INTC261218C00070000
INTC Dec 18 2026 70.00 Call
optionOPRA
EODOct 16, 2026
21.75USD-21.763%(-6.05)84Vol49,412OI
INTC261218C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 24.5000 | 25.2500 | 21.7500 | 21.7500 | -21.763% | 84 | 49,422 | 0.000% |
| 2026-10-15 | 25.4500 | 28.1500 | 22.7600 | 27.8000 | -7.333% | 79 | 49,400 | -21.763% |
| 2026-10-14 | 31.2500 | 32.4500 | 29.2500 | 30.0000 | -10.581% | 258 | 49,352 | -27.500% |
| 2026-10-13 | 31.6500 | 33.7100 | 31.3400 | 33.5500 | +2.819% | 80 | 49,345 | -35.171% |
| 2026-10-12 | 33.2000 | 33.5000 | 32.0800 | 32.6300 | -9.286% | 172 | 49,385 | -33.344% |
| 2026-10-09 | 38.8000 | 38.8000 | 35.6000 | 35.9700 | -5.838% | 29 | 49,371 | -39.533% |
| 2026-10-08 | 40.8000 | 42.3700 | 37.5000 | 38.2000 | -13.672% | 69 | 49,378 | -43.063% |
| 2026-10-07 | 44.0000 | 45.9000 | 43.7000 | 44.2500 | -0.338% | 42 | 49,409 | -50.847% |
| 2026-10-06 | 47.3200 | 47.3200 | 44.1600 | 44.4000 | -8.055% | 107 | 49,433 | -51.014% |
| 2026-10-05 | 47.6400 | 48.2900 | 47.6400 | 48.2900 | -10.408% | 3 | 49,432 | -54.960% |
| 2026-10-02 | 56.0500 | 56.5500 | 53.9000 | 53.9000 | +4.620% | 141 | 49,511 | -59.647% |
| 2026-10-01 | 50.5000 | 52.0500 | 50.5000 | 51.5200 | -0.541% | 118 | 49,585 | -57.783% |
| 2026-09-30 | 49.4700 | 51.8000 | 49.4700 | 51.8000 | +8.595% | 62 | 49,594 | -58.012% |
| 2026-09-29 | 47.8400 | 50.0500 | 47.7000 | 47.7000 | +1.967% | 141 | 49,665 | -54.403% |
| 2026-09-28 | 49.8600 | 49.8600 | 46.7800 | 46.7800 | -14.401% | 2 | 49,669 | -53.506% |
| 2026-09-25 | 56.2500 | 57.0000 | 54.6500 | 54.6500 | -5.122% | 58 | 49,688 | -60.201% |
| 2026-09-24 | 56.0000 | 57.6000 | 55.4800 | 57.6000 | +9.714% | 45 | 49,695 | -62.240% |
| 2026-09-23 | 55.2500 | 55.2500 | 52.5000 | 52.5000 | -3.315% | 62 | 49,752 | -58.571% |
| 2026-09-22 | 53.3000 | 54.3000 | 52.8000 | 54.3000 | +0.444% | 102 | 49,757 | -59.945% |
| 2026-09-21 | 50.3900 | 56.3100 | 48.5000 | 54.0600 | +33.646% | 128 | 49,774 | -59.767% |
| 2026-09-18 | 41.3000 | 41.3000 | 38.9000 | 40.4500 | -4.374% | 120 | 49,781 | -46.230% |
| 2026-09-17 | 38.5900 | 43.3500 | 38.5900 | 42.3000 | +28.260% | 247 | 49,810 | -48.582% |
| 2026-09-16 | 34.8500 | 34.8500 | 32.8100 | 32.9800 | +3.386% | 224 | 49,792 | -34.051% |
| 2026-09-15 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +1.884% | 1 | 49,791 | -31.818% |
| 2026-09-14 | 29.0000 | 31.3100 | 29.0000 | 31.3100 | -12.051% | 20 | 49,785 | -30.533% |
| 2026-09-11 | 36.2500 | 36.3000 | 35.6000 | 35.6000 | +4.307% | 30 | 49,780 | -38.904% |
| 2026-09-10 | 34.4500 | 34.8000 | 33.0000 | 34.1300 | -12.036% | 38 | 49,786 | -36.273% |
| 2026-09-09 | 36.6600 | 38.8600 | 36.6600 | 38.8000 | +4.582% | 42 | 49,785 | -43.943% |
| 2026-09-08 | 33.8500 | 38.1700 | 33.8500 | 37.1000 | +26.405% | 124 | 49,790 | -41.375% |
| 2026-09-04 | 27.8600 | 29.3500 | 27.7500 | 29.3500 | +13.540% | 906 | 50,014 | -25.894% |
| 2026-09-03 | 22.4000 | 25.9000 | 22.4000 | 25.8500 | +8.613% | 51 | 49,987 | -15.861% |
| 2026-09-02 | 23.3500 | 24.1500 | 22.4000 | 23.8000 | +2.015% | 21 | 49,990 | -8.613% |
| 2026-09-01 | 21.0000 | 23.3300 | 21.0000 | 23.3300 | -2.589% | 16 | 49,988 | -6.772% |
| 2026-08-31 | 23.8500 | 24.1800 | 23.8500 | 23.9500 | -0.208% | 24 | 49,967 | -9.186% |
| 2026-08-28 | 25.9500 | 27.2100 | 23.9300 | 24.0000 | -4.000% | 19 | 49,970 | -9.375% |
| 2026-08-27 | 24.5000 | 26.3400 | 24.2000 | 25.0000 | +8.601% | 36 | 49,961 | -13.000% |
| 2026-08-26 | 22.3500 | 23.2000 | 21.9000 | 23.0200 | +0.174% | 25 | 49,943 | -5.517% |
| 2026-08-25 | 25.1000 | 25.1000 | 22.9800 | 22.9800 | -1.076% | 71 | 49,941 | -5.352% |
| 2026-08-24 | 24.5800 | 24.5800 | 21.6500 | 23.2300 | -10.654% | 100 | 49,932 | -6.371% |
| 2026-08-21 | 25.7000 | 26.0000 | 25.3000 | 26.0000 | -3.917% | 20 | 49,930 | -16.346% |
| 2026-08-20 | 25.9000 | 27.0600 | 25.6500 | 27.0600 | -3.701% | 113 | 49,923 | -19.623% |
| 2026-08-19 | 29.8700 | 29.8700 | 26.8000 | 28.1000 | -8.140% | 31 | 49,917 | -22.598% |
| 2026-08-18 | 32.7400 | 32.7400 | 30.3200 | 30.5900 | -17.989% | 77 | 49,937 | -28.898% |
| 2026-08-17 | 37.3000 | 38.7500 | 37.0000 | 37.3000 | +1.029% | 34 | 49,935 | -41.689% |
| 2026-08-14 | 39.7400 | 40.1200 | 36.9200 | 36.9200 | -6.532% | 33 | 49,935 | -41.089% |
| 2026-08-13 | 39.4000 | 40.6500 | 39.4000 | 39.5000 | +7.279% | 36 | 49,923 | -44.937% |
