Dark

INTC20261218P15
INTC Dec 18 2026 15.00 Put (INTC261218P00015000)
option OPRA

EOD

Jul 16, 2026

0.06000.000%(0.0000)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0800	0.0500	0.0600	0.000%	97	15,609	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-40.000%	100	15,620	0.000%
2026-07-07	0.0300	0.1000	0.0300	0.1000	+100.000%	11	15,716	-40.000%
2026-07-06	0.0500	0.0500	0.0400	0.0500	+25.000%	10	15,713	+20.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	146	15,714	+50.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	54	15,714	+50.000%
2026-06-30	0.0700	0.0800	0.0500	0.0500	+25.000%	56	15,745	+20.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	0.000%	56	15,767	+50.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-82.609%	7	15,755	+50.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	+666.667%	1	15,762	-73.913%
2026-06-22	0.0100	0.0400	0.0100	0.0300	-40.000%	2,400	15,762	+100.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	202	13,716	+20.000%
2026-06-15	0.0700	0.0700	0.0100	0.0700	+75.000%	3,320	13,918	-14.286%
2026-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	1	11,156	+50.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	11,157	+50.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	11,158	+20.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	100	11,158	+50.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	-20.000%	2	11,258	+50.000%
2026-05-21	0.0400	0.0500	0.0400	0.0500	+66.667%	5	11,260	+20.000%
2026-05-12	0.0300	0.0300	0.0300	0.0300	-50.000%	100	11,265	+100.000%
2026-05-11	0.0500	0.0600	0.0500	0.0600	+20.000%	31	11,265	0.000%
2026-05-08	0.0700	0.0700	0.0400	0.0500	-37.500%	15	11,164	+20.000%
2026-05-07	0.0700	0.0800	0.0700	0.0800	+33.333%	10	11,157	-25.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	+20.000%	150	11,147	0.000%
2026-05-05	0.0400	0.0600	0.0400	0.0500	+25.000%	63	11,175	+20.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	10	11,153	+50.000%
2026-05-01	0.0800	0.0800	0.0500	0.0500	0.000%	4	11,161	+20.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	3	11,161	+20.000%
2026-04-29	0.0900	0.0900	0.0500	0.0500	-28.571%	29	11,159	+20.000%
2026-04-28	0.0700	0.0700	0.0700	0.0700	0.000%	13	11,169	-14.286%
2026-04-27	0.0700	0.0700	0.0500	0.0700	0.000%	2,167	11,177	-14.286%
2026-04-24	0.0700	0.0700	0.0700	0.0700	-30.000%	6	9,418	-14.286%
2026-04-22	0.1100	0.1100	0.1000	0.1000	-9.091%	57	9,418	-40.000%
2026-04-21	0.1100	0.1100	0.1100	0.1100	+10.000%	5	9,475	-45.455%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	9,475	-40.000%
2026-04-17	0.1000	0.1100	0.0800	0.1000	-16.667%	70	9,476	-40.000%
2026-04-16	0.1300	0.1300	0.1200	0.1200	+20.000%	2	9,483	-50.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-37.500%	1	9,483	-40.000%
2026-04-09	0.1600	0.1600	0.1400	0.1600	-5.882%	27	9,482	-62.500%
2026-04-08	0.1700	0.1700	0.1700	0.1700	-22.727%	50	9,479	-64.706%
2026-04-07	0.2300	0.2300	0.2100	0.2200	+37.500%	7	9,479	-72.727%
2026-04-06	0.1800	0.1800	0.1600	0.1600	-15.789%	11	9,479	-62.500%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+5.556%	1	9,468	-68.421%
