INTC261218P00015000
INTC Dec 18 2026 15.00 Put
optionOPRA
InactiveOct 5, 2026
0.03USD+200.000%(+0.02)3Vol15,950OI
INTC261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 15,950 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 15,950 | +200.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 15,951 | +200.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 15,951 | +200.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 15,956 | +50.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 15,957 | +200.000% |
| 2026-08-31 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 13 | 15,957 | +200.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 15,958 | -40.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 15,958 | +200.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 15,988 | +50.000% |
| 2026-08-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 8 | 15,992 | +50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 15,992 | +200.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 16,002 | +50.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 16,004 | +50.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 16,005 | -40.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 16,005 | 0.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 16,005 | +50.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 16,004 | +200.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 80 | 16,004 | -40.000% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -16.667% | 521 | 15,609 | -40.000% |
| 2026-07-16 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 97 | 15,620 | -50.000% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 100 | 15,716 | -50.000% |
| 2026-07-07 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +100.000% | 11 | 15,713 | -70.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 10 | 15,714 | -40.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 146 | 15,714 | -25.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 54 | 15,745 | -25.000% |
| 2026-06-30 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 56 | 15,767 | -40.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 56 | 15,755 | -25.000% |
| 2026-06-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -82.609% | 7 | 15,762 | -25.000% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +666.667% | 1 | 15,762 | -86.957% |
| 2026-06-22 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -40.000% | 2,400 | 13,716 | 0.000% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 202 | 13,918 | -40.000% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0100 | 0.0700 | +75.000% | 3,320 | 11,156 | -57.143% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 11,157 | -25.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 11,158 | -25.000% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 11,158 | -40.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 11,258 | -25.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 11,260 | -25.000% |
| 2026-05-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 5 | 11,265 | -40.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 100 | 11,165 | 0.000% |
| 2026-05-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 31 | 11,164 | -50.000% |
| 2026-05-08 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 15 | 11,157 | -40.000% |
| 2026-05-07 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 10 | 11,147 | -62.500% |
| 2026-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 150 | 11,175 | -50.000% |
| 2026-05-05 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 63 | 11,153 | -40.000% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 11,163 | -25.000% |
| 2026-05-01 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 4 | 11,161 | -40.000% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 11,159 | -40.000% |
| 2026-04-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 29 | 11,169 | -40.000% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 13 | 11,177 | -57.143% |
| 2026-04-27 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 2,167 | 9,418 | -57.143% |
