INTC261218C00075000
INTC Dec 18 2026 75.00 Call
optionOPRA
EODOct 16, 2026
18.35USD-21.815%(-5.12)37Vol2,909OI
INTC261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.4000 | 21.4000 | 18.0400 | 18.3500 | -21.815% | 37 | 2,912 | 0.000% |
| 2026-10-15 | 19.3600 | 23.6500 | 19.3600 | 23.4700 | -7.197% | 121 | 2,858 | -21.815% |
| 2026-10-14 | 27.8000 | 27.8000 | 25.2900 | 25.2900 | -12.035% | 43 | 2,849 | -27.442% |
| 2026-10-13 | 26.5800 | 28.8000 | 26.5800 | 28.7500 | +4.394% | 85 | 2,848 | -36.174% |
| 2026-10-12 | 27.8100 | 28.2500 | 27.5400 | 27.5400 | -12.153% | 84 | 2,843 | -33.370% |
| 2026-10-09 | 34.1000 | 34.1000 | 31.2500 | 31.3500 | -4.653% | 201 | 2,691 | -41.467% |
| 2026-10-08 | 35.5500 | 37.7400 | 32.5500 | 32.8800 | -18.574% | 113 | 2,661 | -44.191% |
| 2026-10-07 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -1.512% | 1 | 2,660 | -54.557% |
| 2026-10-06 | 41.0900 | 41.0900 | 41.0000 | 41.0000 | -11.979% | 11 | 2,658 | -55.244% |
| 2026-10-02 | 49.8500 | 52.2500 | 46.5800 | 46.5800 | +2.374% | 65 | 2,708 | -60.605% |
| 2026-10-01 | 45.8900 | 45.8900 | 45.5000 | 45.5000 | -1.194% | 2 | 2,709 | -59.670% |
| 2026-09-30 | 45.8000 | 46.1300 | 45.8000 | 46.0500 | +6.106% | 15 | 2,715 | -60.152% |
| 2026-09-29 | 44.6400 | 44.6400 | 43.4000 | 43.4000 | +2.600% | 12 | 2,719 | -57.719% |
| 2026-09-28 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -17.059% | 1 | 2,719 | -56.619% |
| 2026-09-25 | 52.8000 | 52.8000 | 50.6000 | 51.0000 | -3.774% | 11 | 2,710 | -64.020% |
| 2026-09-24 | 50.2000 | 53.0000 | 50.2000 | 53.0000 | +9.845% | 18 | 2,714 | -65.377% |
| 2026-09-23 | 50.5500 | 50.5500 | 47.2500 | 48.2500 | -1.531% | 5 | 2,713 | -61.969% |
| 2026-09-22 | 49.7600 | 49.7600 | 48.2900 | 49.0000 | -1.606% | 15 | 2,727 | -62.551% |
| 2026-09-21 | 45.7200 | 51.4400 | 45.3000 | 49.8000 | +41.880% | 39 | 2,743 | -63.153% |
| 2026-09-18 | 34.7700 | 35.1000 | 34.7700 | 35.1000 | -7.290% | 5 | 2,740 | -47.721% |
| 2026-09-17 | 38.8500 | 38.8500 | 37.8600 | 37.8600 | +26.200% | 12 | 2,750 | -51.532% |
| 2026-09-16 | 31.0000 | 31.0000 | 30.0000 | 30.0000 | +7.335% | 86 | 2,756 | -38.833% |
| 2026-09-15 | 27.9600 | 27.9600 | 27.9500 | 27.9500 | +4.878% | 3 | 2,756 | -34.347% |
| 2026-09-14 | 26.8000 | 27.3200 | 26.0000 | 26.6500 | -11.755% | 11 | 2,750 | -31.144% |
| 2026-09-10 | 31.1000 | 31.1000 | 29.2500 | 30.2000 | -11.307% | 46 | 2,738 | -39.238% |
| 2026-09-09 | 32.8200 | 34.8500 | 32.8200 | 34.0500 | +0.829% | 10 | 2,743 | -46.109% |
| 2026-09-08 | 30.2500 | 34.4000 | 29.6500 | 33.7700 | +36.444% | 91 | 2,761 | -45.662% |
| 2026-09-04 | 22.8000 | 25.1600 | 22.8000 | 24.7500 | +17.021% | 29 | 2,742 | -25.859% |
