INTC261218C00080000
INTC Dec 18 2026 80.00 Call
optionOPRA
EODOct 16, 2026
14.85USD-22.047%(-4.20)641Vol11,614OI
INTC261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.6000 | 17.6000 | 14.5000 | 14.8500 | -22.047% | 641 | 11,606 | 0.000% |
| 2026-10-15 | 17.5500 | 20.2000 | 15.1500 | 19.0500 | -10.226% | 266 | 11,656 | -22.047% |
| 2026-10-14 | 23.6000 | 23.6000 | 21.2000 | 21.2200 | -14.470% | 34 | 11,645 | -30.019% |
| 2026-10-13 | 21.3500 | 24.8100 | 21.3500 | 24.8100 | +3.808% | 24 | 11,648 | -40.145% |
| 2026-10-12 | 25.0000 | 25.0000 | 23.4000 | 23.9000 | -11.317% | 101 | 11,713 | -37.866% |
| 2026-10-09 | 29.2500 | 29.2500 | 26.6000 | 26.9500 | -6.261% | 239 | 11,591 | -44.898% |
| 2026-10-08 | 31.9100 | 32.3500 | 28.6400 | 28.7500 | -17.622% | 103 | 11,531 | -48.348% |
| 2026-10-07 | 35.3800 | 35.6000 | 34.6500 | 34.9000 | -4.384% | 31 | 11,527 | -57.450% |
| 2026-10-06 | 37.6900 | 37.6900 | 34.8500 | 36.5000 | -4.700% | 16 | 11,529 | -59.315% |
| 2026-10-05 | 38.2500 | 38.9900 | 38.2500 | 38.3000 | -7.955% | 4 | 11,529 | -61.227% |
| 2026-10-02 | 46.9000 | 47.4000 | 41.6100 | 41.6100 | -0.168% | 35 | 11,523 | -64.311% |
| 2026-10-01 | 40.0000 | 41.6800 | 40.0000 | 41.6800 | -1.512% | 9 | 11,527 | -64.371% |
| 2026-09-30 | 41.1000 | 42.3200 | 41.1000 | 42.3200 | +8.235% | 58 | 11,533 | -64.910% |
| 2026-09-29 | 37.4600 | 40.1000 | 37.4600 | 39.1000 | +3.576% | 21 | 11,530 | -62.020% |
| 2026-09-28 | 40.0000 | 40.0000 | 37.7500 | 37.7500 | -16.759% | 2 | 11,529 | -60.662% |
| 2026-09-25 | 48.8000 | 48.8000 | 45.3500 | 45.3500 | -5.422% | 10 | 11,535 | -67.255% |
| 2026-09-24 | 46.5200 | 47.9500 | 46.0000 | 47.9500 | +8.607% | 19 | 11,544 | -69.030% |
| 2026-09-23 | 46.1000 | 46.1000 | 42.4000 | 44.1500 | -1.009% | 457 | 11,638 | -66.365% |
| 2026-09-22 | 43.8700 | 45.0000 | 43.8700 | 44.6000 | -0.313% | 133 | 11,539 | -66.704% |
| 2026-09-21 | 39.7000 | 47.1600 | 39.7000 | 44.7400 | +38.987% | 58 | 11,564 | -66.808% |
| 2026-09-18 | 33.0000 | 33.0000 | 30.6400 | 32.1900 | -5.739% | 87 | 11,558 | -53.868% |
| 2026-09-17 | 30.3000 | 34.8000 | 30.3000 | 34.1500 | +32.621% | 148 | 11,574 | -56.515% |
| 2026-09-16 | 26.1500 | 27.0500 | 25.0200 | 25.7500 | +13.938% | 48 | 11,594 | -42.330% |
| 2026-09-15 | 23.4500 | 24.9400 | 22.0000 | 22.6000 | -6.107% | 128 | 11,647 | -34.292% |
| 2026-09-14 | 21.7500 | 24.0700 | 21.2000 | 24.0700 | -13.105% | 102 | 11,585 | -38.305% |