| 2026-04-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 6 | 9,418 | -57.143% |
| 2026-04-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 57 | 9,418 | -70.000% |
| 2026-04-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 9,475 | -72.727% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 9,475 | -70.000% |
| 2026-04-17 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -16.667% | 70 | 9,476 | -70.000% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 2 | 9,483 | -75.000% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 9,483 | -70.000% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 27 | 9,482 | -81.250% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 50 | 9,479 | -82.353% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +37.500% | 7 | 9,479 | -86.364% |
| 2026-04-06 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 11 | 9,479 | -81.250% |
| 2026-04-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 9,468 | -84.211% |
| 2026-04-01 | 0.4600 | 0.4600 | 0.1700 | 0.1800 | +38.462% | 53 | 9,468 | -83.333% |
| 2026-03-31 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -59.375% | 6 | 9,467 | -76.923% |
| 2026-03-30 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +18.519% | 20 | 9,467 | -90.625% |
| 2026-03-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 200 | 9,467 | -88.889% |
| 2026-03-25 | 0.2300 | 0.2600 | 0.1900 | 0.1900 | -32.143% | 4 | 9,667 | -84.211% |
| 2026-03-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 200 | 9,666 | -89.286% |
| 2026-03-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 9,866 | -90.625% |
| 2026-03-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 9,863 | -89.655% |
| 2026-03-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 9,864 | -87.500% |
| 2026-03-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 9,864 | -88.889% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 40 | 9,903 | -88.000% |
| 2026-02-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 300 | 9,903 | -85.714% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 6 | 10,033 | -83.333% |
| 2026-02-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 50 | 10,027 | -80.000% |
| 2026-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 10,027 | -84.211% |
| 2026-02-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 10,027 | -84.211% |
| 2026-02-03 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 3 | 10,028 | -82.353% |
| 2026-02-02 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 14 | 10,030 | -82.353% |
| 2026-01-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 10,020 | -82.353% |
| 2026-01-26 | 0.2300 | 0.2700 | 0.1800 | 0.1800 | -14.286% | 54 | 10,023 | -83.333% |
| 2026-01-23 | 0.2300 | 0.2400 | 0.1600 | 0.2100 | +5.000% | 509 | 9,997 | -85.714% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 4 | 9,496 | -85.000% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 2 | 9,499 | -82.353% |
| 2026-01-13 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | +8.333% | 21 | 9,499 | -88.462% |
| 2026-01-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 9,499 | -87.500% |
| 2026-01-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 9,498 | -88.462% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 11 | 9,498 | -89.286% |
| 2026-01-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 9,507 | -88.889% |
| 2025-12-24 | 0.3400 | 0.3400 | 0.2700 | 0.2800 | -22.222% | 601 | 9,770 | -89.286% |
| 2025-12-22 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | -10.000% | 48 | 9,770 | -91.667% |
| 2025-12-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 3 | 9,745 | -92.500% |
| 2025-12-16 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -12.821% | 2 | 9,748 | -91.176% |
| 2025-12-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 9,749 | -92.308% |
| 2025-12-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 9,749 | -91.429% |
| 2025-12-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 9,749 | -90.625% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 10 | 9,748 | -90.323% |
| 2025-11-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 303 | 9,758 | -91.176% |