2026-04-01	0.4600	0.4600	0.1700	0.1800	+38.462%	53	9,468	-66.667%
2026-03-31	0.2200	0.2200	0.1300	0.1300	-59.375%	6	9,467	-53.846%
2026-03-30	0.3300	0.3300	0.3200	0.3200	+18.519%	20	9,467	-81.250%
2026-03-26	0.2700	0.2700	0.2700	0.2700	+42.105%	200	9,467	-77.778%
2026-03-25	0.2300	0.2600	0.1900	0.1900	-32.143%	4	9,667	-68.421%
2026-03-17	0.2800	0.2800	0.2800	0.2800	-12.500%	200	9,666	-78.571%
2026-03-13	0.3200	0.3200	0.3200	0.3200	+10.345%	3	9,866	-81.250%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+20.833%	1	9,863	-79.310%
2026-03-09	0.2400	0.2400	0.2400	0.2400	-11.111%	1	9,864	-75.000%
2026-03-03	0.2700	0.2700	0.2700	0.2700	+8.000%	1	9,864	-77.778%
2026-02-25	0.2500	0.2500	0.2500	0.2500	+19.048%	40	9,903	-76.000%
2026-02-19	0.2100	0.2100	0.2100	0.2100	+16.667%	300	9,903	-71.429%
2026-02-17	0.1800	0.1800	0.1800	0.1800	+20.000%	6	10,033	-66.667%
2026-02-11	0.1500	0.1500	0.1500	0.1500	-21.053%	50	10,027	-60.000%
2026-02-10	0.1900	0.1900	0.1900	0.1900	0.000%	1	10,027	-68.421%
2026-02-04	0.1900	0.1900	0.1900	0.1900	+11.765%	3	10,027	-68.421%
2026-02-03	0.1600	0.1700	0.1600	0.1700	0.000%	3	10,028	-64.706%
2026-02-02	0.1900	0.1900	0.1700	0.1700	0.000%	14	10,030	-64.706%
2026-01-28	0.1700	0.1700	0.1700	0.1700	-5.556%	5	10,020	-64.706%
2026-01-26	0.2300	0.2700	0.1800	0.1800	-14.286%	54	10,023	-66.667%
2026-01-23	0.2300	0.2400	0.1600	0.2100	+5.000%	509	9,997	-71.429%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+17.647%	4	9,496	-70.000%
2026-01-16	0.2200	0.2200	0.1700	0.1700	-34.615%	2	9,499	-64.706%
2026-01-13	0.3200	0.3200	0.2600	0.2600	+8.333%	21	9,499	-76.923%
2026-01-12	0.2400	0.2400	0.2400	0.2400	-7.692%	1	9,499	-75.000%
2026-01-09	0.2600	0.2600	0.2600	0.2600	-7.143%	1	9,498	-76.923%
2026-01-08	0.3000	0.3000	0.2800	0.2800	+3.704%	11	9,498	-78.571%
2026-01-07	0.2700	0.2700	0.2700	0.2700	-3.571%	1	9,507	-77.778%
2025-12-24	0.3400	0.3400	0.2700	0.2800	-22.222%	601	9,770	-78.571%
2025-12-22	0.3300	0.3700	0.3300	0.3600	-10.000%	48	9,770	-83.333%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+17.647%	3	9,745	-85.000%
2025-12-16	0.2500	0.3400	0.2500	0.3400	-12.821%	2	9,748	-82.353%
2025-12-09	0.3900	0.3900	0.3900	0.3900	+11.429%	1	9,749	-84.615%
2025-12-03	0.3500	0.3500	0.3500	0.3500	+9.375%	1	9,749	-82.857%
2025-12-02	0.3200	0.3200	0.3200	0.3200	+3.226%	1	9,749	-81.250%
2025-12-01	0.3100	0.3100	0.3100	0.3100	-8.824%	10	9,748	-80.645%
2025-11-26	0.3400	0.3400	0.3400	0.3400	-10.526%	303	9,758	-82.353%
2025-11-24	0.4200	0.4200	0.3800	0.3800	-20.833%	2	9,758	-84.211%
2025-11-21	0.4800	0.4800	0.4800	0.4800	+4.348%	2	9,760	-87.500%
2025-11-20	0.4600	0.4600	0.4600	0.4600	+4.545%	1	9,762	-86.957%
2025-11-19	0.4400	0.4400	0.4400	0.4400	0.000%	22	9,761	-86.364%
2025-11-18	0.4400	0.4400	0.4400	0.4400	+7.317%	2	9,739	-86.364%
2025-11-14	0.4200	0.4200	0.3300	0.4100	+2.500%	7	9,741	-85.366%
2025-11-13	0.3900	0.4200	0.3900	0.4000	+8.108%	5	9,747	-85.000%
2025-11-12	0.3700	0.3700	0.3700	0.3700	-2.632%	1	9,745	-83.784%
2025-11-10	0.3800	0.3800	0.3800	0.3800	-2.564%	2	9,745	-84.211%