| 2026-09-11 | 28.8200 | 28.8200 | 27.2000 | 27.7000 | +6.744% | 113 | 11,579 | -46.390% |
| 2026-09-10 | 27.7300 | 27.7300 | 25.3000 | 25.9500 | -15.801% | 80 | 11,554 | -42.775% |
| 2026-09-09 | 29.3000 | 31.1000 | 29.3000 | 30.8200 | +2.494% | 34 | 11,559 | -51.817% |
| 2026-09-08 | 27.6000 | 30.6500 | 26.0500 | 30.0700 | +40.843% | 261 | 11,475 | -50.615% |
| 2026-09-04 | 19.7600 | 21.7700 | 19.7000 | 21.3500 | +17.308% | 60 | 11,481 | -30.445% |
| 2026-09-03 | 16.5500 | 18.9800 | 16.5500 | 18.2000 | +5.263% | 145 | 11,527 | -18.407% |
| 2026-09-02 | 16.5400 | 17.5000 | 16.5400 | 17.2900 | +1.706% | 44 | 11,522 | -14.112% |
| 2026-09-01 | 15.0000 | 17.0000 | 14.7500 | 17.0000 | -1.163% | 39 | 11,525 | -12.647% |
| 2026-08-31 | 17.5500 | 17.5500 | 17.0900 | 17.2000 | -2.825% | 68 | 11,562 | -13.663% |
| 2026-08-28 | 19.8000 | 19.8000 | 17.6000 | 17.7000 | -9.786% | 100 | 11,583 | -16.102% |
| 2026-08-27 | 18.8000 | 19.7500 | 18.4500 | 19.6200 | +16.786% | 101 | 11,620 | -24.312% |
| 2026-08-26 | 16.5000 | 16.8000 | 15.5000 | 16.8000 | 0.000% | 31 | 11,621 | -11.607% |
| 2026-08-25 | 17.8300 | 17.8300 | 16.7800 | 16.8000 | +0.659% | 38 | 11,613 | -11.607% |
| 2026-08-24 | 17.6700 | 17.6700 | 15.8300 | 16.6900 | -12.891% | 200 | 11,698 | -11.025% |
| 2026-08-21 | 20.2700 | 20.2700 | 19.0000 | 19.1600 | -8.106% | 17 | 11,692 | -22.495% |
| 2026-08-20 | 20.7000 | 20.9000 | 19.5000 | 20.8500 | -3.428% | 44 | 11,703 | -28.777% |
| 2026-08-19 | 22.3300 | 22.3300 | 20.3900 | 21.5900 | -9.665% | 73 | 11,703 | -31.218% |
| 2026-08-18 | 26.0000 | 26.0000 | 23.9000 | 23.9000 | -20.808% | 35 | 11,710 | -37.866% |
| 2026-08-17 | 29.8000 | 31.1000 | 29.3000 | 30.1800 | +0.100% | 35 | 11,701 | -50.795% |
| 2026-08-14 | 31.6300 | 32.0000 | 29.9700 | 30.1500 | -4.890% | 14 | 11,700 | -50.746% |
| 2026-08-13 | 29.1500 | 33.1000 | 28.5900 | 31.7000 | +11.502% | 33 | 11,689 | -53.155% |
| 2026-08-12 | 29.7500 | 29.7500 | 28.4300 | 28.4300 | +9.346% | 83 | 11,716 | -47.766% |
| 2026-08-11 | 25.3000 | 26.7900 | 25.3000 | 26.0000 | -5.489% | 204 | 11,914 | -42.885% |
| 2026-08-10 | 27.9000 | 27.9800 | 27.0200 | 27.5100 | -8.998% | 516 | 11,725 | -46.020% |
| 2026-08-07 | 29.3700 | 30.9800 | 29.3500 | 30.2300 | +0.099% | 71 | 11,765 | -50.877% |
| 2026-08-06 | 31.4500 | 31.4500 | 30.2000 | 30.2000 | -5.625% | 5 | 11,766 | -50.828% |