| 2025-11-24 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -20.833% | 2 | 9,758 | -92.105% |
| 2025-11-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 2 | 9,760 | -93.750% |
| 2025-11-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 9,762 | -93.478% |
| 2025-11-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 22 | 9,761 | -93.182% |
| 2025-11-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 2 | 9,739 | -93.182% |
| 2025-11-14 | 0.4200 | 0.4200 | 0.3300 | 0.4100 | +2.500% | 7 | 9,741 | -92.683% |
| 2025-11-13 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | +8.108% | 5 | 9,747 | -92.500% |
| 2025-11-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 9,745 | -91.892% |
| 2025-11-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 2 | 9,745 | -92.105% |
| 2025-11-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 9,743 | -92.308% |
| 2025-11-04 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -12.195% | 22 | 9,743 | -91.667% |
| 2025-10-30 | 0.3300 | 0.4100 | 0.3300 | 0.4100 | +7.895% | 2 | 9,763 | -92.683% |
| 2025-10-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 9,763 | -92.105% |
| 2025-10-28 | 0.3800 | 0.3900 | 0.3400 | 0.3900 | +2.632% | 3 | 9,762 | -92.308% |
| 2025-10-27 | 0.4200 | 0.4200 | 0.3300 | 0.3800 | -7.317% | 9 | 9,763 | -92.105% |
| 2025-10-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 2 | 9,763 | -92.683% |
| 2025-10-23 | 0.4500 | 0.4800 | 0.4200 | 0.4600 | +4.545% | 153 | 9,763 | -93.478% |
| 2025-10-22 | 0.4300 | 0.4400 | 0.4000 | 0.4400 | -2.222% | 16 | 9,676 | -93.182% |
| 2025-10-21 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -4.255% | 24 | 9,682 | -93.333% |
| 2025-10-17 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | +6.818% | 22 | 9,702 | -93.617% |
| 2025-10-16 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +7.317% | 4 | 9,682 | -93.182% |
| 2025-10-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 9 | 9,684 | -92.683% |
| 2025-10-14 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +13.514% | 3 | 9,675 | -92.857% |
| 2025-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 9,676 | -91.892% |
| 2025-10-10 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +12.121% | 5 | 9,666 | -91.892% |
| 2025-10-09 | 0.8600 | 0.8600 | 0.3200 | 0.3300 | -8.333% | 26 | 9,670 | -90.909% |
| 2025-10-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 9,686 | -91.667% |
| 2025-10-06 | 0.3600 | 0.3800 | 0.3000 | 0.3500 | +2.941% | 12 | 9,686 | -91.429% |
| 2025-10-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 9,693 | -91.176% |
| 2025-10-02 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 12 | 9,693 | -91.176% |
| 2025-10-01 | 0.3700 | 0.4200 | 0.3200 | 0.4000 | +2.564% | 18 | 9,704 | -92.500% |
| 2025-09-30 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | +5.405% | 15 | 9,702 | -92.308% |
| 2025-09-29 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | -13.953% | 52 | 9,692 | -91.892% |
| 2025-09-26 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | -6.522% | 174 | 9,715 | -93.023% |
| 2025-09-25 | 0.4300 | 0.4600 | 0.4000 | 0.4600 | +24.324% | 21 | 9,763 | -93.478% |
| 2025-09-24 | 0.4300 | 0.4500 | 0.3700 | 0.3700 | -9.756% | 12 | 9,773 | -91.892% |
| 2025-09-23 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -8.889% | 23 | 9,773 | -92.683% |
| 2025-09-22 | 0.6600 | 0.6600 | 0.4000 | 0.4500 | 0.000% | 762 | 9,778 | -93.333% |
| 2025-09-19 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | +4.651% | 99 | 9,988 | -93.333% |
| 2025-09-18 | 0.6500 | 0.6500 | 0.3700 | 0.4300 | -34.848% | 319 | 10,042 | -93.023% |
| 2025-09-16 | 0.5500 | 0.6800 | 0.5500 | 0.6600 | -7.042% | 17 | 10,229 | -95.455% |
| 2025-09-15 | 0.7500 | 0.7500 | 0.6600 | 0.7100 | -5.333% | 6 | 10,235 | -95.775% |
| 2025-09-12 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | +4.167% | 187 | 10,236 | -96.000% |
| 2025-09-11 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +2.857% | 51 | 10,267 | -95.833% |
| 2025-09-10 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | -2.778% | 104 | 10,263 | -95.714% |