2025-11-05	0.3900	0.3900	0.3900	0.3900	+8.333%	1	9,743	-84.615%
2025-11-04	0.4100	0.4100	0.3600	0.3600	-12.195%	22	9,743	-83.333%
2025-10-30	0.3300	0.4100	0.3300	0.4100	+7.895%	2	9,763	-85.366%
2025-10-29	0.3800	0.3800	0.3800	0.3800	-2.564%	1	9,763	-84.211%
2025-10-28	0.3800	0.3900	0.3400	0.3900	+2.632%	3	9,762	-84.615%
2025-10-27	0.4200	0.4200	0.3300	0.3800	-7.317%	9	9,763	-84.211%
2025-10-24	0.4100	0.4100	0.4100	0.4100	-10.870%	2	9,763	-85.366%
2025-10-23	0.4500	0.4800	0.4200	0.4600	+4.545%	153	9,763	-86.957%
2025-10-22	0.4300	0.4400	0.4000	0.4400	-2.222%	16	9,676	-86.364%
2025-10-21	0.4900	0.4900	0.4500	0.4500	-4.255%	24	9,682	-86.667%
2025-10-17	0.4700	0.4700	0.4400	0.4700	+6.818%	22	9,702	-87.234%
2025-10-16	0.4000	0.4400	0.4000	0.4400	+7.317%	4	9,682	-86.364%
2025-10-15	0.4200	0.4200	0.4100	0.4100	-2.381%	9	9,684	-85.366%
2025-10-14	0.3700	0.4200	0.3700	0.4200	+13.514%	3	9,675	-85.714%
2025-10-13	0.3700	0.3700	0.3700	0.3700	0.000%	10	9,676	-83.784%
2025-10-10	0.4000	0.4000	0.3700	0.3700	+12.121%	5	9,666	-83.784%
2025-10-09	0.8600	0.8600	0.3200	0.3300	-8.333%	26	9,670	-81.818%
2025-10-07	0.3600	0.3600	0.3600	0.3600	+2.857%	1	9,686	-83.333%
2025-10-06	0.3600	0.3800	0.3000	0.3500	+2.941%	12	9,686	-82.857%
2025-10-03	0.3400	0.3400	0.3400	0.3400	0.000%	2	9,693	-82.353%
2025-10-02	0.3700	0.3700	0.3400	0.3400	-15.000%	12	9,693	-82.353%
2025-10-01	0.3700	0.4200	0.3200	0.4000	+2.564%	18	9,704	-85.000%
2025-09-30	0.3900	0.4200	0.3800	0.3900	+5.405%	15	9,702	-84.615%
2025-09-29	0.3700	0.4000	0.3600	0.3700	-13.953%	52	9,692	-83.784%
2025-09-26	0.3900	0.4300	0.3800	0.4300	-6.522%	174	9,715	-86.047%
2025-09-25	0.4300	0.4600	0.4000	0.4600	+24.324%	21	9,763	-86.957%
2025-09-24	0.4300	0.4500	0.3700	0.3700	-9.756%	12	9,773	-83.784%
2025-09-23	0.4300	0.4300	0.4100	0.4100	-8.889%	23	9,773	-85.366%
2025-09-22	0.6600	0.6600	0.4000	0.4500	0.000%	762	9,778	-86.667%
2025-09-19	0.4700	0.4700	0.4100	0.4500	+4.651%	99	9,988	-86.667%
2025-09-18	0.6500	0.6500	0.3700	0.4300	-34.848%	319	10,042	-86.047%
2025-09-16	0.5500	0.6800	0.5500	0.6600	-7.042%	17	10,229	-90.909%
2025-09-15	0.7500	0.7500	0.6600	0.7100	-5.333%	6	10,235	-91.549%
2025-09-12	0.7300	0.7600	0.7300	0.7500	+4.167%	187	10,236	-92.000%
2025-09-11	0.6600	0.7200	0.6600	0.7200	+2.857%	51	10,267	-91.667%
2025-09-10	0.6800	0.7300	0.6800	0.7000	-2.778%	104	10,263	-91.429%
2025-09-08	0.6800	0.7200	0.6800	0.7200	+7.463%	12	10,265	-91.667%
2025-09-05	0.7000	0.7100	0.6700	0.6700	+1.515%	12	10,273	-91.045%
2025-09-04	0.7000	0.7000	0.6600	0.6600	-7.042%	4	10,280	-90.909%
2025-09-02	0.7200	0.7200	0.7100	0.7100	-1.389%	3	10,282	-91.549%
2025-08-29	0.7200	0.7200	0.7200	0.7200	-1.370%	11	10,269	-91.667%
2025-08-28	0.8000	0.8000	0.7300	0.7300	-2.667%	139	10,269	-91.781%
2025-08-27	0.8000	0.8000	0.7500	0.7500	-10.714%	4	10,339	-92.000%
2025-08-26	0.8000	0.8400	0.8000	0.8400	+7.692%	13	10,345	-92.857%
2025-08-25	0.8300	0.8300	0.7500	0.7800	0.000%	8	10,345	-92.308%
2025-08-22	0.8400	0.8400	0.7800	0.7800	-22.000%	13	10,346	-92.308%
2025-08-21	0.9500	1.0000	0.9500	1.0000	+3.093%	38	10,359	-94.000%