| 2026-09-03 | 20.1000 | 21.1500 | 19.9900 | 21.1500 | +6.549% | 22 | 2,738 | -13.239% |
| 2026-09-02 | 20.0000 | 20.0000 | 19.8500 | 19.8500 | +1.795% | 2 | 2,739 | -7.557% |
| 2026-09-01 | 18.3500 | 19.9900 | 18.0000 | 19.5000 | -4.318% | 142 | 2,702 | -5.897% |
| 2026-08-31 | 20.3600 | 20.4400 | 20.0000 | 20.3800 | -1.783% | 33 | 2,700 | -9.961% |
| 2026-08-28 | 22.8000 | 23.0000 | 20.7500 | 20.7500 | -6.951% | 7 | 2,703 | -11.566% |
| 2026-08-27 | 22.5500 | 22.5500 | 22.2300 | 22.3000 | +17.368% | 28 | 2,701 | -17.713% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.813% | 2 | 2,701 | -3.421% |
| 2026-08-25 | 20.1300 | 20.1300 | 19.5500 | 19.5500 | -2.591% | 9 | 2,701 | -6.138% |
| 2026-08-24 | 19.1500 | 20.2500 | 18.3000 | 20.0700 | -9.309% | 80 | 2,685 | -8.570% |
| 2026-08-21 | 23.0500 | 23.0500 | 21.9000 | 22.1300 | -7.792% | 91 | 2,673 | -17.081% |
| 2026-08-20 | 23.2500 | 24.0000 | 22.2800 | 24.0000 | -1.356% | 28 | 2,670 | -23.542% |
| 2026-08-19 | 27.5000 | 27.5000 | 23.5000 | 24.3300 | -9.889% | 20 | 2,671 | -24.579% |
| 2026-08-18 | 28.0000 | 28.0000 | 26.9300 | 27.0000 | -20.071% | 14 | 2,666 | -32.037% |
| 2026-08-17 | 34.9000 | 34.9000 | 33.7800 | 33.7800 | +3.303% | 14 | 2,666 | -45.678% |
| 2026-08-14 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -9.418% | 1 | 2,666 | -43.884% |
| 2026-08-13 | 34.0000 | 37.8100 | 34.0000 | 36.1000 | +12.813% | 24 | 2,669 | -49.169% |
| 2026-08-12 | 33.4400 | 33.5000 | 32.0000 | 32.0000 | +7.853% | 7 | 2,666 | -42.656% |
| 2026-08-11 | 29.0400 | 29.6700 | 29.0400 | 29.6700 | -0.503% | 2 | 2,667 | -38.153% |
| 2026-08-10 | 30.7200 | 31.4500 | 29.3000 | 29.8200 | -11.038% | 35 | 2,657 | -38.464% |
| 2026-08-06 | 33.2800 | 33.5200 | 33.2800 | 33.5200 | -3.373% | 4 | 2,658 | -45.257% |
| 2026-08-05 | 34.6900 | 34.6900 | 34.6900 | 34.6900 | +2.542% | 1 | 2,659 | -47.103% |
| 2026-08-04 | 33.1000 | 34.0700 | 33.1000 | 33.8300 | +31.379% | 80 | 2,677 | -45.758% |
| 2026-08-03 | 23.8000 | 26.1800 | 22.3500 | 25.7500 | -4.204% | 2,177 | 3,026 | -28.738% |
| 2026-07-31 | 31.2900 | 31.4600 | 26.8800 | 26.8800 | -2.714% | 15 | 3,020 | -31.734% |
| 2026-07-30 | 26.8000 | 28.2500 | 26.1000 | 27.6300 | +37.190% | 95 | 3,016 | -33.587% |
| 2026-07-29 | 21.5500 | 21.5500 | 20.1400 | 20.1400 | -14.225% | 39 | 3,008 | -8.888% |
| 2026-07-28 | 22.2700 | 24.2000 | 21.6700 | 23.4800 | -12.616% | 26 | 3,000 | -21.848% |
| 2026-07-27 | 28.2000 | 28.2000 | 23.9500 | 26.8700 | -12.504% | 197 | 2,998 | -31.708% |
| 2026-07-24 | 32.1000 | 32.1000 | 30.7100 | 30.7100 | -11.473% | 12 | 2,993 | -40.247% |