| 2026-08-12 | 35.7000 | 36.8200 | 35.6000 | 36.8200 | +12.531% | 31 | 49,931 | -40.929% |
| 2026-08-11 | 32.5300 | 33.3000 | 32.5300 | 32.7200 | -3.424% | 75 | 49,987 | -33.527% |
| 2026-08-10 | 34.2200 | 34.5000 | 33.8800 | 33.8800 | -8.309% | 14 | 49,987 | -35.803% |
| 2026-08-07 | 37.6600 | 37.6600 | 36.8700 | 36.9500 | +0.408% | 18 | 49,991 | -41.137% |
| 2026-08-06 | 34.6300 | 37.7500 | 34.6300 | 36.8000 | +4.102% | 12 | 49,981 | -40.897% |
| 2026-08-05 | 38.0000 | 38.0000 | 35.3500 | 35.3500 | -6.654% | 11 | 49,982 | -38.472% |
| 2026-08-04 | 33.9500 | 37.8700 | 33.9500 | 37.8700 | +32.320% | 43 | 50,002 | -42.567% |
| 2026-08-03 | 25.6500 | 28.6200 | 25.6500 | 28.6200 | -5.545% | 50 | 49,961 | -24.004% |
| 2026-07-31 | 31.4500 | 31.4500 | 30.3000 | 30.3000 | +2.538% | 11 | 49,966 | -28.218% |
| 2026-07-30 | 26.2800 | 31.0100 | 26.2800 | 29.5500 | +23.125% | 19 | 49,963 | -26.396% |
| 2026-07-29 | 24.9200 | 24.9200 | 22.6000 | 24.0000 | -8.571% | 45 | 49,984 | -9.375% |
| 2026-07-28 | 25.8600 | 27.4600 | 23.6500 | 26.2500 | -9.483% | 3,540 | 52,983 | -17.143% |
| 2026-07-27 | 30.9000 | 30.9000 | 26.9600 | 29.0000 | -6.240% | 261 | 53,165 | -25.000% |
| 2026-07-24 | 34.5000 | 35.2200 | 30.9300 | 30.9300 | -18.326% | 389 | 53,125 | -29.680% |
| 2026-07-23 | 40.0000 | 40.0000 | 37.6900 | 37.8700 | -13.932% | 41 | 53,123 | -42.567% |
| 2026-07-22 | 41.3900 | 44.0000 | 41.3900 | 44.0000 | +2.326% | 12 | 53,125 | -50.568% |
| 2026-07-21 | 40.8500 | 43.0000 | 40.2000 | 43.0000 | +16.342% | 22 | 53,118 | -49.419% |
| 2026-07-20 | 38.3100 | 38.3100 | 36.4500 | 36.9600 | +8.133% | 8 | 53,123 | -41.153% |
| 2026-07-17 | 33.6500 | 36.2200 | 29.7000 | 34.1800 | -1.838% | 72 | 53,116 | -36.366% |
| 2026-07-16 | 38.2000 | 38.6000 | 34.7200 | 34.8200 | -14.510% | 72 | 52,916 | -37.536% |
| 2026-07-15 | 42.5700 | 42.5700 | 37.5000 | 40.7300 | -8.451% | 2,168 | 53,299 | -46.600% |
| 2026-07-14 | 44.0000 | 44.4900 | 43.7400 | 44.4900 | +8.433% | 7 | 53,301 | -51.113% |
| 2026-07-13 | 43.3800 | 43.3800 | 39.9000 | 41.0300 | -13.621% | 48 | 53,309 | -46.990% |
| 2026-07-10 | 45.5500 | 47.7500 | 45.5500 | 47.5000 | +3.984% | 17 | 53,320 | -54.211% |
| 2026-07-08 | 46.0000 | 46.6700 | 42.8500 | 45.6800 | -1.763% | 68 | 53,343 | -52.386% |
| 2026-07-07 | 53.4500 | 53.4500 | 46.5000 | 46.5000 | -22.084% | 20 | 53,361 | -53.226% |
| 2026-07-06 | 62.0000 | 62.0000 | 58.6500 | 59.6800 | +8.509% | 31 | 53,364 | -63.556% |
| 2026-07-02 | 65.0000 | 65.0000 | 55.0000 | 55.0000 | -14.463% | 75 | 53,431 | -60.455% |
| 2026-07-01 | 67.9400 | 68.2600 | 62.7000 | 64.3000 | -15.450% | 230 | 53,635 | -66.174% |
| 2026-06-30 | 69.0000 | 77.0000 | 69.0000 | 76.0500 | +13.507% | 64 | 53,678 | -71.400% |
| 2026-06-29 | 60.1300 | 67.0000 | 56.0000 | 67.0000 | +4.688% | 47 | 53,713 | -67.537% |
| 2026-06-26 | 66.2500 | 66.2500 | 64.0000 | 64.0000 | -3.774% | 20 | 53,726 | -66.016% |
| 2026-06-25 | 67.9500 | 67.9500 | 63.0000 | 66.5100 | +0.468% | 15 | 53,740 | -67.298% |
| 2026-06-24 | 67.0000 | 71.2900 | 65.0000 | 66.2000 | -2.647% | 42 | 53,764 | -67.145% |
| 2026-06-23 | 64.7000 | 72.3000 | 64.7000 | 68.0000 | -10.444% | 21 | 53,766 | -68.015% |
| 2026-06-22 | 74.6800 | 76.3500 | 72.6500 | 75.9300 | +8.394% | 293 | 53,940 | -71.355% |
| 2026-06-18 | 69.0000 | 70.4000 | 65.5000 | 70.0500 | +22.594% | 156 | 53,989 | -68.951% |
| 2026-06-17 | 55.9500 | 61.6500 | 55.4500 | 57.1400 | +5.815% | 44 | 53,974 | -61.936% |
| 2026-06-16 | 63.6500 | 63.6500 | 54.0000 | 54.0000 | -16.071% | 71 | 54,037 | -59.722% |
| 2026-06-15 | 65.0000 | 68.4000 | 63.5600 | 64.3400 | +4.618% | 555 | 54,437 | -66.195% |
| 2026-06-12 | 54.0000 | 64.0500 | 54.0000 | 61.5000 | +12.165% | 56 | 54,463 | -64.634% |
| 2026-06-11 | 55.5000 | 55.5000 | 51.0500 | 54.8300 | +24.247% | 73 | 54,471 | -60.332% |
| 2026-06-10 | 45.9500 | 46.9000 | 44.1300 | 44.1300 | -0.429% | 8 | 54,472 | -50.714% |
| 2026-06-09 | 51.0500 | 51.0500 | 40.5300 | 44.3200 | -8.354% | 60 | 54,490 | -50.925% |
| 2026-06-08 | 45.9000 | 49.3400 | 45.9000 | 48.3600 | +28.960% | 37 | 54,489 | -55.025% |
| 2026-06-05 | 43.3400 | 43.3400 | 37.5000 | 37.5000 | -23.625% | 459 | 54,824 | -42.000% |
| 2026-06-04 | 46.5000 | 49.1000 | 46.5000 | 49.1000 | +0.409% | 31 | 54,839 | -55.703% |