2025-08-20	0.9000	0.9700	0.9000	0.9700	+19.753%	406	10,330	-93.814%
2025-08-19	0.9200	0.9200	0.8000	0.8100	-17.347%	18	10,345	-92.593%
2025-08-18	1.0300	1.0500	0.9800	0.9800	+3.158%	211	10,342	-93.878%
2025-08-15	0.8600	0.9500	0.8400	0.9500	-5.000%	184	10,388	-93.684%
2025-08-14	1.1100	1.1100	0.9700	1.0000	-9.091%	148	10,281	-94.000%
2025-08-13	1.1700	1.1700	1.1000	1.1000	0.000%	6	10,278	-94.545%
2025-08-12	1.2400	1.2600	1.1000	1.1000	-12.000%	97	10,278	-94.545%
2025-08-11	1.4900	1.4900	1.2300	1.2500	-12.587%	73	10,213	-95.200%
2025-08-08	1.4300	1.4300	1.4300	1.4300	-0.694%	4	10,206	-95.804%
2025-08-07	1.4400	1.4600	1.4200	1.4400	+8.271%	42	10,202	-95.833%
2025-08-06	1.3300	1.3300	1.3300	1.3300	-0.746%	2	10,174	-95.489%
2025-08-05	1.3600	1.3600	1.3400	1.3400	-8.844%	31	10,176	-95.522%
2025-08-04	1.5400	1.5400	1.4700	1.4700	-6.369%	3	10,175	-95.918%
2025-08-01	1.6000	1.6200	1.5700	1.5700	+12.950%	190	10,173	-96.178%
2025-07-31	1.3600	1.3900	1.3600	1.3900	0.000%	11	10,256	-95.683%
2025-07-30	1.3300	1.3900	1.3300	1.3900	+4.511%	2	10,249	-95.683%
2025-07-29	1.3300	1.3300	1.3300	1.3300	+4.724%	1	10,249	-95.489%
2025-07-28	1.2700	1.2900	1.2500	1.2700	-5.926%	222	10,250	-95.276%
2025-07-25	1.3700	1.4000	1.2800	1.3500	+29.808%	233	10,124	-95.556%
2025-07-24	1.0800	1.0800	1.0400	1.0400	+4.000%	2	10,159	-94.231%
2025-07-23	1.0000	1.0000	1.0000	1.0000	-3.846%	1	10,159	-94.000%
2025-07-22	1.0200	1.0400	0.9800	1.0400	-1.887%	5	10,158	-94.231%
2025-07-21	1.0600	1.0600	0.9900	1.0600	+0.952%	8	10,161	-94.340%
2025-07-18	1.1200	1.1200	1.0300	1.0500	-5.405%	28	10,161	-94.286%
2025-07-17	1.0800	1.1100	1.0800	1.1100	+3.738%	85	10,189	-94.595%
2025-07-15	1.0700	1.0700	1.0700	1.0700	-1.835%	2	10,168	-94.393%
2025-07-14	1.0900	1.0900	1.0900	1.0900	+1.869%	30	10,168	-94.495%
2025-07-11	1.0700	1.0700	1.0700	1.0700	-1.835%	20	10,168	-94.393%
2025-07-09	1.1400	1.1400	1.0900	1.0900	+1.869%	15	10,148	-94.495%
2025-07-08	1.2000	1.2000	1.0700	1.0700	-18.939%	11	10,153	-94.393%
2025-07-07	1.2600	1.3200	1.2200	1.3200	+10.000%	17	10,154	-95.455%
2025-07-03	1.2500	1.2500	1.2000	1.2000	+3.448%	79	10,104	-95.000%
2025-07-01	1.1400	1.1600	1.1400	1.1600	-7.937%	3	10,104	-94.828%
2025-06-30	1.2600	1.2600	1.2300	1.2600	+2.439%	98	10,105	-95.238%
2025-06-27	1.2000	1.2700	1.2000	1.2300	-3.150%	106	10,013	-95.122%
2025-06-26	1.2800	1.2800	1.2500	1.2700	-1.550%	15	10,118	-95.276%
2025-06-24	1.8400	1.8400	1.2800	1.2900	-17.308%	34	10,103	-95.349%
2025-06-23	1.6000	1.6000	1.4800	1.5600	+14.706%	17	10,119	-96.154%
2025-06-20	1.6000	1.6000	1.3600	1.3600	-3.546%	44	10,129	-95.588%
2025-06-18	1.4100	1.4100	1.4100	1.4100	-9.032%	1	10,150	-95.745%
2025-06-17	1.5400	1.5500	1.5400	1.5500	+4.730%	40	10,150	-96.129%
2025-06-16	1.5200	1.5200	1.4800	1.4800	-8.642%	6	10,145	-95.946%
2025-06-13	1.6200	1.6200	1.6200	1.6200	+2.532%	10	10,151	-96.296%
2025-06-12	1.5600	1.6100	1.5600	1.5800	+1.282%	3	10,156	-96.203%
2025-06-11	1.5600	1.5600	1.5600	1.5600	+15.556%	1	10,157	-96.154%
2025-06-10	1.6900	1.6900	1.3500	1.3500	-18.182%	68	10,157	-95.556%
2025-06-09	1.7200	1.7200	1.6500	1.6500	-7.821%	11	10,214	-96.364%