| 2026-07-23 | 35.8400 | 36.7000 | 34.5800 | 34.6900 | -10.800% | 12 | 2,990 | -47.103% |
| 2026-07-22 | 38.9000 | 38.9000 | 38.8900 | 38.8900 | +1.223% | 2 | 2,990 | -52.816% |
| 2026-07-21 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | +11.362% | 1 | 2,990 | -52.238% |
| 2026-07-20 | 35.4000 | 35.4000 | 34.5000 | 34.5000 | +9.005% | 86 | 2,984 | -46.812% |
| 2026-07-17 | 29.9000 | 32.7500 | 29.8800 | 31.6500 | -2.375% | 63 | 2,968 | -42.022% |
| 2026-07-16 | 35.0500 | 35.0500 | 32.4200 | 32.4200 | -11.854% | 3 | 2,968 | -43.399% |
| 2026-07-15 | 39.2000 | 39.2000 | 36.7800 | 36.7800 | -12.220% | 97 | 3,065 | -50.109% |
| 2026-07-14 | 38.1600 | 42.0500 | 38.1600 | 41.9000 | +6.643% | 7 | 3,060 | -56.205% |
| 2026-07-13 | 39.5000 | 39.5000 | 39.2900 | 39.2900 | -7.335% | 3 | 3,060 | -53.296% |
| 2026-07-08 | 40.7500 | 42.4000 | 40.7500 | 42.4000 | -1.624% | 11 | 3,060 | -56.722% |
| 2026-07-07 | 47.5000 | 47.5000 | 43.1000 | 43.1000 | -20.917% | 14 | 3,061 | -57.425% |
| 2026-07-02 | 59.3700 | 61.6000 | 54.5000 | 54.5000 | -10.081% | 9 | 3,062 | -66.330% |
| 2026-07-01 | 67.1000 | 67.1000 | 59.8500 | 60.6100 | +12.241% | 14 | 3,069 | -69.724% |
| 2026-06-29 | 55.0000 | 55.0000 | 54.0000 | 54.0000 | -14.381% | 5 | 3,069 | -66.019% |
| 2026-06-26 | 59.6500 | 63.0700 | 59.6000 | 63.0700 | +2.088% | 4 | 3,071 | -70.905% |
| 2026-06-25 | 61.7800 | 61.7800 | 61.7800 | 61.7800 | +0.948% | 8 | 3,075 | -70.298% |
| 2026-06-24 | 61.2000 | 61.2000 | 61.1500 | 61.2000 | -4.984% | 10 | 3,083 | -70.016% |
| 2026-06-23 | 69.5000 | 69.5000 | 64.4100 | 64.4100 | -10.888% | 5 | 3,083 | -71.511% |
| 2026-06-22 | 71.7900 | 72.2800 | 69.0600 | 72.2800 | +9.965% | 13 | 3,083 | -74.613% |
| 2026-06-18 | 61.5500 | 65.7300 | 61.5500 | 65.7300 | +21.948% | 7 | 3,084 | -72.083% |
| 2026-06-17 | 54.4300 | 54.4300 | 53.9000 | 53.9000 | -13.344% | 9 | 3,085 | -65.955% |
| 2026-06-15 | 62.7000 | 64.7500 | 60.8000 | 62.2000 | +6.379% | 24 | 3,086 | -70.498% |
| 2026-06-12 | 55.5000 | 60.2000 | 55.5000 | 58.4700 | +14.850% | 29 | 3,088 | -68.616% |
| 2026-06-11 | 49.1000 | 50.9100 | 45.8800 | 50.9100 | +14.533% | 30 | 3,077 | -63.956% |
| 2026-06-10 | 44.4500 | 44.4500 | 44.4500 | 44.4500 | +7.888% | 1 | 3,077 | -58.718% |
| 2026-06-09 | 46.0000 | 46.0000 | 36.2800 | 41.2000 | -9.847% | 13 | 3,078 | -55.461% |
| 2026-06-08 | 44.5500 | 45.7500 | 44.5500 | 45.7000 | +32.464% | 12 | 3,078 | -59.847% |
| 2026-06-05 | 40.4000 | 40.4000 | 34.5000 | 34.5000 | -21.857% | 21 | 3,075 | -46.812% |
| 2026-06-04 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -3.328% | 5 | 3,070 | -58.437% |
| 2026-06-03 | 48.2500 | 48.2500 | 45.6700 | 45.6700 | +7.434% | 8 | 3,071 | -59.820% |