| 2026-06-03 | 50.8000 | 52.0000 | 48.9000 | 48.9000 | +9.641% | 52 | 54,851 | -55.521% |
| 2026-06-02 | 43.7300 | 46.0000 | 43.1000 | 44.6000 | -5.308% | 108 | 54,957 | -51.233% |
| 2026-06-01 | 46.0000 | 50.2300 | 44.5000 | 47.1000 | -12.176% | 602 | 55,474 | -53.822% |
| 2026-05-29 | 61.6700 | 61.6700 | 53.6300 | 53.6300 | -7.534% | 96 | 55,526 | -59.444% |
| 2026-05-28 | 54.8000 | 58.0000 | 53.9400 | 58.0000 | +1.063% | 16 | 55,529 | -62.500% |
| 2026-05-27 | 61.0000 | 61.0000 | 55.0000 | 57.3900 | -4.983% | 9 | 55,528 | -62.101% |
| 2026-05-26 | 56.2200 | 61.4500 | 56.2200 | 60.4000 | +7.301% | 126 | 55,599 | -63.990% |
| 2026-05-22 | 59.2000 | 59.2000 | 56.2900 | 56.2900 | +3.665% | 144 | 55,707 | -61.361% |
| 2026-05-21 | 53.0500 | 55.4100 | 50.5000 | 54.3000 | -2.109% | 16 | 55,718 | -59.945% |
| 2026-05-20 | 56.8500 | 58.5000 | 51.5500 | 55.4700 | +13.204% | 234 | 55,829 | -60.790% |
| 2026-05-19 | 46.0300 | 49.2000 | 41.0500 | 49.0000 | +8.647% | 107 | 55,862 | -55.612% |
| 2026-05-18 | 49.1200 | 49.1200 | 43.1500 | 45.1000 | -3.323% | 202 | 56,024 | -51.774% |
| 2026-05-15 | 47.8500 | 48.0000 | 45.4800 | 46.6500 | -12.460% | 146 | 56,065 | -53.376% |
| 2026-05-14 | 53.8700 | 54.6500 | 52.2500 | 53.2900 | -8.121% | 29 | 56,077 | -59.186% |
| 2026-05-13 | 58.2600 | 59.4400 | 55.7500 | 58.0000 | +4.939% | 31 | 56,103 | -62.500% |
| 2026-05-12 | 61.9900 | 64.2200 | 53.0000 | 55.2700 | -16.887% | 128 | 56,158 | -60.648% |
| 2026-05-11 | 67.1300 | 69.6900 | 61.6900 | 66.5000 | +7.345% | 219 | 56,206 | -67.293% |
| 2026-05-08 | 51.0000 | 67.6500 | 51.0000 | 61.9500 | +28.474% | 614 | 56,288 | -64.891% |
| 2026-05-07 | 50.8500 | 51.6000 | 47.5600 | 48.2200 | -5.451% | 99 | 56,306 | -54.894% |
| 2026-05-06 | 48.9000 | 51.0000 | 45.9500 | 51.0000 | +10.151% | 97 | 56,327 | -57.353% |
| 2026-05-05 | 39.3000 | 48.4000 | 39.2400 | 46.3000 | +30.423% | 639 | 56,568 | -53.024% |
| 2026-05-04 | 37.1500 | 38.6700 | 35.2500 | 35.5000 | -10.127% | 1,079 | 57,014 | -38.732% |
| 2026-05-01 | 35.8800 | 39.6000 | 35.6500 | 39.5000 | +15.160% | 706 | 57,067 | -44.937% |
| 2026-04-30 | 34.9000 | 34.9000 | 32.1200 | 34.3000 | -1.437% | 266 | 57,145 | -36.589% |
| 2026-04-29 | 27.5000 | 34.8400 | 27.5000 | 34.8000 | +38.370% | 6,506 | 58,770 | -37.500% |
| 2026-04-28 | 24.2500 | 25.7000 | 23.3000 | 25.1500 | 0.000% | 138 | 58,751 | -13.519% |
| 2026-04-27 | 26.0700 | 28.4000 | 24.7600 | 25.1500 | +2.653% | 942 | 59,325 | -13.519% |
| 2026-04-24 | 23.6000 | 26.0000 | 22.4500 | 24.5000 | +82.292% | 3,260 | 60,488 | -11.224% |
| 2026-04-23 | 13.0500 | 14.5000 | 13.0000 | 13.4400 | +7.092% | 366 | 60,578 | +61.830% |
| 2026-04-22 | 14.0000 | 14.3000 | 12.4800 | 12.5500 | -3.462% | 3,319 | 60,578 | +73.307% |
| 2026-04-21 | 13.8000 | 13.9000 | 12.8500 | 13.0000 | +2.362% | 683 | 62,842 | +67.308% |
| 2026-04-20 | 14.5500 | 14.7000 | 12.4500 | 12.7000 | -13.014% | 13,867 | 62,842 | +71.260% |
| 2026-04-17 | 15.0000 | 15.8000 | 14.2000 | 14.6000 | -0.680% | 867 | 71,181 | +48.973% |
| 2026-04-16 | 13.0000 | 14.7500 | 13.0000 | 14.7000 | +18.072% | 617 | 71,634 | +47.959% |
| 2026-04-15 | 12.2000 | 13.0000 | 11.3000 | 12.4500 | +6.138% | 1,599 | 71,876 | +74.699% |
| 2026-04-14 | 12.6100 | 12.6100 | 10.8000 | 11.7300 | -6.905% | 1,519 | 72,119 | +85.422% |
| 2026-04-13 | 10.9000 | 12.8500 | 10.9000 | 12.6000 | +14.545% | 5,891 | 72,044 | +72.619% |
| 2026-04-10 | 10.2000 | 11.5600 | 10.2000 | 11.0000 | +3.286% | 1,371 | 70,876 | +97.727% |
| 2026-04-09 | 9.0000 | 10.8000 | 8.8800 | 10.6500 | +18.333% | 1,520 | 71,350 | +104.225% |
| 2026-04-08 | 7.2000 | 9.1500 | 7.0000 | 9.0000 | +40.625% | 4,571 | 71,870 | +141.667% |
| 2026-04-07 | 6.0000 | 6.6000 | 5.8500 | 6.4000 | +17.431% | 2,357 | 73,294 | +239.844% |
| 2026-04-06 | 6.0000 | 6.0000 | 4.9000 | 5.4500 | +2.830% | 984 | 73,424 | +299.083% |
| 2026-04-02 | 3.9500 | 5.5300 | 3.9500 | 5.3000 | +21.839% | 1,317 | 73,683 | +310.377% |
| 2026-04-01 | 3.5000 | 4.8000 | 3.5000 | 4.3500 | +40.323% | 17,401 | 73,683 | +400.000% |
| 2026-03-31 | 2.5200 | 3.1000 | 2.4300 | 3.1000 | +27.572% | 1,222 | 83,448 | +601.613% |
| 2026-03-30 | 3.0000 | 3.1000 | 2.3400 | 2.4300 | -17.065% | 21,449 | 82,421 | +795.062% |
| 2026-03-27 | 3.0000 | 3.1700 | 2.9000 | 2.9300 | -9.006% | 291 | 75,529 | +642.321% |
