025-07-22 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -3.704% | 74 | 8,279 | -97.802% |
| 2025-07-21 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -1.563% | 14 | 8,240 | -97.884% |
| 2025-07-18 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -4.950% | 20 | 8,244 | -97.917% |
| 2025-07-17 | 2.1000 | 2.1000 | 1.9500 | 2.0200 | +8.021% | 52 | 8,264 | -98.020% |
| 2025-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -21.757% | 1 | 8,276 | -97.861% |
| 2025-07-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +21.320% | 3 | 8,277 | -98.326% |
| 2025-07-11 | 2.0000 | 2.0000 | 1.9500 | 1.9700 | +2.604% | 20 | 8,280 | -97.970% |
| 2025-07-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 1 | 8,296 | -97.917% |
| 2025-07-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 8 | 8,295 | -97.927% |
| 2025-07-08 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -20.082% | 25 | 8,287 | -97.949% |
| 2025-07-07 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +1.245% | 7 | 8,299 | -98.361% |
| 2025-07-02 | 2.4200 | 2.4300 | 2.3700 | 2.4100 | +8.072% | 42 | 8,312 | -98.340% |
| 2025-06-30 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | -0.889% | 99 | 8,271 | -98.206% |
| 2025-06-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 84 | 8,270 | -98.222% |
| 2025-06-26 | 2.2500 | 2.2500 | 2.2200 | 2.2200 | -3.896% | 2 | 8,186 | -98.198% |
| 2025-06-25 | 2.2100 | 2.3100 | 2.2100 | 2.3100 | +1.316% | 21 | 8,187 | -98.268% |
| 2025-06-24 | 2.2500 | 2.2800 | 2.2400 | 2.2800 | -9.881% | 10 | 8,198 | -98.246% |
| 2025-06-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 29 | 8,208 | -98.419% |
| 2025-06-18 | 2.5800 | 2.6200 | 2.5700 | 2.5700 | -4.815% | 102 | 8,181 | -98.444% |
| 2025-06-17 | 2.5700 | 2.7000 | 2.5700 | 2.7000 | -2.527% | 13 | 8,181 | -98.519% |
| 2025-06-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 2 | 8,170 | -98.556% |
| 2025-06-12 | 2.6500 | 2.7400 | 2.6500 | 2.7300 | -1.087% | 41 | 8,169 | -98.535% |
| 2025-06-11 | 2.6900 | 2.7700 | 2.6900 | 2.7600 | +8.661% | 101 | 8,191 | -98.551% |
| 2025-06-10 | 2.5900 | 2.5900 | 2.5400 | 2.5400 | -13.605% | 7 | 8,190 | -98.425% |
| 2025-06-06 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +0.341% | 200 | 8,197 | -98.639% |
| 2025-06-04 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | -2.333% | 11 | 8,197 | -98.635% |
| 2025-05-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 18 | 8,208 | -98.667% |
| 2025-05-27 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -5.574% | 14 | 8,199 | -98.611% |
| 2025-05-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 2 | 8,184 | -98.689% |
| 2025-05-21 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | +11.111% | 16 | 8,184 | -98.621% |
| 2025-05-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.382% | 2 | 8,200 | -98.467% |
| 2025-05-15 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | +1.158% | 82 | 8,198 | -98.473% |
| 2025-05-14 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | +7.025% | 2 | 8,280 | -98.456% |
| 2025-05-13 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | -3.586% | 29 | 8,280 | -98.347% |
| 2025-05-12 | 2.7000 | 2.7000 | 2.4700 | 2.5100 | -20.570% | 30 | 8,305 | -98.406% |
| 2025-05-07 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -1.250% | 3 | 8,323 | -98.734% |
| 2025-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 8,321 | -98.750% |
| 2025-05-02 | 3.0300 | 3.0500 | 2.9800 | 3.0500 | -6.154% | 62 | 8,322 | -98.689% |
| 2025-05-01 | 3.2200 | 3.3500 | 3.2200 | 3.2500 | 0.000% | 7 | 8,331 | -98.769% |