2025-06-03	1.8300	1.8300	1.7900	1.7900	+4.678%	151	10,224	-96.648%
2025-05-30	1.7100	1.7100	1.7100	1.7100	-5.000%	10	10,123	-96.491%
2025-05-29	1.7400	1.8000	1.7400	1.8000	+2.857%	7	10,118	-96.667%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-6.417%	5	10,111	-96.571%
2025-05-23	1.8700	1.8800	1.8700	1.8700	+10.000%	26	10,101	-96.791%
2025-05-22	1.7300	1.7300	1.7000	1.7000	-0.585%	5	10,101	-96.471%
2025-05-21	1.6600	1.7400	1.5600	1.7100	+6.875%	12	10,106	-96.491%
2025-05-20	1.6000	1.6000	1.5700	1.6000	+1.911%	3	10,103	-96.250%
2025-05-19	1.6000	1.6000	1.5600	1.5700	-10.795%	7	10,101	-96.178%
2025-05-16	1.7600	1.7600	1.7600	1.7600	+14.286%	4	10,097	-96.591%
2025-05-15	1.7800	1.7800	1.5400	1.5400	-2.532%	10	10,099	-96.104%
2025-05-14	1.5000	1.5800	1.5000	1.5800	+15.328%	30	10,103	-96.203%
2025-05-13	1.4100	1.4100	1.3700	1.3700	-8.054%	5	10,113	-95.620%
2025-05-12	1.5000	1.5100	1.4600	1.4900	-12.353%	5	10,117	-95.973%
2025-05-09	1.7000	1.7000	1.7000	1.7000	-2.299%	4	10,119	-96.471%
2025-05-08	1.7400	1.7400	1.7400	1.7400	-10.769%	20	10,117	-96.552%
2025-05-07	1.9500	1.9500	1.9500	1.9500	+4.839%	1	10,097	-96.923%
2025-05-05	1.8100	1.8600	1.8100	1.8600	+6.897%	11	10,096	-96.774%
2025-05-02	1.8600	1.8600	1.7400	1.7400	-11.675%	8	10,087	-96.552%
2025-05-01	1.9700	1.9700	1.9700	1.9700	+1.026%	36	10,090	-96.954%
2025-04-29	1.9500	1.9500	1.9500	1.9500	-2.500%	2	10,090	-96.923%
2025-04-28	1.8200	2.0700	1.8200	2.0000	-3.382%	60	10,092	-97.000%
2025-04-25	2.2100	2.2200	2.0700	2.0700	+6.154%	60	10,150	-97.101%
2025-04-24	2.2600	2.2600	1.9500	1.9500	-5.797%	40	10,159	-96.923%
2025-04-23	2.1500	2.1500	2.0700	2.0700	-11.915%	4	10,189	-97.101%
2025-04-22	2.3400	2.3500	2.2900	2.3500	-9.962%	4	10,186	-97.447%
2025-04-17	2.5400	2.6100	2.5400	2.6100	+4.400%	55	10,166	-97.701%
2025-04-16	2.5000	2.5000	2.5000	2.5000	+7.296%	1	10,166	-97.600%
2025-04-14	2.2800	2.3300	2.2800	2.3300	-10.728%	4	10,167	-97.425%
2025-04-11	2.8500	2.8500	2.6100	2.6100	+6.098%	6	10,169	-97.701%
2025-04-10	2.5800	2.6600	2.4600	2.4600	+13.364%	288	10,166	-97.561%
2025-04-09	3.1000	3.1000	2.1700	2.1700	-27.667%	144	10,217	-97.235%
2025-04-08	2.3500	3.0000	2.3300	3.0000	+12.360%	136	10,134	-98.000%
2025-04-07	2.3700	2.7700	2.3700	2.6700	+13.136%	473	10,261	-97.753%
2025-04-04	1.9700	2.3600	1.9700	2.3600	+26.203%	78	10,166	-97.458%
2025-04-03	1.8800	1.8800	1.8700	1.8700	+15.432%	3	10,189	-96.791%
2025-04-02	1.6600	1.6600	1.6200	1.6200	+0.621%	10	10,189	-96.296%
2025-04-01	1.6000	1.6100	1.6000	1.6100	+3.871%	3	10,179	-96.273%
2025-03-31	1.5800	1.5800	1.5500	1.5500	+4.027%	84	10,176	-96.129%
2025-03-28	1.4900	1.4900	1.4900	1.4900	+9.559%	8	10,111	-95.973%
2025-03-27	1.3900	1.4200	1.3600	1.3600	-1.449%	12	10,107	-95.588%
2025-03-26	1.3700	1.4000	1.3700	1.3800	+4.545%	133	10,098	-95.652%
2025-03-25	1.3100	1.3200	1.3100	1.3200	-0.752%	5	10,068	-95.455%
2025-03-24	1.3000	1.3300	1.2800	1.3300	+0.758%	16	10,063	-95.489%
2025-03-21	1.4200	1.4400	1.3200	1.3200	-1.493%	48	10,069	-95.455%
2025-03-20	1.3600	1.3600	1.3400	1.3400	-0.741%	9	10,053	-95.522%
