Dark

INTC20261218P13
INTC Dec 18 2026 13.00 Put (INTC261218P00013000)
option OPRA

EOD

Jul 14, 2026

0.0300-25.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0400	0.0200	0.0300	-25.000%	20	6,787	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	10	6,787	-25.000%
2026-06-30	0.0100	0.0500	0.0100	0.0400	+33.333%	56	6,797	-25.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	56	6,831	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	6,787	-25.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	20	6,788	0.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	+200.000%	3	6,768	0.000%
2026-06-03	0.0200	0.0200	0.0100	0.0100	-50.000%	960	6,771	+200.000%
2026-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	5,957	+50.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	22	5,505	+50.000%
2026-05-14	0.0200	0.0200	0.0200	0.0200	-50.000%	50	5,497	+50.000%
2026-05-11	0.0400	0.0400	0.0400	0.0400	+33.333%	20	5,519	-25.000%
2026-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	2	5,519	0.000%
2026-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	5	5,519	0.000%
2026-04-30	0.0300	0.0300	0.0300	0.0300	+50.000%	2	5,524	0.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	-60.000%	58	5,524	+50.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	5,524	-40.000%
2026-04-24	0.0500	0.0500	0.0400	0.0400	-50.000%	37	5,524	-25.000%
2026-04-22	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5,560	-62.500%
2026-04-16	0.0800	0.0900	0.0800	0.0900	0.000%	40	5,560	-66.667%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	5,584	-66.667%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	5	5,583	-70.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	-9.091%	40	5,583	-70.000%
2026-04-09	0.1000	0.1100	0.0900	0.1100	0.000%	58	5,583	-72.727%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-15.385%	56	5,589	-72.727%
2026-04-07	0.1000	0.1900	0.1000	0.1300	-13.333%	26	5,589	-76.923%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-25.000%	300	5,888	-80.000%
2026-03-31	0.2500	0.2500	0.2000	0.2000	0.000%	23	5,888	-85.000%
2026-03-30	0.3200	0.3200	0.2000	0.2000	+42.857%	28	5,888	-85.000%
2026-03-02	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,894	-78.571%
2026-02-23	0.1500	0.1500	0.1300	0.1300	-13.333%	454	5,894	-76.923%
2026-02-19	0.1500	0.1500	0.1500	0.1500	+7.143%	300	5,894	-80.000%
2026-02-18	0.1400	0.1400	0.1400	0.1400	+16.667%	5	6,194	-78.571%
2026-02-09	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,199	-75.000%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,199	-70.000%
2026-02-02	0.1000	0.1200	0.1000	0.1200	0.000%	3	6,200	-75.000%
2026-01-28	0.1100	0.1300	0.1100	0.1200	0.000%	22	6,202	-75.000%
2026-01-27	0.1200	0.1200	0.1200	0.1200	-20.000%	1	6,210	-75.000%