| 2025-09-08 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +7.463% | 12 | 10,265 | -95.833% |
| 2025-09-05 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | +1.515% | 12 | 10,273 | -95.522% |
| 2025-09-04 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -7.042% | 4 | 10,280 | -95.455% |
| 2025-09-02 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -1.389% | 3 | 10,282 | -95.775% |
| 2025-08-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 11 | 10,269 | -95.833% |
| 2025-08-28 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -2.667% | 139 | 10,269 | -95.890% |
| 2025-08-27 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -10.714% | 4 | 10,339 | -96.000% |
| 2025-08-26 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +7.692% | 13 | 10,345 | -96.429% |
| 2025-08-25 | 0.8300 | 0.8300 | 0.7500 | 0.7800 | 0.000% | 8 | 10,345 | -96.154% |
| 2025-08-22 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -22.000% | 13 | 10,346 | -96.154% |
| 2025-08-21 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +3.093% | 38 | 10,359 | -97.000% |
| 2025-08-20 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | +19.753% | 406 | 10,330 | -96.907% |
| 2025-08-19 | 0.9200 | 0.9200 | 0.8000 | 0.8100 | -17.347% | 18 | 10,345 | -96.296% |
| 2025-08-18 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | +3.158% | 211 | 10,342 | -96.939% |
| 2025-08-15 | 0.8600 | 0.9500 | 0.8400 | 0.9500 | -5.000% | 184 | 10,388 | -96.842% |
| 2025-08-14 | 1.1100 | 1.1100 | 0.9700 | 1.0000 | -9.091% | 148 | 10,281 | -97.000% |
| 2025-08-13 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | 0.000% | 6 | 10,278 | -97.273% |
| 2025-08-12 | 1.2400 | 1.2600 | 1.1000 | 1.1000 | -12.000% | 97 | 10,278 | -97.273% |
| 2025-08-11 | 1.4900 | 1.4900 | 1.2300 | 1.2500 | -12.587% | 73 | 10,213 | -97.600% |
| 2025-08-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 4 | 10,206 | -97.902% |
| 2025-08-07 | 1.4400 | 1.4600 | 1.4200 | 1.4400 | +8.271% | 42 | 10,202 | -97.917% |
| 2025-08-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 2 | 10,174 | -97.744% |
| 2025-08-05 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -8.844% | 31 | 10,176 | -97.761% |
| 2025-08-04 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -6.369% | 3 | 10,175 | -97.959% |
| 2025-08-01 | 1.6000 | 1.6200 | 1.5700 | 1.5700 | +12.950% | 190 | 10,173 | -98.089% |
| 2025-07-31 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 0.000% | 11 | 10,256 | -97.842% |
| 2025-07-30 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | +4.511% | 2 | 10,249 | -97.842% |
| 2025-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 1 | 10,249 | -97.744% |
| 2025-07-28 | 1.2700 | 1.2900 | 1.2500 | 1.2700 | -5.926% | 222 | 10,250 | -97.638% |
| 2025-07-25 | 1.3700 | 1.4000 | 1.2800 | 1.3500 | +29.808% | 233 | 10,124 | -97.778% |
| 2025-07-24 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | +4.000% | 2 | 10,159 | -97.115% |
| 2025-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 10,159 | -97.000% |
| 2025-07-22 | 1.0200 | 1.0400 | 0.9800 | 1.0400 | -1.887% | 5 | 10,158 | -97.115% |
| 2025-07-21 | 1.0600 | 1.0600 | 0.9900 | 1.0600 | +0.952% | 8 | 10,161 | -97.170% |
| 2025-07-18 | 1.1200 | 1.1200 | 1.0300 | 1.0500 | -5.405% | 28 | 10,161 | -97.143% |
| 2025-07-17 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +3.738% | 85 | 10,189 | -97.297% |
| 2025-07-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 2 | 10,168 | -97.196% |
| 2025-07-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 30 | 10,168 | -97.248% |
| 2025-07-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 20 | 10,168 | -97.196% |
| 2025-07-09 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +1.869% | 15 | 10,148 | -97.248% |
| 2025-07-08 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -18.939% | 11 | 10,153 | -97.196% |
| 2025-07-07 | 1.2600 | 1.3200 | 1.2200 | 1.3200 | +10.000% | 17 | 10,154 | -97.727% |
| 2025-07-03 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +3.448% | 79 | 10,104 | -97.500% |
| 2025-07-01 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -7.937% | 3 | 10,104 | -97.414% |
