INTC261218P00013000
INTC Dec 18 2026 13.00 Put
optionOPRA
InactiveOct 5, 2026
0.01USD0.000%(0.00)22Vol6,736OI
INTC261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 6,750 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 27 | 6,774 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 6,774 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6,774 | -50.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 6,774 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,776 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 6,778 | 0.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 6 | 6,784 | 0.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 6,787 | -66.667% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 20 | 6,787 | -66.667% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 6,797 | -75.000% |
| 2026-06-30 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | +33.333% | 56 | 6,831 | -75.000% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 56 | 6,787 | -66.667% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 6,788 | -75.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 6,768 | -66.667% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 6,771 | -66.667% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 960 | 5,957 | 0.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,200 | 5,505 | -50.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 5,497 | -50.000% |
| 2026-05-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 50 | 5,519 | -50.000% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 5,519 | -75.000% |
| 2026-05-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 5,519 | -66.667% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 5,524 | -66.667% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 5,524 | -66.667% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 58 | 5,524 | -50.000% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 5,524 | -80.000% |
| 2026-04-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 37 | 5,560 | -75.000% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 5,560 | -87.500% |
| 2026-04-16 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 40 | 5,560 | -88.889% |
| 2026-04-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 5,584 | -88.889% |
| 2026-04-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5,583 | -90.000% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 40 | 5,583 | -90.000% |
| 2026-04-09 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 58 | 5,583 | -90.909% |
| 2026-04-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 56 | 5,589 | -90.909% |
| 2026-04-07 | 0.1000 | 0.1900 | 0.1000 | 0.1300 | -13.333% | 26 | 5,589 | -92.308% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 300 | 5,888 | -93.333% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 23 | 5,888 | -95.000% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | +42.857% | 28 | 5,888 | -95.000% |
| 2026-03-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 5,894 | -92.857% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 454 | 5,894 | -92.308% |
| 2026-02-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 300 | 5,894 | -93.333% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 6,194 | -92.857% |
| 2026-02-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 6,199 | -91.667% |
| 2026-02-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 6,199 | -90.000% |
| 2026-02-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 3 | 6,200 | -91.667% |
| 2026-01-28 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 22 | 6,202 | -91.667% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 6,210 | -91.667% |
| 2026-01-26 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 8 | 6,209 | -93.333% |
| 2026-01-23 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 511 | 6,211 | -93.333% |
| 2026-01-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 2 | 6,206 | -93.750% |
| 2026-01-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 6,208 | -91.667% |
| 2026-01-16 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 12 | 6,210 | -93.333% |
| 2026-01-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 9 | 6,210 | -94.444% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 6,206 | -93.333% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 6,206 | -95.000% |
| 2026-01-02 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 83 | 6,206 | -94.737% |
| 2025-12-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 20 | 6,124 | -94.444% |