| 2026-06-02 | 40.0000 | 42.5100 | 40.0000 | 42.5100 | -2.500% | 5 | 3,067 | -56.834% |
| 2026-06-01 | 42.1300 | 45.3600 | 42.0000 | 43.6000 | -14.877% | 167 | 3,214 | -57.913% |
| 2026-05-29 | 56.4000 | 56.4000 | 51.2200 | 51.2200 | -2.438% | 4 | 3,213 | -64.174% |
| 2026-05-27 | 51.0000 | 52.5000 | 51.0000 | 52.5000 | -6.250% | 5 | 3,210 | -65.048% |
| 2026-05-26 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +2.470% | 1 | 3,211 | -67.232% |
| 2026-05-22 | 53.0000 | 54.6500 | 53.0000 | 54.6500 | +11.988% | 3 | 3,210 | -66.423% |
| 2026-05-21 | 48.4000 | 48.8000 | 48.4000 | 48.8000 | -5.371% | 10 | 3,210 | -62.398% |
| 2026-05-20 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | +12.255% | 2 | 3,210 | -64.417% |
| 2026-05-19 | 39.8000 | 45.9400 | 39.8000 | 45.9400 | +9.904% | 106 | 3,207 | -60.057% |
| 2026-05-18 | 44.8700 | 44.8700 | 40.5500 | 41.8000 | -4.457% | 210 | 3,215 | -56.100% |
| 2026-05-15 | 45.1600 | 45.1600 | 42.7500 | 43.7500 | -12.570% | 376 | 3,234 | -58.057% |
| 2026-05-14 | 50.5200 | 51.6200 | 49.6000 | 50.0400 | -7.675% | 297 | 3,248 | -63.329% |
| 2026-05-13 | 54.3200 | 55.9000 | 54.2000 | 54.2000 | +8.400% | 273 | 3,220 | -66.144% |
| 2026-05-12 | 57.5900 | 59.3700 | 50.0000 | 50.0000 | -17.355% | 5 | 3,217 | -63.300% |
| 2026-05-11 | 63.0000 | 63.1400 | 58.5000 | 60.5000 | +2.508% | 91 | 3,231 | -69.669% |
| 2026-05-08 | 47.0500 | 62.0000 | 47.0500 | 59.0200 | +32.332% | 308 | 3,240 | -68.909% |
| 2026-05-07 | 46.7800 | 47.4200 | 44.6000 | 44.6000 | -5.927% | 64 | 3,261 | -58.857% |
| 2026-05-06 | 44.9000 | 47.4100 | 44.1000 | 47.4100 | +9.517% | 16 | 3,270 | -61.295% |
| 2026-05-05 | 40.9600 | 44.9000 | 40.9600 | 43.2900 | +31.182% | 70 | 3,286 | -57.611% |
| 2026-05-04 | 33.2100 | 35.6000 | 33.0000 | 33.0000 | -9.166% | 30 | 3,288 | -44.394% |
| 2026-05-01 | 32.0500 | 36.5500 | 32.0500 | 36.3300 | +15.260% | 102 | 3,312 | -49.491% |
| 2026-04-30 | 30.5500 | 31.8000 | 29.9200 | 31.5200 | +0.159% | 9 | 3,310 | -41.783% |
| 2026-04-29 | 24.7500 | 31.7000 | 24.7500 | 31.4700 | +37.484% | 66 | 3,335 | -41.690% |
| 2026-04-28 | 21.5000 | 22.8900 | 20.8000 | 22.8900 | -1.633% | 18 | 3,334 | -19.834% |
| 2026-04-27 | 22.3300 | 24.5500 | 22.3300 | 23.2700 | +6.207% | 168 | 3,485 | -21.143% |
| 2026-04-24 | 21.0500 | 23.1400 | 20.1000 | 21.9100 | +87.907% | 843 | 3,436 | -16.248% |
| 2026-04-23 | 11.9100 | 12.3500 | 11.6600 | 11.6600 | +5.330% | 73 | 3,432 | +57.376% |
| 2026-04-22 | 11.8000 | 11.9000 | 11.0300 | 11.0700 | -2.639% | 47 | 3,432 | +65.763% |
| 2026-04-21 | 11.6000 | 11.6000 | 11.2000 | 11.3700 | +3.552% | 60 | 3,415 | +61.390% |