| 2026-08-05 | 30.6300 | 32.0500 | 28.5000 | 32.0000 | +3.627% | 158 | 11,782 | -53.594% |
| 2026-08-04 | 26.5000 | 31.6000 | 26.5000 | 30.8800 | +30.958% | 331 | 11,781 | -51.911% |
| 2026-08-03 | 21.2000 | 23.5800 | 19.9400 | 23.5800 | -3.361% | 4,272 | 13,612 | -37.023% |
| 2026-07-31 | 28.7500 | 28.7500 | 24.2000 | 24.4000 | +2.178% | 15 | 13,610 | -39.139% |
| 2026-07-30 | 22.3000 | 25.2800 | 22.3000 | 23.8800 | +30.136% | 92 | 13,614 | -37.814% |
| 2026-07-29 | 20.8500 | 20.9500 | 17.8700 | 18.3500 | -12.201% | 66 | 13,632 | -19.074% |
| 2026-07-28 | 21.1300 | 21.2500 | 18.9700 | 20.9000 | -13.458% | 176 | 13,540 | -28.947% |
| 2026-07-27 | 24.9000 | 25.5400 | 21.7000 | 24.1500 | -2.227% | 133 | 13,526 | -38.509% |
| 2026-07-24 | 29.0700 | 29.5000 | 24.7000 | 24.7000 | -23.292% | 94 | 13,523 | -39.879% |
| 2026-07-23 | 33.5000 | 34.6000 | 32.1700 | 32.2000 | -9.296% | 40 | 13,492 | -53.882% |
| 2026-07-22 | 35.7000 | 37.0000 | 35.3000 | 35.5000 | -1.114% | 7 | 13,494 | -58.169% |
| 2026-07-21 | 34.1500 | 35.9000 | 34.1500 | 35.9000 | +17.129% | 3 | 13,495 | -58.635% |
| 2026-07-20 | 32.6000 | 32.6000 | 30.6500 | 30.6500 | +4.894% | 13 | 13,495 | -51.550% |
| 2026-07-17 | 26.2500 | 30.7000 | 24.7300 | 29.2200 | +0.898% | 237 | 13,390 | -49.179% |
| 2026-07-16 | 33.8000 | 33.8000 | 28.9600 | 28.9600 | -12.242% | 25 | 13,388 | -48.722% |
| 2026-07-15 | 36.0000 | 36.0000 | 31.7700 | 33.0000 | -14.663% | 60 | 13,428 | -55.000% |
| 2026-07-14 | 35.7000 | 39.0000 | 35.7000 | 38.6700 | +10.517% | 5 | 13,428 | -61.598% |
| 2026-07-13 | 36.0000 | 36.2200 | 34.9900 | 34.9900 | -13.370% | 22 | 13,430 | -57.559% |
| 2026-07-10 | 40.0800 | 40.3900 | 39.0000 | 40.3900 | -6.135% | 21 | 13,445 | -63.233% |
| 2026-07-09 | 44.0000 | 46.1500 | 43.0300 | 43.0300 | +12.057% | 1,207 | 13,752 | -65.489% |
| 2026-07-08 | 38.9100 | 38.9100 | 36.9300 | 38.4000 | -4.430% | 16 | 13,753 | -61.328% |
| 2026-07-07 | 44.4100 | 44.4100 | 40.0000 | 40.1800 | -27.604% | 23 | 13,759 | -63.041% |
| 2026-07-06 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | +13.358% | 1 | 13,759 | -73.243% |
| 2026-07-02 | 58.6500 | 58.6500 | 48.9600 | 48.9600 | -13.483% | 220 | 13,778 | -69.669% |
| 2026-07-01 | 60.8400 | 60.8400 | 56.0000 | 56.5900 | -16.398% | 70 | 13,826 | -73.759% |
| 2026-06-30 | 62.4000 | 68.7100 | 62.4000 | 67.6900 | +15.709% | 53 | 13,835 | -78.062% |
| 2026-06-29 | 53.9000 | 58.5000 | 48.9000 | 58.5000 | +1.739% | 10 | 13,838 | -74.615% |