| 2026-03-26 | 3.7000 | 3.7500 | 3.1400 | 3.2200 | -19.500% | 300 | 75,574 | +575.466% |
| 2026-03-25 | 3.5000 | 4.3500 | 3.5000 | 4.0000 | +33.333% | 8,070 | 75,515 | +443.750% |
| 2026-03-24 | 3.0000 | 3.1700 | 2.9500 | 3.0000 | -7.692% | 113 | 79,172 | +625.000% |
| 2026-03-23 | 3.4000 | 3.5700 | 3.1300 | 3.2500 | -4.412% | 184 | 79,213 | +569.231% |
| 2026-03-20 | 4.2500 | 4.2500 | 3.3000 | 3.4000 | -11.688% | 48 | 79,275 | +539.706% |
| 2026-03-19 | 3.1600 | 3.9500 | 3.1600 | 3.8500 | +8.451% | 182 | 79,276 | +464.935% |
| 2026-03-18 | 3.4000 | 3.6500 | 3.2400 | 3.5500 | +9.231% | 8,016 | 79,256 | +512.676% |
| 2026-03-17 | 3.6500 | 3.6500 | 3.2500 | 3.2500 | -16.237% | 165 | 74,715 | +569.231% |
| 2026-03-16 | 4.8000 | 4.9500 | 3.8800 | 3.8800 | -1.523% | 1,989 | 74,710 | +460.567% |
| 2026-03-13 | 4.1000 | 4.1000 | 3.7500 | 3.9400 | +5.067% | 189 | 75,365 | +452.030% |
| 2026-03-12 | 4.4600 | 4.4600 | 3.7500 | 3.7500 | -15.730% | 156 | 75,401 | +480.000% |
| 2026-03-11 | 4.3500 | 5.0500 | 4.3500 | 4.4500 | +4.706% | 179 | 75,412 | +388.764% |
| 2026-03-10 | 4.1000 | 4.6500 | 3.9400 | 4.2500 | +8.418% | 932 | 75,424 | +411.765% |
| 2026-03-09 | 3.2500 | 3.9200 | 3.2500 | 3.9200 | +13.623% | 105 | 75,496 | +454.847% |
| 2026-03-06 | 3.8000 | 3.8500 | 3.4000 | 3.4500 | -15.854% | 71 | 75,456 | +530.435% |
| 2026-03-05 | 3.9200 | 4.3000 | 3.8700 | 4.1000 | +2.244% | 134 | 75,464 | +430.488% |
| 2026-03-04 | 3.4500 | 4.1500 | 3.4500 | 4.0100 | +21.515% | 78 | 75,448 | +442.394% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.2000 | 3.3000 | -17.500% | 857 | 75,415 | +559.091% |
| 2026-03-02 | 3.9500 | 4.2500 | 3.7500 | 4.0000 | -3.614% | 188 | 75,841 | +443.750% |
| 2026-02-27 | 4.0900 | 4.2000 | 3.9500 | 4.1500 | +1.467% | 28 | 75,839 | +424.096% |
| 2026-02-26 | 3.9000 | 4.1000 | 3.8500 | 4.0900 | -12.043% | 201 | 75,838 | +431.785% |
| 2026-02-25 | 4.3000 | 4.6500 | 4.1900 | 4.6500 | +3.563% | 568 | 75,291 | +367.742% |
| 2026-02-24 | 3.8000 | 4.5000 | 3.5000 | 4.4900 | +31.287% | 228 | 75,291 | +384.410% |
| 2026-02-23 | 3.6500 | 3.8000 | 3.3500 | 3.4200 | -3.662% | 162 | 75,312 | +535.965% |
| 2026-02-20 | 3.5500 | 3.7500 | 3.3500 | 3.5500 | -6.579% | 827 | 75,256 | +512.676% |
| 2026-02-19 | 4.0000 | 4.0500 | 3.7900 | 3.8000 | -8.434% | 302 | 75,098 | +472.368% |
| 2026-02-18 | 4.1500 | 4.7500 | 4.0800 | 4.1500 | -12.076% | 97 | 75,070 | +424.096% |
| 2026-02-17 | 4.3000 | 4.7500 | 4.3000 | 4.7200 | -0.632% | 223 | 75,058 | +360.805% |
| 2026-02-13 | 4.6800 | 5.1200 | 4.5300 | 4.7500 | 0.000% | 212 | 75,086 | +357.895% |
| 2026-02-12 | 5.2000 | 5.3200 | 4.7500 | 4.7500 | -13.636% | 461 | 75,086 | +357.895% |
| 2026-02-11 | 5.6000 | 6.1000 | 5.0000 | 5.5000 | +7.843% | 512 | 75,307 | +295.455% |
| 2026-02-10 | 6.0500 | 6.1000 | 4.9900 | 5.1000 | -18.400% | 451 | 75,283 | +326.471% |
| 2026-02-09 | 5.8200 | 6.7500 | 5.2000 | 6.2500 | -3.846% | 594 | 75,045 | +248.000% |
| 2026-02-06 | 6.3000 | 6.8500 | 5.9500 | 6.5000 | +14.236% | 1,413 | 75,150 | +234.615% |
| 2026-02-05 | 5.7600 | 6.5600 | 5.2000 | 5.6900 | -5.950% | 819 | 75,180 | +282.250% |
| 2026-02-04 | 6.2000 | 6.2500 | 5.2000 | 6.0500 | -1.626% | 6,737 | 75,748 | +259.504% |
| 2026-02-03 | 6.5000 | 6.6500 | 5.8900 | 6.1500 | +7.330% | 911 | 76,626 | +253.659% |
| 2026-02-02 | 4.8000 | 6.1000 | 4.8000 | 5.7300 | +19.375% | 951 | 76,884 | +279.581% |
| 2026-01-30 | 5.2000 | 6.0300 | 4.6500 | 4.8000 | -15.789% | 723 | 77,045 | +353.125% |
| 2026-01-29 | 5.3000 | 5.7000 | 4.9500 | 5.7000 | -0.870% | 530 | 76,769 | +281.579% |
| 2026-01-28 | 4.9500 | 5.9500 | 4.6000 | 5.7500 | +50.131% | 1,564 | 76,715 | +278.261% |
| 2026-01-27 | 3.9900 | 4.0000 | 3.6000 | 3.8300 | +14.328% | 1,031 | 76,649 | +467.885% |
| 2026-01-26 | 4.2000 | 4.2000 | 3.2000 | 3.3500 | -21.911% | 1,668 | 76,364 | +549.254% |
| 2026-01-23 | 5.1400 | 5.5500 | 4.0200 | 4.2900 | -48.929% | 6,928 | 75,698 | +406.993% |
| 2026-01-22 | 5.2500 | 8.6000 | 5.2500 | 8.4000 | -1.754% | 816 | 73,364 | +158.929% |
| 2026-01-21 | 6.2000 | 8.7000 | 6.2000 | 8.5500 | +58.333% | 3,809 | 73,763 | +154.386% |
| 2026-01-20 | 5.5000 | 6.5000 | 5.4000 | 5.4000 | +1.887% | 3,639 | 75,579 | +302.778% |
| 2026-01-16 | 6.2800 | 6.5000 | 5.0500 | 5.3000 | -10.169% | 6,092 | 77,411 | +310.377% |
| 2026-01-15 | 6.3000 | 6.7000 | 5.5500 | 5.9000 | -1.993% | 7,083 | 77,411 | +268.644% |