| 2026-04-20 | 13.0000 | 13.0000 | 10.9800 | 10.9800 | -12.160% | 38 | 3,415 | +67.122% |
| 2026-04-17 | 13.1300 | 13.8600 | 12.4500 | 12.5000 | -1.961% | 735 | 3,410 | +46.800% |
| 2026-04-16 | 10.6800 | 12.7900 | 10.6600 | 12.7500 | +19.831% | 663 | 2,950 | +43.922% |
| 2026-04-15 | 10.0000 | 11.1200 | 10.0000 | 10.6400 | +6.935% | 23 | 2,680 | +72.462% |
| 2026-04-14 | 11.1000 | 11.1000 | 9.3200 | 9.9500 | -8.716% | 437 | 2,669 | +84.422% |
| 2026-04-13 | 9.4600 | 11.1500 | 9.4000 | 10.9000 | +11.795% | 914 | 2,352 | +68.349% |
| 2026-04-10 | 9.1500 | 10.0500 | 9.1500 | 9.7500 | +6.557% | 228 | 1,883 | +88.205% |
| 2026-04-09 | 7.6500 | 9.2500 | 7.6500 | 9.1500 | +20.395% | 288 | 1,771 | +100.546% |
| 2026-04-08 | 6.0000 | 7.7000 | 6.0000 | 7.6000 | +46.154% | 281 | 1,619 | +141.447% |
| 2026-04-07 | 5.0000 | 5.4000 | 4.9800 | 5.2000 | +19.540% | 50 | 1,515 | +252.885% |
| 2026-04-06 | 5.0000 | 5.0000 | 4.1000 | 4.3500 | -3.333% | 60 | 1,529 | +321.839% |
| 2026-04-02 | 3.5000 | 4.5500 | 3.5000 | 4.5000 | +21.622% | 107 | 1,574 | +307.778% |
| 2026-04-01 | 3.1000 | 3.8500 | 3.1000 | 3.7000 | +42.308% | 187 | 1,574 | +395.946% |
| 2026-03-31 | 2.2200 | 2.6000 | 2.1600 | 2.6000 | +33.333% | 15 | 1,498 | +605.769% |
| 2026-03-30 | 2.3000 | 2.3000 | 1.9500 | 1.9500 | -18.750% | 2 | 1,496 | +841.026% |
| 2026-03-27 | 2.5100 | 2.5100 | 2.4000 | 2.4000 | -30.836% | 51 | 1,494 | +664.583% |
| 2026-03-25 | 3.0500 | 3.5000 | 3.0500 | 3.4700 | +38.247% | 27 | 1,544 | +428.818% |
| 2026-03-24 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | -5.993% | 13 | 1,519 | +631.076% |
| 2026-03-23 | 2.9500 | 2.9500 | 2.6700 | 2.6700 | -11.000% | 3 | 1,518 | +587.266% |
| 2026-03-20 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -5.660% | 10 | 1,517 | +511.667% |
| 2026-03-19 | 3.0900 | 3.1800 | 3.0900 | 3.1800 | +15.636% | 2 | 1,508 | +477.044% |
| 2026-03-17 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -16.667% | 42 | 1,507 | +567.273% |
| 2026-03-16 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | +1.538% | 55 | 1,508 | +456.061% |
| 2026-03-13 | 3.3000 | 3.3500 | 3.2500 | 3.2500 | -8.451% | 331 | 1,557 | +464.615% |
| 2026-03-10 | 3.6000 | 3.9000 | 3.5500 | 3.5500 | +18.333% | 128 | 1,759 | +416.901% |
| 2026-03-09 | 2.6800 | 3.0000 | 2.6800 | 3.0000 | +3.448% | 9 | 1,759 | +511.667% |
| 2026-03-06 | 3.0100 | 3.1200 | 2.9000 | 2.9000 | -14.706% | 100 | 1,758 | +532.759% |
| 2026-03-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +20.567% | 1 | 1,664 | +439.706% |
| 2026-03-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 1,665 | +550.709% |