2025-03-19	1.3000	1.3500	1.3000	1.3500	+12.500%	7	10,045	-95.556%
2025-03-17	1.2100	1.2500	1.1900	1.2000	-10.448%	45	10,047	-95.000%
2025-03-14	1.3900	1.3900	1.3400	1.3400	-10.667%	4	10,063	-95.522%
2025-03-13	2.0200	2.0200	1.4200	1.5000	-28.571%	220	11,379	-96.000%
2025-03-12	1.9700	2.1000	1.9700	2.1000	-4.545%	84	11,379	-97.143%
2025-03-11	2.0200	2.2500	2.0200	2.2000	+1.852%	8	10,204	-97.273%
2025-03-10	2.0200	2.2700	2.0200	2.1600	+12.500%	263	10,204	-97.222%
2025-03-07	1.9000	1.9500	1.9000	1.9200	-1.538%	18	10,331	-96.875%
2025-03-06	1.9500	1.9500	1.9500	1.9500	-2.500%	18	10,342	-96.923%
2025-03-05	1.8700	2.0000	1.8700	2.0000	+15.607%	77	10,342	-97.000%
2025-03-04	1.8100	1.8900	1.7300	1.7300	+8.805%	64	10,332	-96.532%
2025-03-03	1.3900	1.5900	1.3900	1.5900	+11.972%	63	10,324	-96.226%
2025-02-28	1.4100	1.4700	1.4100	1.4200	-4.054%	24	10,321	-95.775%
2025-02-27	1.4100	1.4800	1.4100	1.4800	+4.225%	6	10,319	-95.946%
2025-02-26	1.4100	1.4200	1.4100	1.4200	-4.054%	3	10,323	-95.775%
2025-02-25	1.4000	1.4800	1.4000	1.4800	+12.121%	3	10,322	-95.946%
2025-02-24	1.3200	1.3200	1.3200	1.3200	+9.091%	1	10,321	-95.455%
2025-02-21	1.2000	1.2100	1.2000	1.2100	+4.310%	60	10,321	-95.041%
2025-02-19	1.1700	1.1900	1.0700	1.1600	+11.538%	362	10,331	-94.828%
2025-02-18	1.1400	1.2000	1.0200	1.0400	-28.276%	116	10,203	-94.231%
2025-02-14	1.5200	1.5200	1.4300	1.4500	+5.839%	84	10,352	-95.862%
2025-02-13	1.4200	1.4200	1.3000	1.3700	-17.964%	54	10,390	-95.620%
2025-02-12	1.6900	1.7300	1.6400	1.6700	-7.735%	26	10,390	-96.407%
2025-02-11	1.8900	1.8900	1.8100	1.8100	-8.586%	5	10,371	-96.685%
2025-02-10	1.9800	1.9800	1.9800	1.9800	-7.042%	10	10,370	-96.970%
2025-02-07	2.1300	2.1300	2.1200	2.1300	+0.948%	10	10,380	-97.183%
2025-02-04	2.1100	2.1200	2.1100	2.1100	+21.264%	20	10,380	-97.156%
2025-02-03	2.0900	2.1700	1.7400	1.7400	-20.183%	199	10,380	-96.552%
2025-01-31	2.0400	2.1800	2.0400	2.1800	+4.306%	12	10,294	-97.248%
2025-01-28	1.9900	2.0900	1.9300	2.0900	+3.980%	3	10,289	-97.129%
2025-01-27	1.8500	2.0100	1.8500	2.0100	+6.915%	11	10,287	-97.015%
2025-01-24	1.8500	1.8800	1.8500	1.8800	+22.876%	48	10,283	-96.809%
2025-01-22	1.5300	1.5300	1.5300	1.5300	-4.375%	1	10,293	-96.078%
2025-01-21	1.5900	1.6400	1.5900	1.6000	-10.112%	66	10,293	-96.250%
2025-01-17	1.8200	1.9000	1.7800	1.7800	-19.820%	448	10,086	-96.629%
2025-01-16	2.2200	2.2200	2.2200	2.2200	-9.388%	1	10,086	-97.297%
2025-01-14	2.4000	2.4500	2.4000	2.4500	-0.810%	9	10,086	-97.551%
2025-01-13	2.4700	2.4700	2.4700	2.4700	+3.782%	4	10,080	-97.571%
2025-01-10	2.3800	2.3800	2.3800	2.3800	+7.207%	2	10,076	-97.479%
2025-01-08	2.2200	2.2600	2.2000	2.2200	+3.256%	701	9,625	-97.297%
2025-01-07	2.2400	2.2400	2.1500	2.1500	-4.444%	48	9,625	-97.209%
2025-01-06	2.2300	2.2500	2.2300	2.2500	+5.634%	12	9,673	-97.333%
2025-01-03	2.1300	2.1300	2.1300	2.1300	-7.391%	10	9,661	-97.183%
2024-12-30	2.2600	2.3400	2.2400	2.3000	+3.139%	7	9,664	-97.391%
2024-12-24	2.2300	2.2300	2.2300	2.2300	+4.206%	200	9,458	-97.309%
2024-12-23	2.3000	2.3000	2.1400	2.1400	-7.759%	104	9,458	-97.196%
2024-12-20	2.4400	2.4400	2.3200	2.3200	-3.333%	5	9,362	-97.414%
