INTC261218P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 69.55 | 69.55 | 69.55 | 69.55 | +1.459% | 7 | 108 | 0.000% |
| 2026-10-08 | 68.55 | 68.55 | 68.55 | 68.55 | +15.210% | 2 | 110 | +1.459% |
| 2026-10-06 | 59.49 | 59.50 | 59.49 | 59.50 | +3.749% | 13 | 102 | +16.891% |
| 2026-10-01 | 57.35 | 57.35 | 57.35 | 57.35 | -7.050% | 38 | 104 | +21.273% |
| 2026-09-28 | 61.70 | 61.70 | 61.70 | 61.70 | -16.565% | 2 | 104 | +12.723% |
| 2026-09-16 | 73.50 | 73.95 | 73.50 | 73.95 | -2.312% | 31 | 100 | -5.950% |
| 2026-09-15 | 75.70 | 75.70 | 75.70 | 75.70 | -5.375% | 8 | 92 | -8.124% |
| 2026-09-04 | 79.90 | 80.00 | 79.90 | 80.00 | +11.034% | 35 | 93 | -13.063% |
| 2026-08-13 | 72.05 | 72.05 | 72.05 | 72.05 | -4.822% | 5 | 92 | -3.470% |
| 2026-07-21 | 75.60 | 75.70 | 75.60 | 75.70 | +3.387% | 2 | 92 | -8.124% |
| 2026-07-14 | 73.15 | 73.22 | 73.15 | 73.22 | -4.238% | 2 | 91 | -5.012% |
| 2026-07-13 | 76.32 | 76.46 | 76.31 | 76.46 | +5.710% | 4 | 95 | -9.037% |
| 2026-07-10 | 72.33 | 72.33 | 72.33 | 72.33 | +1.730% | 1 | 95 | -3.843% |
| 2026-07-09 | 71.05 | 71.10 | 71.05 | 71.10 | +6.917% | 2 | 95 | -2.180% |
| 2026-07-02 | 66.38 | 66.50 | 66.38 | 66.50 | +23.836% | 2 | 94 | +4.586% |
| 2026-06-30 | 55.95 | 55.95 | 53.70 | 53.70 | -15.166% | 4 | 91 | +29.516% |
| 2026-06-15 | 61.61 | 63.30 | 61.61 | 63.30 | -3.506% | 7 | 86 | +9.874% |
| 2026-06-12 | 65.57 | 65.60 | 65.57 | 65.60 | -13.456% | 2 | 86 | +6.021% |
| 2026-06-02 | 75.90 | 75.90 | 75.80 | 75.80 | +13.490% | 60 | 26 | -8.245% |
| 2026-05-22 | 66.79 | 66.79 | 66.79 | 66.79 | +1.505% | 25 | 1 | +4.132% |
| 2026-05-11 | 65.80 | 65.80 | 65.80 | 65.80 | 0.000% | 1 | 1 | +5.699% |