2026-01-26	0.1800	0.1800	0.1300	0.1500	0.000%	8	6,209	-80.000%
2026-01-23	0.1500	0.1600	0.1500	0.1500	-6.250%	511	6,211	-80.000%
2026-01-22	0.1600	0.1600	0.1600	0.1600	+33.333%	2	6,206	-81.250%
2026-01-20	0.1200	0.1200	0.1200	0.1200	-20.000%	5	6,208	-75.000%
2026-01-16	0.1400	0.1500	0.1400	0.1500	-16.667%	12	6,210	-80.000%
2026-01-13	0.1700	0.1800	0.1700	0.1800	+20.000%	9	6,210	-83.333%
2026-01-09	0.1500	0.1500	0.1500	0.1500	-25.000%	5	6,206	-80.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1	6,206	-85.000%
2026-01-02	0.1800	0.1900	0.1700	0.1900	+5.556%	83	6,206	-84.211%
2025-12-29	0.1800	0.1800	0.1800	0.1800	0.000%	20	6,124	-83.333%
2025-12-26	0.2100	0.2100	0.1500	0.1800	-21.739%	16	6,112	-83.333%
2025-12-15	0.2100	0.2300	0.2100	0.2300	+4.545%	657	6,108	-86.957%
2025-12-05	0.2200	0.2200	0.2200	0.2200	+10.000%	1	6,108	-86.364%
2025-12-02	0.2300	0.2300	0.2000	0.2000	-20.000%	10	6,107	-85.000%
2025-11-28	0.2500	0.2500	0.2500	0.2500	-19.355%	8	6,107	-88.000%
2025-11-20	0.2900	0.3100	0.2900	0.3100	+19.231%	197	6,115	-90.323%
2025-11-17	0.2600	0.2600	0.2600	0.2600	-7.143%	20	5,919	-88.462%
2025-11-14	0.2800	0.2800	0.2800	0.2800	-12.500%	20	5,919	-89.286%
2025-10-31	0.2400	0.3200	0.2300	0.3200	+18.519%	3	5,919	-90.625%
2025-10-30	0.2700	0.2700	0.2700	0.2700	+3.846%	13	5,917	-88.889%
2025-10-28	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,917	-88.462%
2025-10-24	0.2500	0.2500	0.2500	0.2500	-21.875%	5	5,917	-88.000%
2025-10-20	0.3200	0.3200	0.3200	0.3200	+14.286%	20	5,922	-90.625%
2025-10-16	0.2800	0.2800	0.2800	0.2800	+33.333%	1	5,922	-89.286%
2025-10-09	0.2100	0.2100	0.2100	0.2100	-19.231%	17	5,922	-85.714%
2025-10-07	0.2500	0.2600	0.2200	0.2600	+36.842%	3	5,927	-88.462%
2025-10-06	0.1900	0.1900	0.1900	0.1900	-32.143%	1	5,927	-84.211%
2025-10-02	0.2800	0.2800	0.2800	0.2800	+12.000%	1	5,927	-89.286%
2025-10-01	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5,928	-88.000%
2025-09-30	0.2600	0.2600	0.2600	0.2600	+13.043%	1	5,928	-88.462%
2025-09-29	0.3000	0.3000	0.2300	0.2300	-4.167%	10	5,929	-86.957%
2025-09-26	0.2400	0.2400	0.2400	0.2400	-22.581%	24	5,926	-87.500%
2025-09-25	0.2700	0.3200	0.2400	0.3100	+3.333%	152	5,902	-90.323%
2025-09-24	0.2300	0.3000	0.2300	0.3000	+36.364%	3	5,946	-90.000%
2025-09-18	0.1500	0.2300	0.1500	0.2200	-43.590%	3	5,947	-86.364%
2025-09-17	0.3700	0.3900	0.3500	0.3900	+5.405%	3	5,947	-92.308%
2025-09-16	0.3700	0.4000	0.3600	0.3700	-9.756%	6	5,946	-91.892%
2025-09-15	0.4000	0.4100	0.4000	0.4100	0.000%	2	5,947	-92.683%
2025-09-11	0.3900	0.4100	0.3900	0.4100	+2.500%	3	5,947	-92.683%
2025-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,944	-92.500%
2025-09-05	0.4000	0.4000	0.4000	0.4000	-6.977%	1	5,944	-92.500%
2025-09-03	0.4300	0.4300	0.3900	0.4300	+4.878%	8	5,944	-93.023%