| 2026-03-03 | 2.7500 | 2.8200 | 2.7500 | 2.8200 | -12.963% | 5 | 1,664 | +550.709% |
| 2026-03-02 | 3.4500 | 3.4500 | 3.2400 | 3.2400 | -4.142% | 60 | 1,665 | +466.358% |
| 2026-02-27 | 3.3200 | 3.6100 | 3.3200 | 3.3800 | -2.029% | 76 | 1,703 | +442.899% |
| 2026-02-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 2 | 1,650 | +431.884% |
| 2026-02-24 | 3.0000 | 3.8500 | 3.0000 | 3.8500 | +38.489% | 86 | 1,650 | +376.623% |
| 2026-02-23 | 3.0500 | 3.0500 | 2.7800 | 2.7800 | -8.553% | 8 | 1,573 | +560.072% |
| 2026-02-20 | 2.9100 | 3.0600 | 2.9100 | 3.0400 | -3.492% | 30 | 1,569 | +503.618% |
| 2026-02-19 | 3.2200 | 3.3000 | 3.0900 | 3.1500 | -11.517% | 111 | 1,579 | +482.540% |
| 2026-02-18 | 3.7100 | 3.8100 | 3.5600 | 3.5600 | -8.718% | 72 | 1,623 | +415.449% |
| 2026-02-17 | 3.6500 | 3.9900 | 3.6500 | 3.9000 | -9.302% | 72 | 1,560 | +370.513% |
| 2026-02-13 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | +3.614% | 136 | 1,436 | +326.744% |
| 2026-02-12 | 4.4600 | 4.4600 | 4.1500 | 4.1500 | -12.632% | 46 | 1,436 | +342.169% |
| 2026-02-11 | 4.8800 | 5.2000 | 4.3000 | 4.7500 | +10.465% | 747 | 1,390 | +286.316% |
| 2026-02-10 | 5.0000 | 5.0000 | 4.2900 | 4.3000 | -21.101% | 63 | 1,948 | +326.744% |
| 2026-02-09 | 4.7000 | 5.4500 | 4.4500 | 5.4500 | -2.679% | 1,010 | 1,903 | +236.697% |
| 2026-02-06 | 5.6500 | 5.8500 | 5.2000 | 5.6000 | +14.053% | 1,753 | 2,011 | +227.679% |
| 2026-02-05 | 4.8100 | 4.9100 | 4.8100 | 4.9100 | -3.725% | 2 | 1,412 | +273.727% |
| 2026-02-04 | 4.5500 | 5.1000 | 4.5500 | 5.1000 | +0.990% | 128 | 1,410 | +259.804% |
| 2026-02-03 | 5.7500 | 5.7700 | 5.0500 | 5.0500 | -1.559% | 157 | 1,292 | +263.366% |
| 2026-02-02 | 5.0000 | 5.2500 | 4.9700 | 5.1300 | +20.706% | 156 | 1,441 | +257.700% |
| 2026-01-30 | 5.2000 | 5.2000 | 4.2500 | 4.2500 | -5.765% | 80 | 1,317 | +331.765% |
| 2026-01-29 | 4.8000 | 4.8000 | 4.5100 | 4.5100 | -9.800% | 61 | 1,317 | +306.874% |
| 2026-01-28 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | +49.701% | 446 | 1,358 | +267.000% |
| 2026-01-27 | 3.3000 | 3.3400 | 3.1300 | 3.3400 | +15.571% | 188 | 1,139 | +449.401% |
| 2026-01-26 | 3.2500 | 3.2500 | 2.8100 | 2.8900 | -20.822% | 233 | 1,084 | +534.948% |
| 2026-01-23 | 5.0000 | 5.0000 | 3.4700 | 3.6500 | -50.676% | 943 | 938 | +402.740% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.2000 | 7.4000 | -1.987% | 649 | 1,081 | +147.973% |
| 2026-01-21 | 5.5000 | 7.6000 | 5.5000 | 7.5500 | +55.670% | 963 | 922 | +143.046% |
| 2026-01-20 | 4.8500 | 5.7000 | 4.6500 | 4.8500 | +3.412% | 235 | 224 | +278.351% |
| 2026-01-16 | 5.3000 | 5.4000 | 4.5200 | 4.6900 | 0.000% | 41 | 0 | +291.258% |