| 2025-12-26 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -21.739% | 16 | 6,112 | -94.444% |
| 2025-12-15 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 657 | 6,108 | -95.652% |
| 2025-12-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 6,108 | -95.455% |
| 2025-12-02 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -20.000% | 10 | 6,107 | -95.000% |
| 2025-11-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 8 | 6,107 | -96.000% |
| 2025-11-20 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +19.231% | 197 | 6,115 | -96.774% |
| 2025-11-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 20 | 5,919 | -96.154% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 20 | 5,919 | -96.429% |
| 2025-10-31 | 0.2400 | 0.3200 | 0.2300 | 0.3200 | +18.519% | 3 | 5,919 | -96.875% |
| 2025-10-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 13 | 5,917 | -96.296% |
| 2025-10-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 5,917 | -96.154% |
| 2025-10-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 5 | 5,917 | -96.000% |
| 2025-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 20 | 5,922 | -96.875% |
| 2025-10-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 5,922 | -96.429% |
| 2025-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 17 | 5,922 | -95.238% |
| 2025-10-07 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | +36.842% | 3 | 5,927 | -96.154% |
| 2025-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 5,927 | -94.737% |
| 2025-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 5,927 | -96.429% |
| 2025-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 5,928 | -96.000% |
| 2025-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 5,928 | -96.154% |
| 2025-09-29 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -4.167% | 10 | 5,929 | -95.652% |
| 2025-09-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 24 | 5,926 | -95.833% |
| 2025-09-25 | 0.2700 | 0.3200 | 0.2400 | 0.3100 | +3.333% | 152 | 5,902 | -96.774% |
| 2025-09-24 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +36.364% | 3 | 5,946 | -96.667% |
| 2025-09-18 | 0.1500 | 0.2300 | 0.1500 | 0.2200 | -43.590% | 3 | 5,947 | -95.455% |
| 2025-09-17 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +5.405% | 3 | 5,947 | -97.436% |
| 2025-09-16 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | -9.756% | 6 | 5,946 | -97.297% |
| 2025-09-15 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 2 | 5,947 | -97.561% |
| 2025-09-11 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +2.500% | 3 | 5,947 | -97.561% |
| 2025-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 5,944 | -97.500% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 5,944 | -97.500% |
| 2025-09-03 | 0.4300 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 8 | 5,944 | -97.674% |
| 2025-09-02 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 4 | 5,937 | -97.561% |
| 2025-08-29 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 4 | 5,941 | -97.619% |
| 2025-08-28 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | -4.255% | 128 | 5,941 | -97.778% |
| 2025-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 5 | 6,003 | -97.872% |
| 2025-08-25 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -22.807% | 2 | 6,003 | -97.727% |
| 2025-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 4 | 6,002 | -98.246% |
| 2025-08-19 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | -16.949% | 7 | 6,002 | -97.959% |
| 2025-08-18 | 0.6300 | 0.6500 | 0.5800 | 0.5900 | 0.000% | 35 | 6,001 | -98.305% |
| 2025-08-15 | 0.6700 | 0.6700 | 0.3600 | 0.5900 | -4.839% | 185 | 6,001 | -98.305% |
| 2025-08-14 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -6.061% | 3 | 6,031 | -98.387% |
| 2025-08-13 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 6 | 6,034 | -98.485% |
| 2025-08-12 | 0.7600 | 0.7600 | 0.6600 | 0.6800 | -4.225% | 130 | 6,038 | -98.529% |
| 2025-08-11 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -17.442% | 2 | 5,963 | -98.592% |
| 2025-08-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 4 | 5,962 | -98.837% |
| 2025-08-01 | 0.8900 | 0.9600 | 0.8900 | 0.9500 | +10.465% | 75 | 5,962 | -98.947% |
| 2025-07-31 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +2.381% | 317 | 5,972 | -98.837% |
| 2025-07-25 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | +29.231% | 114 | 5,967 | -98.810% |
| 2025-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 90 | 5,872 | -98.462% |