2025-09-02	0.4300	0.4300	0.4100	0.4100	-2.381%	4	5,937	-92.683%
2025-08-29	0.4200	0.4200	0.4000	0.4200	-6.667%	4	5,941	-92.857%
2025-08-28	0.4800	0.4800	0.4400	0.4500	-4.255%	128	5,941	-93.333%
2025-08-27	0.4700	0.4700	0.4700	0.4700	+6.818%	5	6,003	-93.617%
2025-08-25	0.4300	0.4400	0.4300	0.4400	-22.807%	2	6,003	-93.182%
2025-08-20	0.5700	0.5700	0.5700	0.5700	+16.327%	4	6,002	-94.737%
2025-08-19	0.4800	0.5100	0.4800	0.4900	-16.949%	7	6,002	-93.878%
2025-08-18	0.6300	0.6500	0.5800	0.5900	0.000%	35	6,001	-94.915%
2025-08-15	0.6700	0.6700	0.3600	0.5900	-4.839%	185	6,001	-94.915%
2025-08-14	0.5900	0.6200	0.5900	0.6200	-6.061%	3	6,031	-95.161%
2025-08-13	0.6600	0.6700	0.6600	0.6600	-2.941%	6	6,034	-95.455%
2025-08-12	0.7600	0.7600	0.6600	0.6800	-4.225%	130	6,038	-95.588%
2025-08-11	0.7500	0.7500	0.7100	0.7100	-17.442%	2	5,963	-95.775%
2025-08-07	0.8600	0.8600	0.8600	0.8600	-9.474%	4	5,962	-96.512%
2025-08-01	0.8900	0.9600	0.8900	0.9500	+10.465%	75	5,962	-96.842%
2025-07-31	0.8400	0.8600	0.8400	0.8600	+2.381%	317	5,972	-96.512%
2025-07-25	0.8300	0.8500	0.8200	0.8400	+29.231%	114	5,967	-96.429%
2025-07-24	0.6500	0.6500	0.6500	0.6500	+4.839%	90	5,872	-95.385%
2025-07-23	0.6200	0.6200	0.6200	0.6200	+3.333%	2	5,782	-95.161%
2025-07-22	0.5900	0.6000	0.5900	0.6000	-3.226%	7	5,782	-95.000%
2025-07-14	0.6200	0.6200	0.6200	0.6200	-7.463%	1	5,782	-95.161%
2025-07-10	0.6700	0.6700	0.6700	0.6700	-4.286%	1	5,781	-95.522%
2025-07-09	0.7000	0.7000	0.7000	0.7000	-12.500%	2	5,780	-95.714%
2025-07-07	0.8000	0.8000	0.8000	0.8000	+11.111%	2	5,778	-96.250%
2025-07-03	0.6800	0.8600	0.6800	0.7200	-10.000%	10	5,780	-95.833%
2025-07-02	0.8500	0.8500	0.8000	0.8000	+9.589%	2	5,780	-96.250%
2025-07-01	0.7800	0.7800	0.7300	0.7300	-7.595%	2	5,782	-95.890%
2025-06-30	0.8000	0.8100	0.7700	0.7900	+5.333%	86	5,783	-96.203%
2025-06-27	0.7500	0.7500	0.7500	0.7500	-20.213%	1	5,802	-96.000%
2025-06-18	0.9400	0.9400	0.9400	0.9400	-6.931%	1	5,802	-96.809%
2025-06-11	0.8700	1.0100	0.8700	1.0100	+12.222%	4	5,802	-97.030%
2025-06-10	0.9000	0.9000	0.9000	0.9000	-26.829%	2	5,798	-96.667%
2025-06-02	1.2300	1.2300	1.2300	1.2300	-3.906%	35	5,798	-97.561%
2025-05-30	1.2800	1.2800	1.2800	1.2800	+11.304%	20	5,798	-97.656%
2025-05-29	1.1500	1.1500	1.1500	1.1500	+15.000%	4	5,808	-97.391%
2025-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	50	5,804	-97.000%
2025-05-16	1.0000	1.0000	1.0000	1.0000	+19.048%	10	5,754	-97.000%
2025-05-15	0.9900	1.0300	0.8400	0.8400	-15.152%	63	5,754	-96.429%
2025-05-14	0.9700	1.0000	0.9700	0.9900	+6.452%	5	5,768	-96.970%
2025-05-13	0.9300	0.9300	0.9300	0.9300	-4.124%	1	5,768	-96.774%
2025-05-12	0.9400	0.9700	0.9400	0.9700	-12.613%	4	5,769	-96.907%
2025-05-09	1.1100	1.1100	1.1100	1.1100	-14.615%	2	5,769	-97.297%