| 2025-06-30 | 1.2600 | 1.2600 | 1.2300 | 1.2600 | +2.439% | 98 | 10,105 | -97.619% |
| 2025-06-27 | 1.2000 | 1.2700 | 1.2000 | 1.2300 | -3.150% | 106 | 10,013 | -97.561% |
| 2025-06-26 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | -1.550% | 15 | 10,118 | -97.638% |
| 2025-06-24 | 1.8400 | 1.8400 | 1.2800 | 1.2900 | -17.308% | 34 | 10,103 | -97.674% |
| 2025-06-23 | 1.6000 | 1.6000 | 1.4800 | 1.5600 | +14.706% | 17 | 10,119 | -98.077% |
| 2025-06-20 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -3.546% | 44 | 10,129 | -97.794% |
| 2025-06-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 1 | 10,150 | -97.872% |
| 2025-06-17 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +4.730% | 40 | 10,150 | -98.065% |
| 2025-06-16 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -8.642% | 6 | 10,145 | -97.973% |
| 2025-06-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 10 | 10,151 | -98.148% |
| 2025-06-12 | 1.5600 | 1.6100 | 1.5600 | 1.5800 | +1.282% | 3 | 10,156 | -98.101% |
| 2025-06-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +15.556% | 1 | 10,157 | -98.077% |
| 2025-06-10 | 1.6900 | 1.6900 | 1.3500 | 1.3500 | -18.182% | 68 | 10,157 | -97.778% |
| 2025-06-09 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -7.821% | 11 | 10,214 | -98.182% |
| 2025-06-03 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | +4.678% | 151 | 10,224 | -98.324% |
| 2025-05-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.000% | 10 | 10,123 | -98.246% |
| 2025-05-29 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | +2.857% | 7 | 10,118 | -98.333% |
| 2025-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 5 | 10,111 | -98.286% |
| 2025-05-23 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | +10.000% | 26 | 10,101 | -98.396% |
| 2025-05-22 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -0.585% | 5 | 10,101 | -98.235% |
| 2025-05-21 | 1.6600 | 1.7400 | 1.5600 | 1.7100 | +6.875% | 12 | 10,106 | -98.246% |
| 2025-05-20 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | +1.911% | 3 | 10,103 | -98.125% |
| 2025-05-19 | 1.6000 | 1.6000 | 1.5600 | 1.5700 | -10.795% | 7 | 10,101 | -98.089% |
| 2025-05-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +14.286% | 4 | 10,097 | -98.295% |
| 2025-05-15 | 1.7800 | 1.7800 | 1.5400 | 1.5400 | -2.532% | 10 | 10,099 | -98.052% |
| 2025-05-14 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +15.328% | 30 | 10,103 | -98.101% |
| 2025-05-13 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -8.054% | 5 | 10,113 | -97.810% |
| 2025-05-12 | 1.5000 | 1.5100 | 1.4600 | 1.4900 | -12.353% | 5 | 10,117 | -97.987% |
| 2025-05-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 4 | 10,119 | -98.235% |
| 2025-05-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.769% | 20 | 10,117 | -98.276% |
| 2025-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.839% | 1 | 10,097 | -98.462% |
| 2025-05-05 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | +6.897% | 11 | 10,096 | -98.387% |
| 2025-05-02 | 1.8600 | 1.8600 | 1.7400 | 1.7400 | -11.675% | 8 | 10,087 | -98.276% |
| 2025-05-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 36 | 10,090 | -98.477% |
| 2025-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 10,090 | -98.462% |
| 2025-04-28 | 1.8200 | 2.0700 | 1.8200 | 2.0000 | -3.382% | 60 | 10,092 | -98.500% |
| 2025-04-25 | 2.2100 | 2.2200 | 2.0700 | 2.0700 | +6.154% | 60 | 10,150 | -98.551% |
| 2025-04-24 | 2.2600 | 2.2600 | 1.9500 | 1.9500 | -5.797% | 40 | 10,159 | -98.462% |
| 2025-04-23 | 2.1500 | 2.1500 | 2.0700 | 2.0700 | -11.915% | 4 | 10,189 | -98.551% |
| 2025-04-22 | 2.3400 | 2.3500 | 2.2900 | 2.3500 | -9.962% | 4 | 10,186 | -98.723% |
| 2025-04-17 | 2.5400 | 2.6100 | 2.5400 | 2.6100 | +4.400% | 55 | 10,166 | -98.851% |
| 2025-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.296% | 1 | 10,166 | -98.800% |
| 2025-04-14 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | -10.728% | 4 | 10,167 | -98.712% |
| 2025-04-11 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | +6.098% | 6 | 10,169 | -98.851% |