| 2026-06-26 | 54.9500 | 58.0000 | 54.9500 | 57.5000 | -5.738% | 4 | 13,841 | -74.174% |
| 2026-06-25 | 56.1500 | 61.0000 | 56.1500 | 61.0000 | +3.671% | 23 | 13,842 | -75.656% |
| 2026-06-24 | 64.0000 | 64.0000 | 58.2500 | 58.8400 | -9.727% | 75 | 13,835 | -74.762% |
| 2026-06-23 | 64.9800 | 65.1800 | 64.9800 | 65.1800 | -4.916% | 2 | 13,835 | -77.217% |
| 2026-06-22 | 67.0700 | 68.5500 | 66.2500 | 68.5500 | +10.209% | 91 | 13,884 | -78.337% |
| 2026-06-18 | 62.0000 | 63.2000 | 59.6500 | 62.2000 | +21.603% | 83 | 13,905 | -76.125% |
| 2026-06-17 | 49.6500 | 53.0000 | 48.6000 | 51.1500 | +2.546% | 218 | 13,735 | -70.968% |
| 2026-06-16 | 54.2900 | 54.6000 | 48.4000 | 49.8800 | -12.430% | 338 | 13,813 | -70.229% |
| 2026-06-15 | 58.2000 | 60.7000 | 56.7000 | 56.9600 | +4.706% | 47 | 13,807 | -73.929% |
| 2026-06-12 | 49.5000 | 54.7500 | 49.5000 | 54.4000 | +21.700% | 34 | 13,790 | -72.702% |
| 2026-06-11 | 46.5000 | 46.5000 | 42.3700 | 44.7000 | +21.467% | 104 | 13,890 | -66.779% |
| 2026-06-09 | 42.5000 | 42.5000 | 33.0000 | 36.8000 | -11.047% | 35 | 13,890 | -59.647% |
| 2026-06-08 | 39.5500 | 42.3100 | 39.5500 | 41.3700 | +29.687% | 52 | 13,868 | -64.104% |
| 2026-06-05 | 36.5100 | 36.9200 | 31.9000 | 31.9000 | -24.048% | 164 | 13,932 | -53.448% |
| 2026-06-04 | 39.7000 | 42.0000 | 39.6000 | 42.0000 | -2.326% | 57 | 13,988 | -64.643% |
| 2026-06-03 | 46.1500 | 46.1500 | 42.3200 | 43.0000 | +10.003% | 33 | 14,001 | -65.465% |
| 2026-06-02 | 39.5000 | 40.3000 | 37.0200 | 39.0900 | -2.275% | 55 | 14,023 | -62.011% |
| 2026-06-01 | 39.3000 | 43.1500 | 39.1200 | 40.0000 | -11.991% | 61 | 14,049 | -62.875% |
| 2026-05-29 | 53.5800 | 53.5800 | 45.4500 | 45.4500 | -10.142% | 14 | 14,062 | -67.327% |
| 2026-05-28 | 49.2500 | 50.5800 | 49.2500 | 50.5800 | +3.541% | 3 | 14,062 | -70.641% |
| 2026-05-27 | 54.0700 | 54.0700 | 48.0300 | 48.8500 | -5.895% | 42 | 14,086 | -69.601% |
| 2026-05-26 | 50.4500 | 52.8200 | 50.3100 | 51.9100 | +5.658% | 93 | 14,108 | -71.393% |
| 2026-05-22 | 50.1000 | 51.1300 | 49.1300 | 49.1300 | +2.014% | 40 | 14,115 | -69.774% |
| 2026-05-21 | 45.1300 | 48.1600 | 45.1300 | 48.1600 | -0.946% | 7 | 14,119 | -69.165% |
| 2026-05-20 | 47.9900 | 48.6200 | 46.1000 | 48.6200 | +14.941% | 11 | 14,125 | -69.457% |
| 2026-05-19 | 40.1700 | 42.8000 | 36.9900 | 42.3000 | +6.549% | 287 | 14,253 | -64.894% |