2025-05-06	1.3000	1.3000	1.3000	1.3000	+7.438%	1	5,769	-97.692%
2025-05-05	1.2100	1.2100	1.2100	1.2100	-0.820%	1	5,768	-97.521%
2025-05-02	1.2300	1.2400	1.2100	1.2200	-14.085%	12	5,767	-97.541%
2025-04-30	1.4200	1.4200	1.4200	1.4200	-8.387%	1	5,769	-97.887%
2025-04-25	1.4500	1.5500	1.4500	1.5500	+15.672%	18	5,768	-98.065%
2025-04-24	1.3500	1.3500	1.3400	1.3400	-18.788%	2	5,760	-97.761%
2025-04-22	1.6800	1.6900	1.6000	1.6500	-7.821%	198	5,759	-98.182%
2025-04-21	1.7900	1.7900	1.7900	1.7900	+3.468%	100	5,672	-98.324%
2025-04-14	1.6000	1.7300	1.5400	1.7300	-9.896%	3	5,587	-98.266%
2025-04-11	2.1500	2.1500	1.9200	1.9200	-9.005%	406	5,586	-98.438%
2025-04-08	1.6500	2.1100	1.6500	2.1100	+12.834%	335	5,403	-98.578%
2025-04-07	1.9700	1.9700	1.8000	1.8700	+4.469%	39	5,649	-98.396%
2025-04-04	1.2800	1.7900	1.2800	1.7900	+43.200%	144	5,688	-98.324%
2025-04-03	1.0500	1.2500	1.0500	1.2500	+30.208%	2	5,725	-97.600%
2025-03-31	0.8000	0.9600	0.8000	0.9600	+20.000%	200	5,723	-96.875%
2025-03-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	5,623	-96.250%
2025-03-17	0.7800	0.8000	0.7800	0.8000	-22.330%	64	5,622	-96.250%
2025-03-13	1.0800	1.0800	0.9700	1.0300	-20.769%	32	10,094	-97.087%
2025-03-12	1.3100	1.3100	1.3000	1.3000	-8.451%	5	10,094	-97.692%
2025-03-10	1.5000	1.5000	1.4200	1.4200	+8.397%	202	5,698	-97.887%
2025-03-06	1.3000	1.3100	1.3000	1.3100	+5.645%	20	5,898	-97.710%
2025-03-05	1.3400	1.3500	1.2400	1.2400	+10.714%	5	5,918	-97.581%
2025-03-04	1.1800	1.2100	1.1100	1.1200	+16.667%	76	5,916	-97.321%
2025-03-03	0.9400	0.9600	0.9400	0.9600	-4.950%	6	5,945	-96.875%
2025-02-28	0.9700	1.0100	0.9700	1.0100	+6.316%	4	5,951	-97.030%
2025-02-27	0.9500	0.9500	0.9500	0.9500	+1.064%	2	5,953	-96.842%
2025-02-26	0.9400	0.9400	0.9400	0.9400	-5.051%	1	5,953	-96.809%
2025-02-25	0.9500	0.9900	0.9500	0.9900	+20.732%	464	5,952	-96.970%
2025-02-20	0.8500	0.8500	0.8200	0.8200	+3.797%	3	5,967	-96.341%
2025-02-19	0.7900	0.7900	0.7400	0.7900	+23.438%	11	5,968	-96.203%
2025-02-18	0.7800	0.7800	0.6400	0.6400	-29.670%	44	5,966	-95.313%
2025-02-14	0.8800	1.0000	0.8800	0.9100	+5.814%	16	5,996	-96.703%
2025-02-13	0.9400	0.9400	0.8600	0.8600	-21.818%	8	5,996	-96.512%
2025-02-12	1.1000	1.1000	1.1000	1.1000	-8.333%	2	5,996	-97.273%
2025-02-11	1.2300	1.2300	1.2000	1.2000	-10.448%	6	5,994	-97.500%
2025-02-10	1.3100	1.3400	1.3100	1.3400	-4.965%	3	5,991	-97.761%
2025-02-07	1.4100	1.4100	1.4100	1.4100	+3.676%	20	5,990	-97.872%
2025-02-06	1.3900	1.3900	1.3600	1.3600	-4.895%	7	5,980	-97.794%
2025-02-04	1.4300	1.4300	1.4300	1.4300	+0.704%	1	5,979	-97.902%
2025-02-03	1.4200	1.4200	1.4200	1.4200	+4.412%	3	5,978	-97.887%
2025-01-31	1.3700	1.3700	1.3100	1.3600	-2.857%	8	5,975	-97.794%
2025-01-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	5,976	-97.857%