| 2025-04-10 | 2.5800 | 2.6600 | 2.4600 | 2.4600 | +13.364% | 288 | 10,166 | -98.780% |
| 2025-04-09 | 3.1000 | 3.1000 | 2.1700 | 2.1700 | -27.667% | 144 | 10,217 | -98.618% |
| 2025-04-08 | 2.3500 | 3.0000 | 2.3300 | 3.0000 | +12.360% | 136 | 10,134 | -99.000% |
| 2025-04-07 | 2.3700 | 2.7700 | 2.3700 | 2.6700 | +13.136% | 473 | 10,261 | -98.876% |
| 2025-04-04 | 1.9700 | 2.3600 | 1.9700 | 2.3600 | +26.203% | 78 | 10,166 | -98.729% |
| 2025-04-03 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +15.432% | 3 | 10,189 | -98.396% |
| 2025-04-02 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | +0.621% | 10 | 10,189 | -98.148% |
| 2025-04-01 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +3.871% | 3 | 10,179 | -98.137% |
| 2025-03-31 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | +4.027% | 84 | 10,176 | -98.065% |
| 2025-03-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 8 | 10,111 | -97.987% |
| 2025-03-27 | 1.3900 | 1.4200 | 1.3600 | 1.3600 | -1.449% | 12 | 10,107 | -97.794% |
| 2025-03-26 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | +4.545% | 133 | 10,098 | -97.826% |
| 2025-03-25 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -0.752% | 5 | 10,068 | -97.727% |
| 2025-03-24 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | +0.758% | 16 | 10,063 | -97.744% |
| 2025-03-21 | 1.4200 | 1.4400 | 1.3200 | 1.3200 | -1.493% | 48 | 10,069 | -97.727% |
| 2025-03-20 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -0.741% | 9 | 10,053 | -97.761% |
| 2025-03-19 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +12.500% | 7 | 10,045 | -97.778% |
| 2025-03-17 | 1.2100 | 1.2500 | 1.1900 | 1.2000 | -10.448% | 45 | 10,047 | -97.500% |
| 2025-03-14 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | -10.667% | 4 | 10,063 | -97.761% |
| 2025-03-13 | 2.0200 | 2.0200 | 1.4200 | 1.5000 | -28.571% | 220 | 11,379 | -98.000% |
| 2025-03-12 | 1.9700 | 2.1000 | 1.9700 | 2.1000 | -4.545% | 84 | 11,379 | -98.571% |
| 2025-03-11 | 2.0200 | 2.2500 | 2.0200 | 2.2000 | +1.852% | 8 | 10,204 | -98.636% |
| 2025-03-10 | 2.0200 | 2.2700 | 2.0200 | 2.1600 | +12.500% | 263 | 10,204 | -98.611% |
| 2025-03-07 | 1.9000 | 1.9500 | 1.9000 | 1.9200 | -1.538% | 18 | 10,331 | -98.438% |
| 2025-03-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 18 | 10,342 | -98.462% |
| 2025-03-05 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | +15.607% | 77 | 10,342 | -98.500% |
| 2025-03-04 | 1.8100 | 1.8900 | 1.7300 | 1.7300 | +8.805% | 64 | 10,332 | -98.266% |
| 2025-03-03 | 1.3900 | 1.5900 | 1.3900 | 1.5900 | +11.972% | 63 | 10,324 | -98.113% |
| 2025-02-28 | 1.4100 | 1.4700 | 1.4100 | 1.4200 | -4.054% | 24 | 10,321 | -97.887% |
| 2025-02-27 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | +4.225% | 6 | 10,319 | -97.973% |
| 2025-02-26 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -4.054% | 3 | 10,323 | -97.887% |
| 2025-02-25 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +12.121% | 3 | 10,322 | -97.973% |
| 2025-02-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 1 | 10,321 | -97.727% |
| 2025-02-21 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +4.310% | 60 | 10,321 | -97.521% |
| 2025-02-19 | 1.1700 | 1.1900 | 1.0700 | 1.1600 | +11.538% | 362 | 10,331 | -97.414% |
| 2025-02-18 | 1.1400 | 1.2000 | 1.0200 | 1.0400 | -28.276% | 116 | 10,203 | -97.115% |
| 2025-02-14 | 1.5200 | 1.5200 | 1.4300 | 1.4500 | +5.839% | 84 | 10,352 | -97.931% |
| 2025-02-13 | 1.4200 | 1.4200 | 1.3000 | 1.3700 | -17.964% | 54 | 10,390 | -97.810% |
| 2025-02-12 | 1.6900 | 1.7300 | 1.6400 | 1.6700 | -7.735% | 26 | 10,390 | -98.204% |
| 2025-02-11 | 1.8900 | 1.8900 | 1.8100 | 1.8100 | -8.586% | 5 | 10,371 | -98.343% |
| 2025-02-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.042% | 10 | 10,370 | -98.485% |
| 2025-02-07 | 2.1300 | 2.1300 | 2.1200 | 2.1300 | +0.948% | 10 | 10,380 | -98.592% |
| 2025-02-04 | 2.1100 | 2.1200 | 2.1100 | 2.1100 | +21.264% | 20 | 10,380 | -98.578% |
| 2025-02-03 | 2.0900 | 2.1700 | 1.7400 | 1.7400 | -20.183% | 199 | 10,380 | -98.276% |
| 2025-01-31 | 2.0400 | 2.1800 | 2.0400 | 2.1800 | +4.306% | 12 | 10,294 | -98.624% |