| 2026-05-18 | 44.5000 | 44.5000 | 36.5200 | 39.7000 | -2.337% | 303 | 14,481 | -62.594% |
| 2026-05-15 | 41.5000 | 41.5100 | 38.9500 | 40.6500 | -13.511% | 359 | 14,652 | -63.469% |
| 2026-05-14 | 46.1000 | 47.6000 | 46.1000 | 47.0000 | -8.041% | 218 | 14,694 | -68.404% |
| 2026-05-13 | 51.1900 | 52.7500 | 48.5000 | 51.1100 | -0.467% | 623 | 14,756 | -70.945% |
| 2026-05-12 | 54.4000 | 56.0500 | 48.0000 | 51.3500 | -14.417% | 75 | 14,764 | -71.081% |
| 2026-05-11 | 58.1500 | 60.0000 | 56.2000 | 60.0000 | +7.469% | 3,058 | 15,343 | -75.250% |
| 2026-05-08 | 44.9200 | 60.0000 | 44.9200 | 55.8300 | +35.543% | 143 | 15,354 | -73.401% |
| 2026-05-07 | 42.9500 | 44.0500 | 41.1900 | 41.1900 | -6.386% | 20 | 15,348 | -63.948% |
| 2026-05-06 | 42.0800 | 44.0000 | 39.5700 | 44.0000 | +8.642% | 57 | 15,360 | -66.250% |
| 2026-05-05 | 33.6500 | 42.0000 | 32.6000 | 40.5000 | +35.678% | 165 | 15,382 | -63.333% |
| 2026-05-04 | 31.4800 | 33.1800 | 29.8500 | 29.8500 | -11.686% | 180 | 15,487 | -50.251% |
| 2026-05-01 | 28.2500 | 33.8000 | 27.7200 | 33.8000 | +21.626% | 141 | 15,518 | -56.065% |
| 2026-04-30 | 27.9500 | 29.0200 | 27.0000 | 27.7900 | -5.121% | 166 | 15,454 | -46.564% |
| 2026-04-29 | 22.2000 | 29.2900 | 22.2000 | 29.2900 | +43.368% | 580 | 15,505 | -49.300% |
| 2026-04-28 | 19.1000 | 20.9600 | 18.7300 | 20.4300 | +0.889% | 147 | 15,449 | -27.313% |
| 2026-04-27 | 20.6500 | 23.3700 | 19.9500 | 20.2500 | +3.001% | 648 | 15,613 | -26.667% |
| 2026-04-24 | 18.6500 | 21.1500 | 18.0700 | 19.6600 | +89.952% | 3,469 | 15,446 | -24.466% |
| 2026-04-23 | 9.9000 | 11.1000 | 9.9000 | 10.3500 | +7.813% | 167 | 15,434 | +43.478% |
| 2026-04-22 | 10.3500 | 10.3500 | 9.4800 | 9.6000 | -3.030% | 200 | 15,434 | +54.688% |
| 2026-04-21 | 10.6000 | 10.6000 | 9.7600 | 9.9000 | +2.378% | 205 | 15,406 | +50.000% |
| 2026-04-20 | 11.0000 | 11.0000 | 9.5000 | 9.6700 | -14.802% | 472 | 15,406 | +53.568% |
| 2026-04-17 | 11.5700 | 12.2400 | 10.9500 | 11.3500 | +0.710% | 816 | 15,499 | +30.837% |
| 2026-04-16 | 9.4400 | 11.3000 | 9.4000 | 11.2700 | +21.183% | 1,080 | 14,988 | +31.766% |
| 2026-04-15 | 8.9000 | 9.8000 | 8.6000 | 9.3000 | +6.286% | 975 | 14,402 | +59.677% |
| 2026-04-14 | 9.6500 | 9.6500 | 8.0900 | 8.7500 | -8.281% | 1,453 | 14,041 | +69.714% |
| 2026-04-13 | 7.7300 | 9.7200 | 7.7300 | 9.5400 | +17.778% | 1,141 | 13,715 | +55.660% |
| 2026-04-10 | 7.9300 | 8.6300 | 7.8500 | 8.1000 | +1.887% | 413 | 13,309 | +83.333% |