| 2025-04-30 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +4.839% | 8 | 8,331 | -98.769% |
| 2025-04-29 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -1.587% | 2 | 8,328 | -98.710% |
| 2025-04-28 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | +10.140% | 2 | 8,326 | -98.730% |
| 2025-04-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 86 | 8,324 | -98.601% |
| 2025-04-24 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | -8.133% | 11 | 8,324 | -98.689% |
| 2025-04-23 | 3.3500 | 3.3500 | 3.2500 | 3.3200 | -10.992% | 31 | 8,315 | -98.795% |
| 2025-04-22 | 3.6000 | 3.7300 | 3.5500 | 3.7300 | -6.750% | 202 | 8,338 | -98.928% |
| 2025-04-21 | 4.0700 | 4.1000 | 3.9500 | 4.0000 | +3.627% | 304 | 8,138 | -99.000% |
| 2025-04-16 | 3.7400 | 3.8600 | 3.7400 | 3.8600 | +8.732% | 2 | 8,436 | -98.964% |
| 2025-04-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 3 | 8,435 | -98.873% |
| 2025-04-14 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -3.797% | 32 | 8,433 | -98.947% |
| 2025-04-11 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | 0.000% | 202 | 8,435 | -98.987% |
| 2025-04-10 | 4.0300 | 4.0300 | 3.9300 | 3.9500 | +17.910% | 400 | 8,526 | -98.987% |
| 2025-04-09 | 4.4000 | 4.4000 | 3.3500 | 3.3500 | -26.049% | 5 | 8,826 | -98.806% |
| 2025-04-08 | 3.7100 | 4.5300 | 3.7100 | 4.5300 | +14.394% | 31 | 8,825 | -99.117% |
| 2025-04-07 | 4.0300 | 4.3000 | 3.8100 | 3.9600 | +5.319% | 77 | 8,821 | -98.990% |
| 2025-04-04 | 3.3200 | 3.7600 | 3.1800 | 3.7600 | +44.615% | 90 | 8,835 | -98.936% |
| 2025-04-03 | 2.8900 | 2.9500 | 2.5200 | 2.6000 | -5.109% | 11 | 8,846 | -98.462% |
| 2025-04-02 | 2.7900 | 2.7900 | 2.7000 | 2.7400 | +4.981% | 17 | 8,845 | -98.540% |
| 2025-03-31 | 2.6900 | 2.6900 | 2.6000 | 2.6100 | +4.400% | 83 | 8,834 | -98.467% |
| 2025-03-28 | 2.4000 | 2.5600 | 2.4000 | 2.5000 | +2.881% | 44 | 8,751 | -98.400% |
| 2025-03-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 1 | 8,751 | -98.354% |
| 2025-03-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.381% | 17 | 8,751 | -98.298% |
| 2025-03-25 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | +0.905% | 2 | 8,749 | -98.206% |
| 2025-03-24 | 2.2600 | 2.2600 | 2.2100 | 2.2100 | -14.341% | 8 | 8,751 | -98.190% |
| 2025-03-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +10.256% | 2 | 8,759 | -98.450% |
| 2025-03-20 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | +3.540% | 2 | 8,758 | -98.291% |
| 2025-03-19 | 2.1200 | 2.2600 | 2.1200 | 2.2600 | +11.881% | 4 | 8,758 | -98.230% |
| 2025-03-18 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -1.463% | 3 | 8,754 | -98.020% |
| 2025-03-17 | 2.2000 | 2.2000 | 1.9900 | 2.0500 | -10.870% | 28 | 8,753 | -98.049% |
| 2025-03-14 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -9.091% | 62 | 8,762 | -98.261% |
| 2025-03-13 | 2.5500 | 2.5500 | 2.4500 | 2.5300 | -31.622% | 68 | 8,856 | -98.419% |
| 2025-03-11 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | +4.520% | 2 | 8,856 | -98.919% |
| 2025-03-10 | 3.2900 | 3.5500 | 3.2900 | 3.5400 | +18.395% | 49 | 8,855 | -98.870% |
| 2025-03-05 | 3.1000 | 3.3000 | 2.9900 | 2.9900 | +1.014% | 231 | 8,830 | -98.662% |
| 2025-03-04 | 2.8000 | 3.0500 | 2.8000 | 2.9600 | +10.861% | 4 | 8,610 | -98.649% |
| 2025-03-03 | 2.4000 | 2.7100 | 2.3300 | 2.6700 | +2.299% | 201 | 8,607 | -98.502% |
| 2025-02-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +13.974% | 20 | 8,754 | -98.467% |
| 2025-02-27 | 2.1300 | 2.3700 | 2.1300 | 2.2900 | -8.765% | 4 | 8,754 | -98.253% |