| 2025-01-28 | 1.9900 | 2.0900 | 1.9300 | 2.0900 | +3.980% | 3 | 10,289 | -98.565% |
| 2025-01-27 | 1.8500 | 2.0100 | 1.8500 | 2.0100 | +6.915% | 11 | 10,287 | -98.507% |
| 2025-01-24 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | +22.876% | 48 | 10,283 | -98.404% |
| 2025-01-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 1 | 10,293 | -98.039% |
| 2025-01-21 | 1.5900 | 1.6400 | 1.5900 | 1.6000 | -10.112% | 66 | 10,293 | -98.125% |
| 2025-01-17 | 1.8200 | 1.9000 | 1.7800 | 1.7800 | -19.820% | 448 | 10,086 | -98.315% |
| 2025-01-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -9.388% | 1 | 10,086 | -98.649% |
| 2025-01-14 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -0.810% | 9 | 10,086 | -98.776% |
| 2025-01-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 4 | 10,080 | -98.785% |
| 2025-01-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +7.207% | 2 | 10,076 | -98.739% |
| 2025-01-08 | 2.2200 | 2.2600 | 2.2000 | 2.2200 | +3.256% | 701 | 9,625 | -98.649% |
| 2025-01-07 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -4.444% | 48 | 9,625 | -98.605% |
| 2025-01-06 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +5.634% | 12 | 9,673 | -98.667% |
| 2025-01-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 10 | 9,661 | -98.592% |
| 2024-12-30 | 2.2600 | 2.3400 | 2.2400 | 2.3000 | +3.139% | 7 | 9,664 | -98.696% |
| 2024-12-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +4.206% | 200 | 9,458 | -98.655% |
| 2024-12-23 | 2.3000 | 2.3000 | 2.1400 | 2.1400 | -7.759% | 104 | 9,458 | -98.598% |
| 2024-12-20 | 2.4400 | 2.4400 | 2.3200 | 2.3200 | -3.333% | 5 | 9,362 | -98.707% |
| 2024-12-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 2 | 9,360 | -98.750% |
| 2024-12-18 | 2.1400 | 2.4400 | 2.1200 | 2.4400 | +14.554% | 124 | 9,360 | -98.770% |
| 2024-12-16 | 2.2500 | 2.2500 | 2.1300 | 2.1300 | -1.843% | 11 | 9,356 | -98.592% |
| 2024-12-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.831% | 10 | 9,356 | -98.618% |
| 2024-12-12 | 2.1600 | 2.2000 | 2.0700 | 2.0700 | -5.909% | 308 | 9,351 | -98.551% |
| 2024-12-11 | 2.1600 | 2.2000 | 2.1500 | 2.2000 | +2.804% | 6 | 9,343 | -98.636% |
| 2024-12-10 | 2.1000 | 2.2000 | 2.1000 | 2.1400 | +8.081% | 14 | 9,338 | -98.598% |
| 2024-12-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 9,324 | -98.485% |
| 2024-12-06 | 2.0200 | 2.0300 | 2.0000 | 2.0300 | 0.000% | 14 | 9,324 | -98.522% |
| 2024-12-05 | 1.8300 | 2.0500 | 1.8300 | 2.0300 | +10.929% | 82 | 9,322 | -98.522% |
| 2024-12-04 | 1.6600 | 1.8300 | 1.6100 | 1.8300 | +21.192% | 6 | 9,240 | -98.361% |
| 2024-12-02 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | +3.425% | 21 | 9,241 | -98.013% |
| 2024-11-29 | 1.4300 | 1.4600 | 1.4100 | 1.4600 | -3.947% | 260 | 9,260 | -97.945% |
| 2024-11-26 | 1.5300 | 1.5500 | 1.5200 | 1.5200 | +2.703% | 60 | 9,194 | -98.026% |
| 2024-11-22 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 2 | 9,194 | -97.973% |
| 2024-11-21 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | -2.667% | 19 | 9,214 | -97.945% |
| 2024-11-18 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | +0.671% | 815 | 9,214 | -98.000% |
| 2024-11-15 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +7.194% | 12 | 8,954 | -97.987% |
| 2024-11-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.934% | 20 | 8,959 | -97.842% |
| 2024-11-08 | 1.2500 | 1.2800 | 1.2200 | 1.2200 | -6.154% | 18 | 8,979 | -97.541% |
| 2024-11-07 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 16 | 8,984 | -97.692% |
| 2024-11-06 | 1.5300 | 1.5400 | 1.4000 | 1.4000 | -15.663% | 212 | 8,998 | -97.857% |
| 2024-11-05 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -7.778% | 51 | 9,210 | -98.193% |
| 2024-11-04 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -10.000% | 29 | 9,260 | -98.333% |
| 2024-10-31 | 2.0000 | 2.0600 | 2.0000 | 2.0000 | +4.712% | 25 | 9,289 | -98.500% |
| 2024-10-30 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | +2.139% | 29 | 9,268 | -98.429% |
| 2024-10-29 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | +1.081% | 2 | 9,277 | -98.396% |