| 2025-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 2 | 5,782 | -98.387% |
| 2025-07-22 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 7 | 5,782 | -98.333% |
| 2025-07-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 5,782 | -98.387% |
| 2025-07-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 5,781 | -98.507% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 5,780 | -98.571% |
| 2025-07-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 2 | 5,778 | -98.750% |
| 2025-07-03 | 0.6800 | 0.8600 | 0.6800 | 0.7200 | -10.000% | 10 | 5,780 | -98.611% |
| 2025-07-02 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +9.589% | 2 | 5,780 | -98.750% |
| 2025-07-01 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -7.595% | 2 | 5,782 | -98.630% |
| 2025-06-30 | 0.8000 | 0.8100 | 0.7700 | 0.7900 | +5.333% | 86 | 5,783 | -98.734% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -20.213% | 1 | 5,802 | -98.667% |
| 2025-06-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 5,802 | -98.936% |
| 2025-06-11 | 0.8700 | 1.0100 | 0.8700 | 1.0100 | +12.222% | 4 | 5,802 | -99.010% |
| 2025-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 2 | 5,798 | -98.889% |
| 2025-06-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 35 | 5,798 | -99.187% |
| 2025-05-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 20 | 5,798 | -99.219% |
| 2025-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 4 | 5,808 | -99.130% |
| 2025-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 50 | 5,804 | -99.000% |
| 2025-05-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 10 | 5,754 | -99.000% |
| 2025-05-15 | 0.9900 | 1.0300 | 0.8400 | 0.8400 | -15.152% | 63 | 5,754 | -98.810% |
| 2025-05-14 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | +6.452% | 5 | 5,768 | -98.990% |
| 2025-05-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 5,768 | -98.925% |
| 2025-05-12 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -12.613% | 4 | 5,769 | -98.969% |
| 2025-05-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 2 | 5,769 | -99.099% |
| 2025-05-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 1 | 5,769 | -99.231% |
| 2025-05-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 5,768 | -99.174% |
| 2025-05-02 | 1.2300 | 1.2400 | 1.2100 | 1.2200 | -14.085% | 12 | 5,767 | -99.180% |
| 2025-04-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 5,769 | -99.296% |
| 2025-04-25 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +15.672% | 18 | 5,768 | -99.355% |
| 2025-04-24 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -18.788% | 2 | 5,760 | -99.254% |
| 2025-04-22 | 1.6800 | 1.6900 | 1.6000 | 1.6500 | -7.821% | 198 | 5,759 | -99.394% |
| 2025-04-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +3.468% | 100 | 5,672 | -99.441% |
| 2025-04-14 | 1.6000 | 1.7300 | 1.5400 | 1.7300 | -9.896% | 3 | 5,587 | -99.422% |
| 2025-04-11 | 2.1500 | 2.1500 | 1.9200 | 1.9200 | -9.005% | 406 | 5,586 | -99.479% |
| 2025-04-08 | 1.6500 | 2.1100 | 1.6500 | 2.1100 | +12.834% | 335 | 5,403 | -99.526% |
| 2025-04-07 | 1.9700 | 1.9700 | 1.8000 | 1.8700 | +4.469% | 39 | 5,649 | -99.465% |
| 2025-04-04 | 1.2800 | 1.7900 | 1.2800 | 1.7900 | +43.200% | 144 | 5,688 | -99.441% |
| 2025-04-03 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +30.208% | 2 | 5,725 | -99.200% |
| 2025-03-31 | 0.8000 | 0.9600 | 0.8000 | 0.9600 | +20.000% | 200 | 5,723 | -98.958% |
| 2025-03-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 5,623 | -98.750% |
| 2025-03-17 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -22.330% | 64 | 5,622 | -98.750% |
| 2025-03-13 | 1.0800 | 1.0800 | 0.9700 | 1.0300 | -20.769% | 32 | 10,094 | -99.029% |
| 2025-03-12 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -8.451% | 5 | 10,094 | -99.231% |
| 2025-03-10 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +8.397% | 202 | 5,698 | -99.296% |
| 2025-03-06 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +5.645% | 20 | 5,898 | -99.237% |
| 2025-03-05 | 1.3400 | 1.3500 | 1.2400 | 1.2400 | +10.714% | 5 | 5,918 | -99.194% |
| 2025-03-04 | 1.1800 | 1.2100 | 1.1100 | 1.1200 | +16.667% | 76 | 5,916 | -99.107% |
| 2025-03-03 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -4.950% | 6 | 5,945 | -98.958% |
| 2025-02-28 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +6.316% | 4 | 5,951 | -99.010% |
| 2025-02-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 2 | 5,953 | -98.947% |
| 2025-02-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 1 | 5,953 | -98.936% |