2025-01-28	1.4000	1.4000	1.4000	1.4000	+13.821%	1	5,976	-97.857%
2025-01-24	1.2300	1.2300	1.2300	1.2300	+13.889%	4	5,975	-97.561%
2025-01-21	1.1000	1.1200	1.0700	1.0800	-10.744%	136	5,986	-97.222%
2025-01-17	1.3000	1.3000	1.2000	1.2100	-30.460%	252	5,986	-97.521%
2025-01-13	1.7400	1.7400	1.7400	1.7400	+4.192%	1	5,986	-98.276%
2025-01-10	1.6300	1.6700	1.6300	1.6700	+10.596%	8	5,985	-98.204%
2025-01-08	1.5100	1.5100	1.5100	1.5100	+1.342%	1	5,983	-98.013%
2025-01-07	1.5000	1.5000	1.4900	1.4900	-6.289%	17	5,983	-97.987%
2025-01-06	1.5400	1.5900	1.5400	1.5900	+3.922%	2	5,990	-98.113%
2025-01-02	1.5000	1.5500	1.5000	1.5300	-3.165%	6	5,988	-98.039%
2024-12-31	1.5800	1.5800	1.5800	1.5800	-4.242%	1	5,982	-98.101%
2024-12-30	1.6500	1.6500	1.6500	1.6500	+2.484%	1	5,982	-98.182%
2024-12-20	1.6100	1.6100	1.6100	1.6100	-6.395%	1	5,981	-98.137%
2024-12-19	1.6800	1.7300	1.6700	1.7200	+13.158%	26	5,980	-98.256%
2024-12-17	1.5200	1.5200	1.5200	1.5200	+4.110%	1	5,980	-98.026%
2024-12-16	1.4200	1.4600	1.4200	1.4600	-2.013%	11	5,980	-97.945%
2024-12-11	1.4900	1.5200	1.4300	1.4900	-1.325%	862	5,989	-97.987%
2024-12-10	1.4700	1.5100	1.4600	1.5100	+11.029%	4,511	5,473	-98.013%
2024-12-09	1.2900	1.3600	1.2900	1.3600	-2.857%	2	1,527	-97.794%
2024-12-05	1.3000	1.4100	1.3000	1.4000	+33.333%	82	1,525	-97.857%
2024-12-03	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,460	-97.143%
2024-12-02	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,459	-96.667%
2024-11-26	0.9500	1.0600	0.9500	1.0500	+10.526%	80	1,460	-97.143%
2024-11-22	1.0300	1.0300	0.9500	0.9500	-10.377%	6	1,380	-96.842%
2024-11-20	1.0600	1.0600	1.0600	1.0600	+9.278%	2	1,382	-97.170%
2024-11-18	1.0300	1.0300	0.9700	0.9700	-4.902%	4	1,384	-96.907%
2024-11-15	1.0200	1.0200	1.0200	1.0200	-2.857%	30	1,388	-97.059%
2024-11-13	1.0500	1.0500	1.0500	1.0500	+16.667%	40	1,403	-97.143%
2024-11-07	0.9300	0.9300	0.9000	0.9000	-10.891%	7	1,443	-96.667%
2024-11-06	1.0200	1.0200	1.0000	1.0100	-6.481%	4	1,449	-97.030%
2024-11-04	1.2500	1.2600	1.0800	1.0800	-10.000%	5	1,451	-97.222%
2024-11-01	1.2000	1.2000	1.2000	1.2000	-17.241%	30	1,451	-97.500%
2024-10-31	1.4200	1.4500	1.3600	1.4500	+7.407%	46	1,465	-97.931%
2024-10-30	1.3000	1.3500	1.3000	1.3500	+8.000%	55	1,500	-97.778%
2024-10-29	1.2500	1.2500	1.2500	1.2500	+1.626%	2	1,512	-97.600%
2024-10-28	1.2300	1.2300	1.2300	1.2300	-2.381%	3	1,510	-97.561%
2024-10-17	1.2600	1.2600	1.2600	1.2600	-0.787%	10	1,507	-97.619%
2024-10-16	1.3600	1.3600	1.2700	1.2700	0.000%	7	1,497	-97.638%
2024-10-15	1.2400	1.2700	1.2400	1.2700	+22.115%	4	1,490	-97.638%
2024-10-14	1.0400	1.0400	1.0400	1.0400	-13.333%	5	1,486	-97.115%
2024-10-11	1.2100	1.2100	1.1600	1.2000	-1.639%	410	1,481	-97.500%