2024-12-19	2.4000	2.4000	2.4000	2.4000	-1.639%	2	9,360	-97.500%
2024-12-18	2.1400	2.4400	2.1200	2.4400	+14.554%	124	9,360	-97.541%
2024-12-16	2.2500	2.2500	2.1300	2.1300	-1.843%	11	9,356	-97.183%
2024-12-13	2.1700	2.1700	2.1700	2.1700	+4.831%	10	9,356	-97.235%
2024-12-12	2.1600	2.2000	2.0700	2.0700	-5.909%	308	9,351	-97.101%
2024-12-11	2.1600	2.2000	2.1500	2.2000	+2.804%	6	9,343	-97.273%
2024-12-10	2.1000	2.2000	2.1000	2.1400	+8.081%	14	9,338	-97.196%
2024-12-09	1.9800	1.9800	1.9800	1.9800	-2.463%	1	9,324	-96.970%
2024-12-06	2.0200	2.0300	2.0000	2.0300	0.000%	14	9,324	-97.044%
2024-12-05	1.8300	2.0500	1.8300	2.0300	+10.929%	82	9,322	-97.044%
2024-12-04	1.6600	1.8300	1.6100	1.8300	+21.192%	6	9,240	-96.721%
2024-12-02	1.3200	1.5100	1.3200	1.5100	+3.425%	21	9,241	-96.026%
2024-11-29	1.4300	1.4600	1.4100	1.4600	-3.947%	260	9,260	-95.890%
2024-11-26	1.5300	1.5500	1.5200	1.5200	+2.703%	60	9,194	-96.053%
2024-11-22	1.4800	1.4800	1.4800	1.4800	+1.370%	2	9,194	-95.946%
2024-11-21	1.5500	1.5500	1.4300	1.4600	-2.667%	19	9,214	-95.890%
2024-11-18	1.5000	1.5000	1.4800	1.5000	+0.671%	815	9,214	-96.000%
2024-11-15	1.4800	1.4900	1.4800	1.4900	+7.194%	12	8,954	-95.973%
2024-11-11	1.3900	1.3900	1.3900	1.3900	+13.934%	20	8,959	-95.683%
2024-11-08	1.2500	1.2800	1.2200	1.2200	-6.154%	18	8,979	-95.082%
2024-11-07	1.4000	1.4000	1.3000	1.3000	-7.143%	16	8,984	-95.385%
2024-11-06	1.5300	1.5400	1.4000	1.4000	-15.663%	212	8,998	-95.714%
2024-11-05	1.7000	1.7000	1.6600	1.6600	-7.778%	51	9,210	-96.386%
2024-11-04	1.8300	1.8300	1.8000	1.8000	-10.000%	29	9,260	-96.667%
2024-10-31	2.0000	2.0600	2.0000	2.0000	+4.712%	25	9,289	-97.000%
2024-10-30	1.8600	1.9100	1.8600	1.9100	+2.139%	29	9,268	-96.859%
2024-10-29	1.8300	1.8700	1.8300	1.8700	+1.081%	2	9,277	-96.791%
2024-10-25	1.8500	1.8500	1.8400	1.8500	-5.128%	16	9,278	-96.757%
2024-10-24	1.9000	1.9500	1.9000	1.9500	+2.632%	11	9,284	-96.923%
2024-10-22	1.9000	1.9000	1.9000	1.9000	+4.972%	2	9,285	-96.842%
2024-10-21	1.8200	1.8500	1.8100	1.8100	-2.162%	9	9,285	-96.685%
2024-10-18	1.8500	1.8500	1.8500	1.8500	-5.128%	2	9,282	-96.757%
2024-10-16	1.9500	1.9500	1.9500	1.9500	+13.372%	5	9,282	-96.923%
2024-10-14	1.7200	1.7200	1.7200	1.7200	+0.585%	2	9,287	-96.512%
2024-10-11	1.7400	1.7400	1.7100	1.7100	-5.525%	12	9,287	-96.491%
2024-10-09	1.7900	1.8100	1.7700	1.8100	-4.737%	102	9,288	-96.685%
2024-10-07	1.8200	1.9000	1.8200	1.9000	+6.742%	5	9,346	-96.842%
2024-10-02	1.7800	1.7800	1.7800	1.7800	-3.261%	50	9,343	-96.629%
2024-10-01	1.7700	1.8400	1.7700	1.8400	-3.158%	12	9,343	-96.739%
2024-09-30	1.7000	1.9000	1.7000	1.9000	+6.742%	51	9,355	-96.842%
2024-09-27	1.7500	1.8500	1.7500	1.7800	+2.299%	28	9,348	-96.629%
2024-09-26	1.7400	1.7800	1.7400	1.7400	+1.163%	1,432	9,361	-96.552%
2024-09-25	2.0500	2.1200	1.7200	1.7200	-10.881%	2,812	7,989	-96.512%
2024-09-24	2.0000	2.0000	1.8700	1.9300	-1.026%	13	6,260	-96.891%
2024-09-23	1.9000	1.9500	1.7900	1.9500	-3.941%	18	6,259	-96.923%
2024-09-20	2.6200	2.6200	1.8600	2.0300	-10.965%	316	6,258	-97.044%
2024-09-19	2.2800	2.2800	2.2800	2.2800	-2.979%	1	6,249	-97.368%