| 2026-01-14 | 6.2000 | 6.2500 | 5.6000 | 6.0200 | +7.500% | 1,752 | 76,150 | +261.296% |
| 2026-01-13 | 4.6500 | 6.0300 | 4.6500 | 5.6000 | +30.233% | 2,588 | 75,497 | +288.393% |
| 2026-01-12 | 4.6500 | 4.6500 | 4.0500 | 4.3000 | -7.527% | 4,430 | 74,586 | +405.814% |
| 2026-01-09 | 3.5000 | 4.8000 | 3.5000 | 4.6500 | +47.619% | 25,622 | 75,623 | +367.742% |
| 2026-01-08 | 3.7500 | 3.7500 | 3.0000 | 3.1500 | -12.011% | 31,485 | 82,152 | +590.476% |
| 2026-01-07 | 2.7600 | 4.5000 | 2.7600 | 3.5800 | +28.777% | 5,758 | 79,857 | +507.542% |
| 2026-01-06 | 2.6600 | 2.8000 | 2.5000 | 2.7800 | +9.020% | 2,842 | 80,576 | +682.374% |
| 2026-01-05 | 3.1000 | 3.1500 | 2.5500 | 2.5500 | 0.000% | 2,160 | 80,511 | +752.941% |
| 2026-01-02 | 2.2000 | 2.6300 | 2.1900 | 2.5500 | +39.344% | 2,896 | 81,335 | +752.941% |
| 2025-12-31 | 1.8100 | 2.0100 | 1.8100 | 1.8300 | -1.613% | 3,824 | 80,495 | +1088.525% |
| 2025-12-30 | 1.7400 | 2.1500 | 1.7400 | 1.8600 | +8.772% | 1,333 | 80,495 | +1069.355% |
| 2025-12-29 | 1.7000 | 1.7400 | 1.6000 | 1.7100 | +3.636% | 509 | 80,449 | +1171.930% |
| 2025-12-26 | 1.6800 | 1.7300 | 1.5700 | 1.6500 | -1.198% | 366 | 80,289 | +1218.182% |
| 2025-12-24 | 1.4700 | 1.6800 | 1.4400 | 1.6700 | -1.765% | 3,108 | 78,436 | +1202.395% |
| 2025-12-23 | 1.7800 | 1.9000 | 1.6600 | 1.7000 | -4.494% | 294 | 78,436 | +1179.412% |
| 2025-12-22 | 2.1300 | 2.2500 | 1.7800 | 1.7800 | -11.000% | 2,399 | 78,452 | +1121.910% |
| 2025-12-19 | 2.0900 | 2.2000 | 2.0000 | 2.0000 | +3.093% | 2,016 | 78,516 | +987.500% |
| 2025-12-18 | 2.1500 | 2.2500 | 1.8100 | 1.9400 | +2.105% | 2,954 | 77,472 | +1021.134% |
| 2025-12-17 | 2.2400 | 2.3200 | 1.8100 | 1.9000 | -12.442% | 3,619 | 76,578 | +1044.737% |
| 2025-12-16 | 2.3600 | 2.4000 | 2.0700 | 2.1700 | -5.652% | 1,555 | 76,306 | +902.304% |
| 2025-12-15 | 2.5700 | 2.7200 | 2.2700 | 2.3000 | -7.631% | 4,143 | 76,328 | +845.652% |
| 2025-12-12 | 3.0000 | 3.1000 | 2.3500 | 2.4900 | -14.138% | 1,991 | 73,712 | +773.494% |
| 2025-12-11 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | -13.433% | 1,607 | 73,579 | +650.000% |
| 2025-12-10 | 3.3000 | 3.4000 | 2.9700 | 3.3500 | +5.346% | 913 | 73,880 | +549.254% |
| 2025-12-09 | 3.4000 | 3.4000 | 3.0800 | 3.1800 | +2.581% | 437 | 74,120 | +583.962% |
| 2025-12-08 | 3.8000 | 3.8000 | 3.0000 | 3.1000 | -13.165% | 2,734 | 73,954 | +601.613% |
| 2025-12-05 | 4.1000 | 4.1000 | 3.5000 | 3.5700 | +9.846% | 789 | 73,838 | +509.244% |
| 2025-12-04 | 4.1500 | 4.2000 | 3.2000 | 3.2500 | -25.459% | 1,889 | 73,784 | +569.231% |
| 2025-12-03 | 4.2500 | 4.5000 | 4.0500 | 4.3600 | +1.395% | 2,702 | 73,368 | +398.853% |
| 2025-12-02 | 3.1500 | 4.4500 | 3.1500 | 4.3000 | +40.065% | 3,995 | 72,993 | +405.814% |
| 2025-12-01 | 3.0000 | 3.1500 | 2.8000 | 3.0700 | -2.540% | 812 | 72,799 | +608.469% |
| 2025-11-28 | 2.4000 | 3.1500 | 2.3500 | 3.1500 | +43.836% | 1,706 | 72,933 | +590.476% |
| 2025-11-26 | 2.1600 | 2.2700 | 1.9600 | 2.1900 | +6.829% | 398 | 72,684 | +893.151% |
| 2025-11-25 | 2.0200 | 2.1300 | 1.9000 | 2.0500 | +1.485% | 1,642 | 72,684 | +960.976% |
| 2025-11-24 | 2.0000 | 2.1800 | 1.9200 | 2.0200 | +12.222% | 1,182 | 72,435 | +976.733% |
| 2025-11-21 | 1.8000 | 1.9600 | 1.6000 | 1.8000 | +4.046% | 919 | 72,452 | +1108.333% |
| 2025-11-20 | 2.3500 | 2.4100 | 1.7000 | 1.7300 | -18.009% | 1,707 | 72,159 | +1157.225% |
| 2025-11-19 | 2.0200 | 2.3300 | 1.9500 | 2.1100 | +6.566% | 1,405 | 72,175 | +930.806% |
| 2025-11-18 | 1.9800 | 2.0900 | 1.8700 | 1.9800 | -2.941% | 1,312 | 71,480 | +998.485% |
| 2025-11-17 | 2.2800 | 2.3300 | 1.9000 | 2.0400 | -8.929% | 6,129 | 71,454 | +966.176% |
| 2025-11-14 | 2.4600 | 2.4600 | 2.2000 | 2.2400 | -7.054% | 2,415 | 73,101 | +870.982% |
| 2025-11-13 | 2.9100 | 2.9100 | 2.3600 | 2.4100 | -20.199% | 3,940 | 73,079 | +802.490% |
| 2025-11-12 | 3.1000 | 3.1500 | 2.9000 | 3.0200 | +0.667% | 556 | 72,308 | +620.199% |
| 2025-11-11 | 3.2000 | 3.2000 | 2.9800 | 3.0000 | -6.250% | 962 | 72,016 | +625.000% |
| 2025-11-10 | 3.5000 | 3.8800 | 3.0500 | 3.2000 | 0.000% | 1,291 | 71,512 | +579.688% |
| 2025-11-07 | 3.2100 | 3.3500 | 2.9700 | 3.2000 | +6.667% | 656 | 71,584 | +579.688% |
| 2025-11-06 | 3.3000 | 3.4000 | 2.8900 | 3.0000 | -9.366% | 1,782 | 71,466 | +625.000% |
