INTC261218P00170000
INTC Dec 18 2026 170.00 Put
optionOPRA
EODOct 15, 2026
76.20USD+9.640%(+6.70)117Vol0OI
INTC261218P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 76.20 | 76.20 | 76.20 | 76.20 | +9.640% | 117 | 78 | 0.000% |
| 2026-10-13 | 69.70 | 69.70 | 69.50 | 69.50 | +1.386% | 6 | 82 | +9.640% |
| 2026-10-12 | 68.35 | 68.55 | 68.35 | 68.55 | +7.868% | 2 | 80 | +11.160% |
| 2026-10-08 | 63.55 | 63.55 | 63.55 | 63.55 | +21.627% | 5 | 85 | +19.906% |
| 2026-10-02 | 52.25 | 52.25 | 52.25 | 52.25 | -0.191% | 8 | 78 | +45.837% |
| 2026-10-01 | 52.35 | 52.35 | 52.35 | 52.35 | +9.290% | 6 | 78 | +45.559% |
| 2026-09-24 | 52.30 | 52.30 | 47.90 | 47.90 | -8.238% | 21 | 80 | +59.081% |
| 2026-09-23 | 52.20 | 52.20 | 52.20 | 52.20 | +2.153% | 1 | 81 | +45.977% |
| 2026-09-22 | 51.10 | 51.10 | 51.10 | 51.10 | -28.681% | 1 | 81 | +49.119% |
| 2026-09-15 | 71.65 | 71.65 | 71.65 | 71.65 | +5.788% | 8 | 81 | +6.350% |
| 2026-08-13 | 67.73 | 67.73 | 67.73 | 67.73 | -12.618% | 5 | 76 | +12.506% |
| 2026-07-24 | 77.52 | 77.52 | 77.51 | 77.51 | +8.481% | 10 | 86 | -1.690% |
| 2026-07-21 | 71.30 | 71.45 | 71.30 | 71.45 | -7.985% | 2 | 86 | +6.648% |
| 2026-07-16 | 77.65 | 77.65 | 77.65 | 77.65 | +9.675% | 1 | 87 | -1.867% |
| 2026-07-13 | 70.80 | 70.80 | 70.80 | 70.80 | +2.401% | 12 | 87 | +7.627% |
| 2026-07-10 | 69.14 | 69.14 | 69.14 | 69.14 | +3.581% | 28 | 92 | +10.211% |
| 2026-07-09 | 66.75 | 66.75 | 66.75 | 66.75 | +12.563% | 1 | 93 | +14.157% |
| 2026-07-06 | 59.30 | 59.30 | 59.30 | 59.30 | -2.771% | 1 | 92 | +28.499% |
| 2026-07-02 | 60.99 | 60.99 | 60.99 | 60.99 | +5.519% | 4 | 88 | +24.939% |
| 2026-06-29 | 57.80 | 57.80 | 57.80 | 57.80 | +0.785% | 2 | 88 | +31.834% |
| 2026-06-26 | 57.35 | 57.35 | 57.35 | 57.35 | +3.520% | 1 | 87 | +32.868% |
| 2026-06-24 | 55.40 | 55.40 | 55.40 | 55.40 | -0.503% | 3 | 90 | +37.545% |
| 2026-06-23 | 55.79 | 55.79 | 55.68 | 55.68 | +0.054% | 6 | 87 | +36.853% |
| 2026-06-18 | 56.45 | 56.45 | 55.65 | 55.65 | -6.234% | 18 | 77 | +36.927% |
| 2026-06-15 | 59.05 | 59.35 | 58.00 | 59.35 | -14.358% | 52 | 29 | +28.391% |
| 2026-06-01 | 69.30 | 69.30 | 69.30 | 69.30 | -1.841% | 25 | 47 | +9.957% |
| 2026-05-15 | 70.60 | 70.60 | 70.60 | 70.60 | +7.051% | 20 | 47 | +7.932% |
| 2026-05-14 | 65.95 | 65.95 | 65.95 | 65.95 | -1.787% | 2 | 47 | +15.542% |
| 2026-05-12 | 67.15 | 67.15 | 67.15 | 67.15 | +9.187% | 1 | 47 | +13.477% |
| 2026-05-11 | 61.30 | 61.50 | 61.30 | 61.50 | -2.458% | 3 | 46 | +23.902% |
| 2026-05-08 | 65.85 | 65.85 | 60.10 | 63.05 | 0.000% | 51 | 0 | +20.856% |