2024-09-18	2.2600	2.3500	2.2500	2.3500	+2.174%	37	6,250	-97.447%
2024-09-17	2.1800	2.3000	2.1000	2.3000	-6.122%	52	6,220	-97.391%
2024-09-16	2.5200	2.5200	2.3700	2.4500	-3.162%	100	6,229	-97.551%
2024-09-13	2.5300	2.5700	2.4800	2.5300	-2.692%	30	6,204	-97.628%
2024-09-12	2.5900	2.6300	2.5900	2.6000	-2.985%	12	6,190	-97.692%
2024-09-11	2.8000	2.8000	2.6600	2.6800	-2.899%	1,009	6,178	-97.761%
2024-09-10	2.7600	2.8200	2.7100	2.7600	+0.364%	72	5,172	-97.826%
2024-09-09	2.6200	2.7500	2.5700	2.7500	0.000%	265	5,129	-97.818%
2024-09-06	2.7200	2.8100	2.7100	2.7500	+8.268%	288	4,908	-97.818%
2024-09-05	2.4600	2.5900	2.4600	2.5400	-0.781%	160	4,823	-97.638%
2024-09-04	2.4000	2.5600	2.3500	2.5600	+11.304%	142	4,791	-97.656%
2024-09-03	2.0100	2.3000	2.0000	2.3000	+13.861%	223	4,662	-97.391%
2024-08-30	1.9700	2.0200	1.9200	2.0200	+4.124%	288	4,471	-97.030%
2024-08-29	2.1500	2.1500	1.9400	1.9400	-17.447%	7	4,471	-96.907%
2024-08-28	2.3400	2.4000	2.3400	2.3500	+2.174%	139	4,465	-97.447%
2024-08-27	2.2500	2.3000	2.2400	2.3000	+2.222%	68	4,368	-97.391%
2024-08-26	2.2200	2.2500	2.1900	2.2500	+6.132%	35	4,300	-97.333%
2024-08-23	2.1000	2.1600	2.0800	2.1200	-4.072%	202	4,266	-97.170%
2024-08-22	1.9700	2.2100	1.9700	2.2100	+12.183%	22	4,175	-97.285%
2024-08-21	2.0000	2.0100	1.9500	1.9700	-2.475%	72	4,154	-96.954%
2024-08-20	2.0000	2.2200	2.0000	2.0200	+4.663%	170	4,133	-97.030%
2024-08-19	2.0000	2.0000	1.9300	1.9300	-5.854%	38	3,965	-96.891%
2024-08-16	2.0000	2.0900	2.0000	2.0500	+7.895%	182	3,927	-97.073%
2024-08-15	2.1000	2.1000	1.9000	1.9000	-18.455%	18	3,897	-96.842%
2024-08-14	2.2400	2.3300	2.1600	2.3300	+26.630%	4	3,891	-97.425%
2024-08-13	2.3100	2.3100	1.8400	1.8400	-21.702%	1,694	3,892	-96.739%
2024-08-12	2.1900	2.4000	2.1900	2.3500	+4.444%	431	2,336	-97.447%
2024-08-09	2.3000	2.4300	2.1900	2.2500	+3.211%	634	2,114	-97.333%
2024-08-08	2.2400	2.4400	2.1800	2.1800	-8.403%	365	1,938	-97.248%
2024-08-07	2.2100	2.3800	2.1700	2.3800	+8.182%	133	1,611	-97.479%
2024-08-06	2.4100	2.4100	1.9100	2.2000	-12.000%	38	1,513	-97.273%
2024-08-05	2.1000	2.6000	2.1000	2.5000	+30.208%	178	1,204	-97.600%
2024-08-02	1.5400	2.1300	1.0000	1.9200	+143.038%	1,744	1,039	-96.875%
2024-08-01	0.7200	0.8000	0.7100	0.7900	+21.538%	64	355	-92.405%
2024-07-31	0.6500	0.6500	0.6500	0.6500	-2.985%	1	300	-90.769%
2024-07-30	0.6500	0.7000	0.5900	0.6700	+8.065%	24	299	-91.045%
2024-07-25	0.6200	0.6200	0.6000	0.6200	+5.085%	91	289	-90.323%
2024-07-24	0.5500	0.5900	0.5500	0.5900	+31.111%	7	259	-89.831%
2024-07-18	0.4500	0.4500	0.4500	0.4500	+2.273%	1	257	-86.667%
2024-07-16	0.4400	0.4400	0.4400	0.4400	-10.204%	10	256	-86.364%
2024-07-15	0.4900	0.4900	0.4900	0.4900	-2.000%	4	256	-87.755%
2024-07-10	0.5000	0.5000	0.5000	0.5000	+4.167%	1	252	-88.000%
2024-07-09	0.4800	0.4800	0.4800	0.4800	-2.041%	1	251	-87.500%
2024-07-08	0.4800	0.4900	0.4800	0.4900	-10.909%	2	250	-87.755%
2024-07-05	0.5500	0.5500	0.5500	0.5500	-6.780%	2	249	-89.091%
2024-07-02	0.6000	0.6000	0.5900	0.5900	-20.270%	2	248	-89.831%
2024-07-01	0.6500	0.7400	0.6000	0.7400	+27.586%	113	246	-91.892%