| 2025-11-05 | 3.1500 | 3.4500 | 3.0500 | 3.3100 | +9.241% | 4,427 | 71,165 | +557.100% |
| 2025-11-04 | 3.4000 | 3.5100 | 3.0000 | 3.0300 | -18.329% | 1,719 | 72,252 | +617.822% |
| 2025-11-03 | 3.8000 | 3.9500 | 3.4500 | 3.7100 | -2.368% | 7,651 | 67,752 | +486.253% |
| 2025-10-31 | 3.9500 | 4.0000 | 3.7000 | 3.8000 | -1.299% | 1,149 | 67,752 | +472.368% |
| 2025-10-30 | 4.3000 | 4.3000 | 3.8400 | 3.8500 | -12.500% | 877 | 68,181 | +464.935% |
| 2025-10-29 | 4.3000 | 4.5500 | 4.0500 | 4.4000 | +4.762% | 468 | 68,270 | +394.318% |
| 2025-10-28 | 3.4500 | 4.6000 | 3.4500 | 4.2000 | +25.373% | 2,638 | 68,101 | +417.857% |
| 2025-10-27 | 3.0000 | 3.7500 | 3.0000 | 3.3500 | +11.667% | 5,322 | 69,154 | +549.254% |
| 2025-10-24 | 3.6000 | 3.8000 | 2.9000 | 3.0000 | -6.542% | 3,205 | 69,154 | +625.000% |
| 2025-10-23 | 3.0500 | 3.3000 | 2.9600 | 3.2100 | +5.246% | 2,820 | 68,976 | +577.570% |
| 2025-10-22 | 3.3000 | 3.3000 | 2.8100 | 3.0500 | -11.594% | 1,812 | 68,312 | +613.115% |
| 2025-10-21 | 3.5000 | 3.5000 | 3.3000 | 3.4500 | -0.289% | 714 | 67,645 | +530.435% |
| 2025-10-20 | 3.5000 | 3.6500 | 3.4200 | 3.4600 | +7.121% | 951 | 67,631 | +528.613% |
| 2025-10-17 | 2.8800 | 3.7000 | 2.8200 | 3.2300 | +7.667% | 2,541 | 67,948 | +573.375% |
| 2025-10-16 | 3.1000 | 3.4000 | 2.9000 | 3.0000 | -5.063% | 1,812 | 67,697 | +625.000% |
| 2025-10-15 | 2.7500 | 3.3000 | 2.7000 | 3.1600 | +17.037% | 1,659 | 67,880 | +588.291% |
| 2025-10-14 | 2.8500 | 2.9700 | 2.4800 | 2.7000 | -11.475% | 2,264 | 67,540 | +705.556% |
| 2025-10-13 | 2.8800 | 3.1000 | 2.7500 | 3.0500 | +7.394% | 3,280 | 67,291 | +613.115% |
| 2025-10-10 | 3.0500 | 3.3500 | 2.8000 | 2.8400 | +0.353% | 10,235 | 66,809 | +665.845% |
| 2025-10-09 | 3.1500 | 3.2000 | 2.6000 | 2.8300 | -10.159% | 49,378 | 64,233 | +668.551% |
| 2025-10-08 | 2.8000 | 3.2500 | 2.6800 | 3.1500 | +5.705% | 2,364 | 92,641 | +590.476% |
| 2025-10-07 | 2.8400 | 3.1500 | 2.7200 | 2.9800 | +7.194% | 1,290 | 91,386 | +629.866% |
| 2025-10-06 | 2.9400 | 3.4000 | 2.6900 | 2.7800 | -1.418% | 1,583 | 91,386 | +682.374% |
| 2025-10-03 | 3.1100 | 3.2500 | 2.7000 | 2.8200 | -6.312% | 1,662 | 91,314 | +671.277% |
| 2025-10-02 | 2.6700 | 3.0500 | 2.4800 | 3.0100 | +11.481% | 6,251 | 91,348 | +622.591% |
| 2025-10-01 | 2.1000 | 2.8000 | 2.1000 | 2.7000 | +31.707% | 13,790 | 89,782 | +705.556% |
| 2025-09-30 | 2.4000 | 2.4000 | 1.9700 | 2.0500 | -14.583% | 1,596 | 86,779 | +960.976% |
| 2025-09-29 | 2.5300 | 2.5900 | 2.2700 | 2.4000 | -14.894% | 2,228 | 86,584 | +806.250% |
| 2025-09-26 | 2.4900 | 3.0500 | 2.3600 | 2.8200 | +22.609% | 13,057 | 86,715 | +671.277% |
| 2025-09-25 | 1.6700 | 2.3200 | 1.5100 | 2.3000 | +54.362% | 53,575 | 80,768 | +845.652% |
| 2025-09-24 | 1.1000 | 1.5000 | 1.1000 | 1.4900 | +44.660% | 2,190 | 46,465 | +1359.732% |
| 2025-09-23 | 1.0000 | 1.1500 | 0.9400 | 1.0300 | +15.730% | 1,886 | 46,529 | +2011.650% |
| 2025-09-22 | 0.9000 | 0.9300 | 0.7800 | 0.8900 | -1.111% | 873 | 46,433 | +2343.820% |
| 2025-09-19 | 0.9600 | 1.0000 | 0.7900 | 0.9000 | -6.250% | 1,010 | 46,302 | +2316.667% |
| 2025-09-18 | 0.9500 | 1.2800 | 0.8000 | 0.9600 | +113.333% | 5,386 | 46,090 | +2165.625% |
| 2025-09-17 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | -4.255% | 2,700 | 46,003 | +4733.333% |
| 2025-09-16 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | +4.444% | 3,086 | 46,015 | +4527.660% |
| 2025-09-15 | 0.4400 | 0.4900 | 0.4400 | 0.4500 | +12.500% | 67 | 46,129 | +4733.333% |
| 2025-09-12 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -6.977% | 151 | 46,140 | +5337.500% |
| 2025-09-11 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | +7.500% | 136 | 46,138 | +4958.140% |
| 2025-09-10 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 76 | 46,076 | +5337.500% |
| 2025-09-09 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | -4.545% | 122 | 46,082 | +5078.571% |
| 2025-09-08 | 0.5500 | 0.5500 | 0.4100 | 0.4400 | -2.222% | 22 | 46,134 | +4843.182% |
| 2025-09-05 | 0.4300 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 2,351 | 46,131 | +4733.333% |
| 2025-09-04 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +10.256% | 578 | 45,911 | +4958.140% |
| 2025-09-03 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | -2.500% | 1,171 | 45,915 | +5476.923% |