| 2026-04-09 | 6.7000 | 8.0500 | 6.7000 | 7.9500 | +20.821% | 1,991 | 13,225 | +86.792% |
| 2026-04-08 | 5.0000 | 6.6200 | 5.0000 | 6.5800 | +46.222% | 6,371 | 12,304 | +125.684% |
| 2026-04-07 | 4.4500 | 4.6000 | 4.1000 | 4.5000 | +20.000% | 1,747 | 16,010 | +230.000% |
| 2026-04-06 | 3.9000 | 4.2000 | 3.3500 | 3.7500 | -1.575% | 346 | 15,252 | +296.000% |
| 2026-04-02 | 2.8900 | 3.8100 | 2.8900 | 3.8100 | +24.918% | 202 | 15,074 | +289.764% |
| 2026-04-01 | 2.5000 | 3.3200 | 2.5000 | 3.0500 | +61.376% | 402 | 15,074 | +386.885% |
| 2026-03-31 | 1.7300 | 2.0400 | 1.7300 | 1.8900 | +19.620% | 169 | 15,156 | +685.714% |
| 2026-03-30 | 1.9300 | 2.0000 | 1.5000 | 1.5800 | -18.974% | 18,138 | 15,155 | +839.873% |
| 2026-03-27 | 2.0000 | 2.1200 | 1.9500 | 1.9500 | -9.302% | 5,663 | 18,610 | +661.538% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.1000 | 2.1500 | -19.776% | 2,196 | 14,000 | +590.698% |
| 2026-03-25 | 2.5100 | 3.0000 | 2.4500 | 2.6800 | +24.074% | 9,263 | 12,469 | +454.104% |
| 2026-03-24 | 1.9900 | 2.1600 | 1.9900 | 2.1600 | -1.818% | 126 | 9,066 | +587.500% |
| 2026-03-23 | 2.4000 | 2.5900 | 2.2000 | 2.2000 | -3.930% | 16 | 9,063 | +575.000% |
| 2026-03-20 | 2.8000 | 2.9400 | 2.2900 | 2.2900 | -8.032% | 127 | 9,065 | +548.472% |
| 2026-03-19 | 2.2700 | 2.5900 | 2.2700 | 2.4900 | +3.320% | 54 | 9,060 | +496.386% |
| 2026-03-18 | 2.1900 | 2.4600 | 2.1900 | 2.4100 | +10.046% | 148 | 9,054 | +516.183% |
| 2026-03-17 | 2.4900 | 2.4900 | 2.1800 | 2.1900 | -21.786% | 24 | 9,031 | +578.082% |
| 2026-03-16 | 3.3500 | 3.3500 | 2.7700 | 2.8000 | +4.089% | 70 | 9,008 | +430.357% |
| 2026-03-13 | 2.6200 | 2.7000 | 2.6200 | 2.6900 | +2.672% | 103 | 9,006 | +452.045% |
| 2026-03-12 | 3.2000 | 3.2000 | 2.6200 | 2.6200 | -20.606% | 4 | 8,907 | +466.794% |
| 2026-03-11 | 3.5000 | 3.5000 | 3.2900 | 3.3000 | +8.197% | 60 | 8,906 | +350.000% |
| 2026-03-10 | 3.0200 | 3.3000 | 2.8500 | 3.0500 | +12.963% | 337 | 8,906 | +386.885% |
| 2026-03-09 | 2.2000 | 2.7000 | 2.1500 | 2.7000 | +15.385% | 22 | 8,808 | +450.000% |
| 2026-03-06 | 2.6200 | 2.7400 | 2.3200 | 2.3400 | -11.027% | 51 | 8,794 | +534.615% |
| 2026-03-05 | 2.8200 | 3.1000 | 2.6200 | 2.6300 | -6.738% | 34 | 8,755 | +464.639% |
| 2026-03-04 | 2.4000 | 2.8200 | 2.3500 | 2.8200 | +18.487% | 4 | 8,750 | +426.596% |
| 2026-03-03 | 2.4500 | 2.4500 | 2.3500 | 2.3800 | -20.667% | 320 | 8,749 | +523.950% |