| 2025-02-25 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +20.732% | 464 | 5,952 | -98.990% |
| 2025-02-20 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +3.797% | 3 | 5,967 | -98.780% |
| 2025-02-19 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | +23.438% | 11 | 5,968 | -98.734% |
| 2025-02-18 | 0.7800 | 0.7800 | 0.6400 | 0.6400 | -29.670% | 44 | 5,966 | -98.438% |
| 2025-02-14 | 0.8800 | 1.0000 | 0.8800 | 0.9100 | +5.814% | 16 | 5,996 | -98.901% |
| 2025-02-13 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | -21.818% | 8 | 5,996 | -98.837% |
| 2025-02-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 5,996 | -99.091% |
| 2025-02-11 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -10.448% | 6 | 5,994 | -99.167% |
| 2025-02-10 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | -4.965% | 3 | 5,991 | -99.254% |
| 2025-02-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 20 | 5,990 | -99.291% |
| 2025-02-06 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -4.895% | 7 | 5,980 | -99.265% |
| 2025-02-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 1 | 5,979 | -99.301% |
| 2025-02-03 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 3 | 5,978 | -99.296% |
| 2025-01-31 | 1.3700 | 1.3700 | 1.3100 | 1.3600 | -2.857% | 8 | 5,975 | -99.265% |
| 2025-01-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 5,976 | -99.286% |
| 2025-01-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 1 | 5,976 | -99.286% |
| 2025-01-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +13.889% | 4 | 5,975 | -99.187% |
| 2025-01-21 | 1.1000 | 1.1200 | 1.0700 | 1.0800 | -10.744% | 136 | 5,986 | -99.074% |
| 2025-01-17 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -30.460% | 252 | 5,986 | -99.174% |
| 2025-01-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 1 | 5,986 | -99.425% |
| 2025-01-10 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | +10.596% | 8 | 5,985 | -99.401% |
| 2025-01-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 1 | 5,983 | -99.338% |
| 2025-01-07 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -6.289% | 17 | 5,983 | -99.329% |
| 2025-01-06 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +3.922% | 2 | 5,990 | -99.371% |
| 2025-01-02 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | -3.165% | 6 | 5,988 | -99.346% |
| 2024-12-31 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 1 | 5,982 | -99.367% |
| 2024-12-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 1 | 5,982 | -99.394% |
| 2024-12-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -6.395% | 1 | 5,981 | -99.379% |
| 2024-12-19 | 1.6800 | 1.7300 | 1.6700 | 1.7200 | +13.158% | 26 | 5,980 | -99.419% |
| 2024-12-17 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 5,980 | -99.342% |
| 2024-12-16 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | -2.013% | 11 | 5,980 | -99.315% |
| 2024-12-11 | 1.4900 | 1.5200 | 1.4300 | 1.4900 | -1.325% | 862 | 5,989 | -99.329% |
| 2024-12-10 | 1.4700 | 1.5100 | 1.4600 | 1.5100 | +11.029% | 4,511 | 5,473 | -99.338% |
| 2024-12-09 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -2.857% | 2 | 1,527 | -99.265% |
| 2024-12-05 | 1.3000 | 1.4100 | 1.3000 | 1.4000 | +33.333% | 82 | 1,525 | -99.286% |
| 2024-12-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 1 | 1,460 | -99.048% |
| 2024-12-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 1,459 | -98.889% |
| 2024-11-26 | 0.9500 | 1.0600 | 0.9500 | 1.0500 | +10.526% | 80 | 1,460 | -99.048% |
| 2024-11-22 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -10.377% | 6 | 1,380 | -98.947% |
| 2024-11-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +9.278% | 2 | 1,382 | -99.057% |
| 2024-11-18 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | -4.902% | 4 | 1,384 | -98.969% |
| 2024-11-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 30 | 1,388 | -99.020% |
| 2024-11-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 40 | 1,403 | -99.048% |
| 2024-11-07 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -10.891% | 7 | 1,443 | -98.889% |
| 2024-11-06 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -6.481% | 4 | 1,449 | -99.010% |
| 2024-11-04 | 1.2500 | 1.2600 | 1.0800 | 1.0800 | -10.000% | 5 | 1,451 | -99.074% |
| 2024-11-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 30 | 1,451 | -99.167% |
| 2024-10-31 | 1.4200 | 1.4500 | 1.3600 | 1.4500 | +7.407% | 46 | 1,465 | -99.310% |
| 2024-10-30 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +8.000% | 55 | 1,500 | -99.259% |