| 2025-09-02 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | -11.111% | 1,242 | 46,045 | +5337.500% |
| 2025-08-29 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | -11.765% | 54 | 46,155 | +4733.333% |
| 2025-08-28 | 0.5900 | 0.5900 | 0.4600 | 0.5100 | +2.000% | 153 | 46,155 | +4164.706% |
| 2025-08-27 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 0.000% | 86 | 46,210 | +4250.000% |
| 2025-08-26 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | -3.846% | 2,689 | 46,227 | +4250.000% |
| 2025-08-25 | 0.5700 | 0.5800 | 0.4700 | 0.5200 | -1.887% | 1,117 | 45,341 | +4082.692% |
| 2025-08-22 | 0.4600 | 0.5600 | 0.4600 | 0.5300 | +20.455% | 350 | 45,257 | +4003.774% |
| 2025-08-21 | 0.4400 | 0.4800 | 0.3800 | 0.4400 | +2.326% | 180 | 45,269 | +4843.182% |
| 2025-08-20 | 0.5500 | 0.5500 | 0.4200 | 0.4300 | -21.818% | 942 | 45,258 | +4958.140% |
| 2025-08-19 | 0.5400 | 0.6800 | 0.5300 | 0.5500 | +10.000% | 1,267 | 45,146 | +3854.545% |
| 2025-08-18 | 0.5500 | 0.5900 | 0.4700 | 0.5000 | -18.033% | 872 | 44,697 | +4250.000% |
| 2025-08-15 | 0.6500 | 0.6600 | 0.5400 | 0.6100 | +19.608% | 4,942 | 44,319 | +3465.574% |
| 2025-08-14 | 0.3700 | 0.5200 | 0.3700 | 0.5100 | +45.714% | 702 | 42,544 | +4164.706% |
| 2025-08-13 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | +2.941% | 82 | 42,524 | +6114.286% |
| 2025-08-12 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | +3.030% | 176 | 42,508 | +6297.059% |
| 2025-08-11 | 0.3300 | 0.3600 | 0.3000 | 0.3300 | +17.857% | 188 | 42,436 | +6490.909% |
| 2025-08-08 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 66 | 42,436 | +7667.857% |
| 2025-08-07 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 60 | 42,434 | +7667.857% |
| 2025-08-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +7.143% | 12 | 42,399 | +7150.000% |
| 2025-08-05 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +16.667% | 364 | 42,397 | +7667.857% |
| 2025-08-04 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 1,761 | 42,506 | +8962.500% |
| 2025-08-01 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 214 | 43,160 | +8600.000% |
| 2025-07-31 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -3.704% | 3,696 | 43,161 | +8265.385% |
| 2025-07-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 44,240 | +7955.556% |
| 2025-07-29 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -9.375% | 306 | 44,240 | +7400.000% |
| 2025-07-28 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 124 | 44,242 | +6696.875% |
| 2025-07-25 | 0.2800 | 0.3800 | 0.2600 | 0.2800 | -24.324% | 946 | 44,265 | +7667.857% |
| 2025-07-24 | 0.3700 | 0.4000 | 0.3400 | 0.3700 | -5.128% | 1,961 | 44,259 | +5778.378% |
| 2025-07-23 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +5.405% | 9 | 43,120 | +5476.923% |
| 2025-07-22 | 0.3500 | 0.3800 | 0.3300 | 0.3700 | 0.000% | 432 | 43,120 | +5778.378% |
| 2025-07-21 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | -2.632% | 96 | 42,742 | +5778.378% |
| 2025-07-18 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +8.571% | 30 | 42,741 | +5623.684% |
| 2025-07-17 | 0.3600 | 0.3900 | 0.3400 | 0.3500 | 0.000% | 46 | 42,761 | +6114.286% |
| 2025-07-16 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -2.778% | 602 | 42,756 | +6114.286% |
| 2025-07-15 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | -7.692% | 241 | 42,761 | +5941.667% |
| 2025-07-14 | 0.3700 | 0.4000 | 0.3700 | 0.3900 | -2.500% | 772 | 42,786 | +5476.923% |
| 2025-07-11 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 165 | 42,387 | +5337.500% |
| 2025-07-10 | 0.4000 | 0.4300 | 0.3300 | 0.4200 | +7.692% | 997 | 42,290 | +5078.571% |
| 2025-07-09 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -7.143% | 44 | 41,529 | +5476.923% |
| 2025-07-08 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +31.250% | 482 | 41,503 | +5078.571% |
| 2025-07-07 | 0.3400 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 94 | 41,626 | +6696.875% |
| 2025-07-03 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | +2.941% | 615 | 41,805 | +6114.286% |
| 2025-07-02 | 0.4500 | 0.4500 | 0.3200 | 0.3400 | -12.821% | 2,091 | 41,805 | +6297.059% |
| 2025-07-01 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 37 | 42,239 | +5476.923% |
| 2025-06-30 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -7.500% | 28 | 42,233 | +5778.378% |