| 2025-02-25 | 2.5000 | 2.5100 | 2.4400 | 2.5100 | +9.607% | 12 | 8,752 | -98.406% |
| 2025-02-24 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +8.019% | 2 | 8,742 | -98.253% |
| 2025-02-21 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +5.473% | 8 | 8,741 | -98.113% |
| 2025-02-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 5 | 8,739 | -98.010% |
| 2025-02-19 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +16.763% | 184 | 8,734 | -98.020% |
| 2025-02-18 | 2.2200 | 2.2200 | 1.7300 | 1.7300 | -29.098% | 28 | 8,916 | -97.688% |
| 2025-02-14 | 2.2200 | 2.5100 | 2.2200 | 2.4400 | +11.927% | 212 | 8,911 | -98.361% |
| 2025-02-13 | 2.3600 | 2.4000 | 2.1800 | 2.1800 | -18.045% | 46 | 8,955 | -98.165% |
| 2025-02-12 | 2.8500 | 2.8500 | 2.6500 | 2.6600 | -10.438% | 79 | 8,955 | -98.496% |
| 2025-02-11 | 3.0500 | 3.0500 | 2.9500 | 2.9700 | -8.050% | 154 | 8,882 | -98.653% |
| 2025-02-10 | 3.3500 | 3.3500 | 3.2300 | 3.2300 | -6.377% | 14 | 8,729 | -98.762% |
| 2025-02-07 | 3.4000 | 3.4700 | 3.4000 | 3.4500 | +1.471% | 20 | 8,741 | -98.841% |
| 2025-02-06 | 3.3700 | 3.4400 | 3.3000 | 3.4000 | +2.102% | 14 | 8,731 | -98.824% |
| 2025-02-05 | 3.5000 | 3.5000 | 3.3300 | 3.3300 | -2.915% | 8 | 8,717 | -98.799% |
| 2025-02-03 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | +4.573% | 11 | 8,709 | -98.834% |
| 2025-01-31 | 3.2300 | 3.2800 | 3.2300 | 3.2800 | -2.090% | 4 | 8,698 | -98.780% |
| 2025-01-30 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | +6.688% | 6 | 8,698 | -98.806% |
| 2025-01-29 | 3.3700 | 3.3700 | 3.1400 | 3.1400 | -4.848% | 206 | 8,702 | -98.726% |
| 2025-01-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 4 | 8,496 | -98.788% |
| 2025-01-27 | 3.1000 | 3.2300 | 3.0100 | 3.2000 | +5.611% | 217 | 8,498 | -98.750% |
| 2025-01-24 | 2.9200 | 3.0300 | 2.9200 | 3.0300 | +6.316% | 14 | 8,299 | -98.680% |
| 2025-01-23 | 2.8000 | 2.8700 | 2.8000 | 2.8500 | +4.396% | 18 | 8,304 | -98.596% |
| 2025-01-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 1 | 8,297 | -98.535% |
| 2025-01-21 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -5.822% | 6 | 8,298 | -98.545% |
| 2025-01-17 | 3.0000 | 3.0000 | 2.8500 | 2.9200 | -21.081% | 54 | 8,307 | -98.630% |
| 2025-01-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 20 | 8,307 | -98.919% |
| 2025-01-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 8,307 | -98.947% |
| 2025-01-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 1 | 8,306 | -98.974% |
| 2025-01-10 | 3.5000 | 3.9000 | 3.5000 | 3.8000 | +7.955% | 16 | 8,306 | -98.947% |
| 2025-01-08 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +0.571% | 20 | 8,302 | -98.864% |
| 2025-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 8,302 | -98.857% |
| 2025-01-06 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | +1.429% | 17 | 8,301 | -98.873% |
| 2025-01-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 24 | 8,318 | -98.857% |
| 2025-01-02 | 3.5200 | 3.5500 | 3.5000 | 3.5500 | -1.389% | 300 | 8,306 | -98.873% |
| 2024-12-31 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 28 | 8,029 | -98.889% |
| 2024-12-26 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -3.134% | 11 | 8,029 | -98.824% |
| 2024-12-23 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -5.135% | 101 | 8,018 | -98.860% |
| 2024-12-20 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -5.371% | 3 | 7,919 | -98.919% |
| 2024-12-19 | 3.7700 | 3.9100 | 3.7700 | 3.9100 | +8.611% | 112 | 7,918 | -98.977% |