| 2026-03-02 | 2.7800 | 3.1000 | 2.7300 | 3.0000 | +0.671% | 35 | 8,437 | +395.000% |
| 2026-02-27 | 2.8400 | 3.1500 | 2.8400 | 2.9800 | +4.930% | 73 | 8,435 | +398.322% |
| 2026-02-26 | 3.2400 | 3.2500 | 2.7400 | 2.8400 | -14.970% | 13 | 8,449 | +422.887% |
| 2026-02-25 | 3.2300 | 3.3400 | 3.0000 | 3.3400 | +4.050% | 120 | 8,520 | +344.611% |
| 2026-02-24 | 2.6400 | 3.3000 | 2.5000 | 3.2100 | +33.750% | 511 | 8,520 | +362.617% |
| 2026-02-23 | 2.7500 | 2.7500 | 2.3900 | 2.4000 | -5.882% | 114 | 8,371 | +518.750% |
| 2026-02-20 | 2.5900 | 2.6100 | 2.3000 | 2.5500 | -5.556% | 66 | 8,342 | +482.353% |
| 2026-02-19 | 2.8600 | 2.8600 | 2.6900 | 2.7000 | -8.475% | 159 | 8,450 | +450.000% |
| 2026-02-18 | 3.2500 | 3.2500 | 2.9500 | 2.9500 | -11.940% | 5 | 8,411 | +403.390% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.3200 | 3.3500 | -6.944% | 15 | 8,408 | +343.284% |
| 2026-02-13 | 3.2500 | 3.8000 | 3.2500 | 3.6000 | -2.703% | 2,597 | 6,209 | +312.500% |
| 2026-02-12 | 4.1000 | 4.1000 | 3.5000 | 3.7000 | -7.500% | 124 | 6,209 | +301.351% |
| 2026-02-11 | 4.3600 | 4.3600 | 3.7500 | 4.0000 | +9.589% | 222 | 6,171 | +271.250% |
| 2026-02-10 | 4.6500 | 4.7000 | 3.6500 | 3.6500 | -22.340% | 271 | 6,084 | +306.849% |
| 2026-02-09 | 4.3800 | 5.0000 | 4.1400 | 4.7000 | -4.082% | 558 | 5,942 | +215.957% |
| 2026-02-06 | 4.3500 | 5.2000 | 4.3500 | 4.9000 | +16.667% | 59 | 5,589 | +203.061% |
| 2026-02-05 | 4.1500 | 4.9500 | 4.0000 | 4.2000 | -9.677% | 1,656 | 5,588 | +253.571% |
| 2026-02-04 | 4.7000 | 4.7500 | 4.0000 | 4.6500 | -1.064% | 3,642 | 3,620 | +219.355% |
| 2026-02-03 | 5.2000 | 5.2000 | 4.4000 | 4.7000 | +9.813% | 418 | 3,062 | +215.957% |
| 2026-02-02 | 3.4500 | 4.5900 | 3.4500 | 4.2800 | +18.889% | 839 | 2,806 | +246.963% |
| 2026-01-30 | 4.5500 | 4.5500 | 3.4500 | 3.6000 | -13.253% | 131 | 2,320 | +312.500% |
| 2026-01-29 | 3.8600 | 4.1600 | 3.6000 | 4.1500 | -3.488% | 150 | 2,277 | +257.831% |
| 2026-01-28 | 4.0000 | 4.5000 | 3.6600 | 4.3000 | +52.482% | 461 | 2,142 | +245.349% |
| 2026-01-27 | 2.8200 | 2.9000 | 2.6900 | 2.8200 | +17.500% | 1,054 | 1,876 | +426.596% |
| 2026-01-26 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | -22.581% | 187 | 876 | +518.750% |
| 2026-01-23 | 4.0000 | 4.9000 | 2.9100 | 3.1000 | -52.308% | 598 | 764 | +379.032% |
| 2026-01-22 | 6.2700 | 6.6000 | 5.8500 | 6.5000 | 0.000% | 386 | 286 | +128.462% |