| 2025-06-27 | 0.4200 | 0.4400 | 0.3800 | 0.4000 | -2.439% | 176 | 42,211 | +5337.500% |
| 2025-06-26 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | +10.811% | 233 | 42,162 | +5204.878% |
| 2025-06-25 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | -5.128% | 45 | 41,947 | +5778.378% |
| 2025-06-24 | 0.4000 | 0.4100 | 0.3700 | 0.3900 | +11.429% | 87 | 41,969 | +5476.923% |
| 2025-06-23 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 1,020 | 41,971 | +6114.286% |
| 2025-06-20 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 184 | 40,979 | +6114.286% |
| 2025-06-18 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +11.765% | 88 | 40,982 | +5623.684% |
| 2025-06-17 | 0.3300 | 0.3700 | 0.3300 | 0.3400 | +6.250% | 141 | 40,982 | +6297.059% |
| 2025-06-16 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.000% | 415 | 40,934 | +6696.875% |
| 2025-06-13 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | -11.111% | 878 | 40,942 | +6696.875% |
| 2025-06-12 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +9.091% | 314 | 40,945 | +5941.667% |
| 2025-06-11 | 0.3500 | 0.4000 | 0.3200 | 0.3300 | -15.385% | 67 | 40,790 | +6490.909% |
| 2025-06-10 | 0.3000 | 0.4200 | 0.3000 | 0.3900 | +30.000% | 546 | 40,778 | +5476.923% |
| 2025-06-09 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | +7.143% | 184 | 40,532 | +7150.000% |
| 2025-06-06 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | -3.448% | 266 | 40,618 | +7667.857% |
| 2025-06-05 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 62 | 40,539 | +7400.000% |
| 2025-06-04 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 53 | 40,539 | +7667.857% |
| 2025-06-03 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +10.714% | 84 | 40,505 | +6916.129% |
| 2025-06-02 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 34 | 40,505 | +7667.857% |
| 2025-05-30 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | -3.448% | 448 | 40,505 | +7667.857% |
| 2025-05-29 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -3.333% | 111 | 40,450 | +7400.000% |
| 2025-05-28 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 134 | 40,380 | +7150.000% |
| 2025-05-27 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +14.286% | 589 | 40,271 | +6696.875% |
| 2025-05-23 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -17.647% | 26 | 39,818 | +7667.857% |
| 2025-05-22 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 116 | 39,818 | +6297.059% |
| 2025-05-21 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | -2.941% | 129 | 39,766 | +6490.909% |
| 2025-05-20 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 173 | 39,743 | +6297.059% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 39 | 39,701 | +6114.286% |
| 2025-05-16 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 248 | 39,792 | +6297.059% |
| 2025-05-15 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | +5.882% | 11 | 39,760 | +5941.667% |
| 2025-05-14 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -8.108% | 127 | 39,754 | +6297.059% |
| 2025-05-13 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -5.128% | 46 | 39,700 | +5778.378% |
| 2025-05-12 | 0.3800 | 0.4000 | 0.3400 | 0.3900 | +14.706% | 525 | 39,676 | +5476.923% |
| 2025-05-09 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | +3.030% | 204 | 39,272 | +6297.059% |
| 2025-05-08 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | +6.452% | 15 | 39,267 | +6490.909% |
| 2025-05-07 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +3.333% | 145 | 39,258 | +6916.129% |
| 2025-05-06 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | -3.226% | 65 | 39,317 | +7150.000% |
| 2025-05-05 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 506 | 39,281 | +6916.129% |
| 2025-05-02 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 928 | 39,250 | +6916.129% |
| 2025-05-01 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.000% | 82 | 38,835 | +6490.909% |
| 2025-04-30 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -10.811% | 82 | 38,830 | +6490.909% |
| 2025-04-29 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 24 | 38,792 | +5778.378% |
| 2025-04-28 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 0.000% | 1,239 | 38,782 | +5778.378% |