| 2024-12-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 1 | 7,808 | -98.889% |
| 2024-12-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 10 | 7,807 | -98.830% |
| 2024-12-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 30 | 7,827 | -98.841% |
| 2024-12-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.740% | 1 | 7,827 | -98.857% |
| 2024-12-10 | 3.4000 | 3.4500 | 3.2800 | 3.3100 | +1.846% | 206 | 7,826 | -98.792% |
| 2024-12-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 3 | 7,630 | -98.769% |
| 2024-12-06 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -17.949% | 52 | 7,627 | -98.750% |
| 2024-12-05 | 3.0000 | 3.9000 | 3.0000 | 3.9000 | +34.483% | 12 | 7,604 | -98.974% |
| 2024-12-04 | 2.9100 | 2.9100 | 2.8700 | 2.9000 | +9.848% | 18 | 7,594 | -98.621% |
| 2024-12-03 | 2.7000 | 2.7000 | 2.5400 | 2.6400 | +13.793% | 48 | 7,581 | -98.485% |
| 2024-12-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.277% | 1 | 7,621 | -98.276% |
| 2024-11-29 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -6.000% | 4 | 7,621 | -98.298% |
| 2024-11-27 | 2.5700 | 2.5700 | 2.5000 | 2.5000 | +12.613% | 3 | 7,621 | -98.400% |
| 2024-11-25 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -1.333% | 3 | 7,621 | -98.198% |
| 2024-11-21 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -7.407% | 2 | 7,616 | -98.222% |
| 2024-11-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 7,616 | -98.354% |
| 2024-11-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.966% | 1 | 7,615 | -98.354% |
| 2024-11-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 4 | 7,616 | -98.305% |
| 2024-11-15 | 2.3300 | 2.3900 | 2.3100 | 2.3100 | +0.435% | 126 | 7,616 | -98.268% |
| 2024-11-14 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -4.167% | 15 | 7,677 | -98.261% |
| 2024-11-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 200 | 7,692 | -98.333% |
| 2024-11-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 200 | 7,892 | -98.333% |
| 2024-11-11 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +11.650% | 11 | 8,092 | -98.261% |
| 2024-11-08 | 2.1000 | 2.1000 | 2.0100 | 2.0600 | -0.483% | 56 | 8,103 | -98.058% |
| 2024-11-07 | 2.2400 | 2.2400 | 2.0600 | 2.0700 | -13.750% | 25 | 8,110 | -98.068% |
| 2024-11-06 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | -9.434% | 13 | 8,135 | -98.333% |
| 2024-11-05 | 2.7400 | 2.7500 | 2.6200 | 2.6500 | -6.028% | 56 | 8,148 | -98.491% |
| 2024-11-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 10 | 8,202 | -98.582% |
| 2024-11-01 | 2.7700 | 2.7700 | 2.7400 | 2.7500 | -12.698% | 32 | 8,192 | -98.545% |
| 2024-10-31 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +7.143% | 2,455 | 8,198 | -98.730% |
| 2024-10-30 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +3.521% | 23 | 6,103 | -98.639% |
| 2024-10-28 | 2.8700 | 2.8700 | 2.7700 | 2.8400 | -1.045% | 28 | 6,120 | -98.592% |
| 2024-10-25 | 2.8700 | 2.8700 | 2.7700 | 2.8700 | -5.902% | 22 | 6,108 | -98.606% |
| 2024-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 20 | 6,115 | -98.689% |
| 2024-10-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 1 | 6,135 | -98.667% |
| 2024-10-21 | 2.8900 | 2.9000 | 2.7900 | 2.8400 | -3.729% | 11 | 6,134 | -98.592% |
| 2024-10-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.498% | 1 | 6,145 | -98.644% |
| 2024-10-14 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | +2.593% | 13 | 6,144 | -98.556% |
| 2024-10-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 40 | 6,135 | -98.519% |