2024-10-09	1.2200	1.2200	1.2200	1.2200	-7.576%	1	1,276	-97.541%
2024-10-07	1.3200	1.3200	1.3200	1.3200	+1.538%	15	1,277	-97.727%
2024-10-03	1.3000	1.3000	1.3000	1.3000	+3.175%	2	1,292	-97.692%
2024-09-30	1.2600	1.2600	1.2600	1.2600	+6.780%	1	1,290	-97.619%
2024-09-27	1.1800	1.1800	1.1800	1.1800	-1.667%	2	1,289	-97.458%
2024-09-26	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,289	-97.500%
2024-09-25	1.2100	1.2900	1.2100	1.2200	-18.667%	48	1,288	-97.541%
2024-09-24	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,291	-98.000%
2024-09-23	1.3400	1.3400	1.3000	1.3000	-9.091%	2	1,291	-97.692%
2024-09-20	1.4000	1.4300	1.4000	1.4300	-10.063%	150	1,291	-97.902%
2024-09-19	1.5900	1.5900	1.5900	1.5900	-2.454%	6	1,240	-98.113%
2024-09-18	1.5000	1.6300	1.5000	1.6300	+24.427%	4	1,240	-98.160%
2024-09-17	1.5600	1.5600	1.3100	1.3100	-18.634%	9	1,236	-97.710%
2024-09-16	1.7000	1.7200	1.6100	1.6100	-6.395%	107	1,231	-98.137%
2024-09-13	1.7700	1.8000	1.7200	1.7200	-4.444%	8	1,124	-98.256%
2024-09-12	1.8700	1.8700	1.8000	1.8000	-4.255%	104	1,120	-98.333%
2024-09-11	1.9400	1.9400	1.8400	1.8800	-3.590%	44	1,016	-98.404%
2024-09-10	2.0000	2.0000	1.9000	1.9500	+2.632%	340	972	-98.462%
2024-09-09	1.9000	1.9000	1.8800	1.9000	-3.061%	65	651	-98.421%
2024-09-06	1.8300	1.9600	1.8300	1.9600	+5.946%	32	590	-98.469%
2024-09-05	1.7600	1.8500	1.7300	1.8500	+3.933%	6	574	-98.378%
2024-09-04	1.6500	1.8100	1.6400	1.7800	+11.250%	89	572	-98.315%
2024-09-03	1.4600	1.6000	1.4600	1.6000	+18.519%	29	513	-98.125%
2024-08-30	1.3700	1.3800	1.3200	1.3500	-11.184%	104	529	-97.778%
2024-08-29	1.5500	1.5500	1.5200	1.5200	-7.317%	55	529	-98.026%
2024-08-28	1.6300	1.6500	1.6200	1.6400	+3.797%	17	480	-98.171%
2024-08-27	1.5100	1.5800	1.5100	1.5800	+1.935%	4	463	-98.101%
2024-08-26	1.5000	1.5500	1.5000	1.5500	+3.333%	85	459	-98.065%
2024-08-23	1.4600	1.5000	1.4600	1.5000	-0.662%	10	384	-98.000%
2024-08-22	1.4400	1.5300	1.4400	1.5100	+10.219%	21	379	-98.013%
2024-08-21	1.3200	1.3700	1.3200	1.3700	-2.837%	6	361	-97.810%
2024-08-20	1.4300	1.4300	1.4100	1.4100	+6.015%	14	355	-97.872%
2024-08-19	1.3600	1.3600	1.3300	1.3300	-4.317%	3	341	-97.744%
2024-08-16	1.3800	1.3900	1.3800	1.3900	+5.303%	8	338	-97.842%
2024-08-15	1.4200	1.4500	1.1500	1.3200	-13.725%	37	334	-97.727%
2024-08-14	1.5200	1.5600	1.5200	1.5300	-0.649%	53	329	-98.039%
2024-08-13	1.2600	1.5400	1.2600	1.5400	-6.098%	43	280	-98.052%
2024-08-12	1.6000	1.6900	1.5300	1.6400	+5.806%	17	239	-98.171%
2024-08-09	1.6100	1.6100	1.5500	1.5500	+3.333%	106	234	-98.065%
2024-08-08	1.6800	1.6800	1.5000	1.5000	-7.975%	22	181	-98.000%
2024-08-07	1.5200	1.6800	1.4700	1.6300	+3.165%	103	197	-98.160%
2024-08-06	1.7000	1.7000	1.5500	1.5800	-10.734%	101	0	-98.101%
2024-08-05	1.6000	1.8000	1.4800	1.7700	0.000%	120	0	-98.305%