| 2024-10-25 | 1.8500 | 1.8500 | 1.8400 | 1.8500 | -5.128% | 16 | 9,278 | -98.378% |
| 2024-10-24 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +2.632% | 11 | 9,284 | -98.462% |
| 2024-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 2 | 9,285 | -98.421% |
| 2024-10-21 | 1.8200 | 1.8500 | 1.8100 | 1.8100 | -2.162% | 9 | 9,285 | -98.343% |
| 2024-10-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 2 | 9,282 | -98.378% |
| 2024-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +13.372% | 5 | 9,282 | -98.462% |
| 2024-10-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 2 | 9,287 | -98.256% |
| 2024-10-11 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -5.525% | 12 | 9,287 | -98.246% |
| 2024-10-09 | 1.7900 | 1.8100 | 1.7700 | 1.8100 | -4.737% | 102 | 9,288 | -98.343% |
| 2024-10-07 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | +6.742% | 5 | 9,346 | -98.421% |
| 2024-10-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 50 | 9,343 | -98.315% |
| 2024-10-01 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | -3.158% | 12 | 9,343 | -98.370% |
| 2024-09-30 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +6.742% | 51 | 9,355 | -98.421% |
| 2024-09-27 | 1.7500 | 1.8500 | 1.7500 | 1.7800 | +2.299% | 28 | 9,348 | -98.315% |
| 2024-09-26 | 1.7400 | 1.7800 | 1.7400 | 1.7400 | +1.163% | 1,432 | 9,361 | -98.276% |
| 2024-09-25 | 2.0500 | 2.1200 | 1.7200 | 1.7200 | -10.881% | 2,812 | 7,989 | -98.256% |
| 2024-09-24 | 2.0000 | 2.0000 | 1.8700 | 1.9300 | -1.026% | 13 | 6,260 | -98.446% |
| 2024-09-23 | 1.9000 | 1.9500 | 1.7900 | 1.9500 | -3.941% | 18 | 6,259 | -98.462% |
| 2024-09-20 | 2.6200 | 2.6200 | 1.8600 | 2.0300 | -10.965% | 316 | 6,258 | -98.522% |
| 2024-09-19 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 1 | 6,249 | -98.684% |
| 2024-09-18 | 2.2600 | 2.3500 | 2.2500 | 2.3500 | +2.174% | 37 | 6,250 | -98.723% |
| 2024-09-17 | 2.1800 | 2.3000 | 2.1000 | 2.3000 | -6.122% | 52 | 6,220 | -98.696% |
| 2024-09-16 | 2.5200 | 2.5200 | 2.3700 | 2.4500 | -3.162% | 100 | 6,229 | -98.776% |
| 2024-09-13 | 2.5300 | 2.5700 | 2.4800 | 2.5300 | -2.692% | 30 | 6,204 | -98.814% |
| 2024-09-12 | 2.5900 | 2.6300 | 2.5900 | 2.6000 | -2.985% | 12 | 6,190 | -98.846% |
| 2024-09-11 | 2.8000 | 2.8000 | 2.6600 | 2.6800 | -2.899% | 1,009 | 6,178 | -98.881% |
| 2024-09-10 | 2.7600 | 2.8200 | 2.7100 | 2.7600 | +0.364% | 72 | 5,172 | -98.913% |
| 2024-09-09 | 2.6200 | 2.7500 | 2.5700 | 2.7500 | 0.000% | 265 | 5,129 | -98.909% |
| 2024-09-06 | 2.7200 | 2.8100 | 2.7100 | 2.7500 | +8.268% | 288 | 4,908 | -98.909% |
| 2024-09-05 | 2.4600 | 2.5900 | 2.4600 | 2.5400 | -0.781% | 160 | 4,823 | -98.819% |
| 2024-09-04 | 2.4000 | 2.5600 | 2.3500 | 2.5600 | +11.304% | 142 | 4,791 | -98.828% |
| 2024-09-03 | 2.0100 | 2.3000 | 2.0000 | 2.3000 | +13.861% | 223 | 4,662 | -98.696% |
| 2024-08-30 | 1.9700 | 2.0200 | 1.9200 | 2.0200 | +4.124% | 288 | 4,471 | -98.515% |
| 2024-08-29 | 2.1500 | 2.1500 | 1.9400 | 1.9400 | -17.447% | 7 | 4,471 | -98.454% |
| 2024-08-28 | 2.3400 | 2.4000 | 2.3400 | 2.3500 | +2.174% | 139 | 4,465 | -98.723% |
| 2024-08-27 | 2.2500 | 2.3000 | 2.2400 | 2.3000 | +2.222% | 68 | 4,368 | -98.696% |
| 2024-08-26 | 2.2200 | 2.2500 | 2.1900 | 2.2500 | +6.132% | 35 | 4,300 | -98.667% |
| 2024-08-23 | 2.1000 | 2.1600 | 2.0800 | 2.1200 | -4.072% | 202 | 4,266 | -98.585% |
| 2024-08-22 | 1.9700 | 2.2100 | 1.9700 | 2.2100 | +12.183% | 22 | 4,175 | -98.643% |
| 2024-08-21 | 2.0000 | 2.0100 | 1.9500 | 1.9700 | -2.475% | 72 | 4,154 | -98.477% |
| 2024-08-20 | 2.0000 | 2.2200 | 2.0000 | 2.0200 | +4.663% | 170 | 4,133 | -98.515% |
| 2024-08-19 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -5.854% | 38 | 3,965 | -98.446% |
| 2024-08-16 | 2.0000 | 2.0900 | 2.0000 | 2.0500 | +7.895% | 182 | 3,927 | -98.537% |
| 2024-08-15 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -18.455% | 18 | 3,897 | -98.421% |
| 2024-08-14 | 2.2400 | 2.3300 | 2.1600 | 2.3300 | +26.630% | 4 | 3,891 | -98.712% |
| 2024-08-13 | 2.3100 | 2.3100 | 1.8400 | 1.8400 | -21.702% | 1,694 | 3,892 | -98.370% |
| 2024-08-12 | 2.1900 | 2.4000 | 2.1900 | 2.3500 | 0.000% | 431 | 2,336 | -98.723% |