| 2024-10-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.360% | 2 | 6,155 | -98.566% |
| 2024-10-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 6,157 | -98.561% |
| 2024-10-08 | 2.9100 | 2.9100 | 2.7800 | 2.7800 | -9.150% | 3 | 6,157 | -98.561% |
| 2024-10-03 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | +2.000% | 2 | 6,154 | -98.693% |
| 2024-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 1 | 6,156 | -98.667% |
| 2024-09-30 | 2.6800 | 2.8000 | 2.6800 | 2.7700 | -0.717% | 3 | 6,155 | -98.556% |
| 2024-09-27 | 2.6000 | 2.7900 | 2.6000 | 2.7900 | +2.574% | 32 | 6,154 | -98.566% |
| 2024-09-26 | 2.7600 | 2.8000 | 2.7200 | 2.7200 | 0.000% | 28 | 6,168 | -98.529% |
| 2024-09-25 | 2.9100 | 2.9700 | 2.7200 | 2.7200 | -6.849% | 39 | 6,196 | -98.529% |
| 2024-09-24 | 3.1500 | 3.1500 | 2.9200 | 2.9200 | -5.195% | 11 | 6,172 | -98.630% |
| 2024-09-23 | 2.9700 | 3.0800 | 2.9700 | 3.0800 | -16.757% | 4 | 6,162 | -98.701% |
| 2024-09-20 | 3.7000 | 3.7500 | 3.6500 | 3.7000 | +5.714% | 10 | 6,159 | -98.919% |
| 2024-09-19 | 3.5500 | 3.5500 | 3.4500 | 3.5000 | -3.315% | 25 | 6,154 | -98.857% |
| 2024-09-18 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | +4.023% | 4 | 6,159 | -98.895% |
| 2024-09-17 | 3.4000 | 3.4800 | 3.2500 | 3.4800 | -2.247% | 29 | 6,157 | -98.851% |
| 2024-09-16 | 3.8000 | 3.8000 | 3.5600 | 3.5600 | -8.718% | 106 | 6,147 | -98.876% |
| 2024-09-13 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -2.500% | 12 | 6,147 | -98.974% |
| 2024-09-12 | 4.1000 | 4.1000 | 3.9900 | 4.0000 | +1.010% | 62 | 6,143 | -99.000% |
| 2024-09-11 | 4.2900 | 4.3200 | 3.9600 | 3.9600 | -5.938% | 26 | 6,085 | -98.990% |
| 2024-09-10 | 4.2500 | 4.3000 | 4.1800 | 4.2100 | +3.186% | 13 | 6,083 | -99.050% |
| 2024-09-09 | 4.1200 | 4.1200 | 4.0800 | 4.0800 | -2.857% | 2 | 6,079 | -99.020% |
| 2024-09-06 | 4.0500 | 4.2600 | 4.0200 | 4.2000 | +3.704% | 174 | 6,079 | -99.048% |
| 2024-09-05 | 3.9100 | 4.0500 | 3.8100 | 4.0500 | +1.250% | 549 | 6,007 | -99.012% |
| 2024-09-04 | 3.7000 | 4.0000 | 2.9900 | 4.0000 | +9.589% | 143 | 5,511 | -99.000% |
| 2024-09-03 | 3.4300 | 3.6500 | 3.3500 | 3.6500 | +16.613% | 12 | 5,369 | -98.904% |
| 2024-08-30 | 3.1500 | 3.2500 | 3.0500 | 3.1300 | -11.831% | 170 | 5,439 | -98.722% |
| 2024-08-29 | 3.6000 | 3.6000 | 3.4500 | 3.5500 | -4.570% | 4 | 5,439 | -98.873% |
| 2024-08-28 | 3.6200 | 3.7900 | 3.6200 | 3.7200 | +4.202% | 106 | 5,435 | -98.925% |
| 2024-08-27 | 3.5500 | 3.6000 | 3.5500 | 3.5700 | +1.709% | 27 | 5,389 | -98.880% |
| 2024-08-26 | 3.4500 | 3.5700 | 3.4500 | 3.5100 | +3.235% | 71 | 5,384 | -98.860% |
| 2024-08-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -2.857% | 216 | 5,315 | -98.824% |
| 2024-08-22 | 3.3500 | 3.5000 | 3.3000 | 3.5000 | +11.111% | 13 | 5,209 | -98.857% |
| 2024-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 5 | 5,199 | -98.730% |
| 2024-08-20 | 3.2300 | 3.3500 | 3.2000 | 3.2500 | +4.839% | 41 | 5,194 | -98.769% |
| 2024-08-19 | 3.2000 | 3.2300 | 3.1000 | 3.1000 | +13.139% | 46 | 5,163 | -98.710% |
| 2024-08-16 | 3.3000 | 3.4000 | 2.7400 | 2.7400 | -17.718% | 174 | 5,132 | -98.540% |
| 2024-08-15 | 3.2500 | 3.3300 | 3.1500 | 3.3300 | -5.398% | 61 | 5,077 | -98.799% |
| 2024-08-14 | 3.6000 | 3.6100 | 3.5200 | 3.5200 | +0.860% | 131 | 5,072 | -98.864% |
| 2024-08-13 | 3.7000 | 3.7000 | 3.4900 | 3.4900 | -6.933% | 43 | 4,941 | -98.854% |
| 2024-08-12 | 3.6500 | 3.7500 | 3.6200 | 3.7500 | +5.042% | 154 | 4,930 | -98.933% |
| 2024-08-09 | 3.2700 | 3.7100 | 3.2700 | 3.5700 | 0.000% | 446 | 4,776 | -98.880% |