| 2024-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 2 | 1,512 | -99.200% |
| 2024-10-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 3 | 1,510 | -99.187% |
| 2024-10-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 10 | 1,507 | -99.206% |
| 2024-10-16 | 1.3600 | 1.3600 | 1.2700 | 1.2700 | 0.000% | 7 | 1,497 | -99.213% |
| 2024-10-15 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | +22.115% | 4 | 1,490 | -99.213% |
| 2024-10-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 5 | 1,486 | -99.038% |
| 2024-10-11 | 1.2100 | 1.2100 | 1.1600 | 1.2000 | -1.639% | 410 | 1,481 | -99.167% |
| 2024-10-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -7.576% | 1 | 1,276 | -99.180% |
| 2024-10-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 15 | 1,277 | -99.242% |
| 2024-10-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 2 | 1,292 | -99.231% |
| 2024-09-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +6.780% | 1 | 1,290 | -99.206% |
| 2024-09-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 2 | 1,289 | -99.153% |
| 2024-09-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 1,289 | -99.167% |
| 2024-09-25 | 1.2100 | 1.2900 | 1.2100 | 1.2200 | -18.667% | 48 | 1,288 | -99.180% |
| 2024-09-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 1,291 | -99.333% |
| 2024-09-23 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -9.091% | 2 | 1,291 | -99.231% |
| 2024-09-20 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | -10.063% | 150 | 1,291 | -99.301% |
| 2024-09-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -2.454% | 6 | 1,240 | -99.371% |
| 2024-09-18 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +24.427% | 4 | 1,240 | -99.387% |
| 2024-09-17 | 1.5600 | 1.5600 | 1.3100 | 1.3100 | -18.634% | 9 | 1,236 | -99.237% |
| 2024-09-16 | 1.7000 | 1.7200 | 1.6100 | 1.6100 | -6.395% | 107 | 1,231 | -99.379% |
| 2024-09-13 | 1.7700 | 1.8000 | 1.7200 | 1.7200 | -4.444% | 8 | 1,124 | -99.419% |
| 2024-09-12 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -4.255% | 104 | 1,120 | -99.444% |
| 2024-09-11 | 1.9400 | 1.9400 | 1.8400 | 1.8800 | -3.590% | 44 | 1,016 | -99.468% |
| 2024-09-10 | 2.0000 | 2.0000 | 1.9000 | 1.9500 | +2.632% | 340 | 972 | -99.487% |
| 2024-09-09 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | -3.061% | 65 | 651 | -99.474% |
| 2024-09-06 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | +5.946% | 32 | 590 | -99.490% |
| 2024-09-05 | 1.7600 | 1.8500 | 1.7300 | 1.8500 | +3.933% | 6 | 574 | -99.459% |
| 2024-09-04 | 1.6500 | 1.8100 | 1.6400 | 1.7800 | +11.250% | 89 | 572 | -99.438% |
| 2024-09-03 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | +18.519% | 29 | 513 | -99.375% |
| 2024-08-30 | 1.3700 | 1.3800 | 1.3200 | 1.3500 | -11.184% | 104 | 529 | -99.259% |
| 2024-08-29 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.317% | 55 | 529 | -99.342% |
| 2024-08-28 | 1.6300 | 1.6500 | 1.6200 | 1.6400 | +3.797% | 17 | 480 | -99.390% |
| 2024-08-27 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +1.935% | 4 | 463 | -99.367% |
| 2024-08-26 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 85 | 459 | -99.355% |
| 2024-08-23 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -0.662% | 10 | 384 | -99.333% |
| 2024-08-22 | 1.4400 | 1.5300 | 1.4400 | 1.5100 | +10.219% | 21 | 379 | -99.338% |
| 2024-08-21 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | -2.837% | 6 | 361 | -99.270% |
| 2024-08-20 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +6.015% | 14 | 355 | -99.291% |
| 2024-08-19 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -4.317% | 3 | 341 | -99.248% |
| 2024-08-16 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +5.303% | 8 | 338 | -99.281% |
| 2024-08-15 | 1.4200 | 1.4500 | 1.1500 | 1.3200 | -13.725% | 37 | 334 | -99.242% |
| 2024-08-14 | 1.5200 | 1.5600 | 1.5200 | 1.5300 | -0.649% | 53 | 329 | -99.346% |
| 2024-08-13 | 1.2600 | 1.5400 | 1.2600 | 1.5400 | -6.098% | 43 | 280 | -99.351% |
| 2024-08-12 | 1.6000 | 1.6900 | 1.5300 | 1.6400 | +5.806% | 17 | 239 | -99.390% |
| 2024-08-09 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | +3.333% | 106 | 234 | -99.355% |
| 2024-08-08 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -7.975% | 22 | 181 | -99.333% |
| 2024-08-07 | 1.5200 | 1.6800 | 1.4700 | 1.6300 | +3.165% | 103 | 197 | -99.387% |
| 2024-08-06 | 1.7000 | 1.7000 | 1.5500 | 1.5800 | -10.734% | 101 | 0 | -99.367% |
| 2024-08-05 | 1.6000 | 1.8000 | 1.4800 | 1.7700 | 0.000% | 120 | 0 | -99.435% |