Dark

INTC20261218C70
INTC Dec 18 2026 70.00 Call (INTC261218C00070000)
option OPRA

EOD

Jul 16, 2026

34.82-14.510%(-5.91)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	38.2000	38.6000	34.7200	34.8200	-14.510%	72	53,116	0.000%
2026-07-15	42.5700	42.5700	37.5000	40.7300	-8.451%	2,168	52,916	-14.510%
2026-07-14	44.0000	44.4900	43.7400	44.4900	+8.433%	7	53,299	-21.735%
2026-07-13	43.3800	43.3800	39.9000	41.0300	-13.621%	48	53,301	-15.135%
2026-07-10	45.5500	47.7500	45.5500	47.5000	+3.984%	17	53,309	-26.695%
2026-07-08	46.0000	46.6700	42.8500	45.6800	-1.763%	68	53,320	-23.774%
2026-07-07	53.4500	53.4500	46.5000	46.5000	-22.084%	20	53,343	-25.118%
2026-07-06	62.0000	62.0000	58.6500	59.6800	+8.509%	31	53,361	-41.655%
2026-07-02	65.0000	65.0000	55.0000	55.0000	-14.463%	75	53,431	-36.691%
2026-07-01	67.9400	68.2600	62.7000	64.3000	-15.450%	230	53,431	-45.848%
2026-06-30	69.0000	77.0000	69.0000	76.0500	+13.507%	64	53,635	-54.214%
2026-06-29	60.1300	67.0000	56.0000	67.0000	+4.688%	47	53,678	-48.030%
2026-06-26	66.2500	66.2500	64.0000	64.0000	-3.774%	20	53,713	-45.594%
2026-06-25	67.9500	67.9500	63.0000	66.5100	+0.468%	15	53,726	-47.647%
2026-06-24	67.0000	71.2900	65.0000	66.2000	-2.647%	42	53,740	-47.402%
2026-06-23	64.7000	72.3000	64.7000	68.0000	-10.444%	21	53,764	-48.794%
2026-06-22	74.6800	76.3500	72.6500	75.9300	+8.394%	293	53,766	-54.142%
2026-06-18	69.0000	70.4000	65.5000	70.0500	+22.594%	156	53,974	-50.293%
2026-06-17	55.9500	61.6500	55.4500	57.1400	+5.815%	44	53,974	-39.062%
2026-06-16	63.6500	63.6500	54.0000	54.0000	-16.071%	71	53,974	-35.519%
2026-06-15	65.0000	68.4000	63.5600	64.3400	+4.618%	555	54,037	-45.881%
2026-06-12	54.0000	64.0500	54.0000	61.5000	+12.165%	56	54,437	-43.382%
2026-06-11	55.5000	55.5000	51.0500	54.8300	+24.247%	73	54,463	-36.495%
2026-06-10	45.9500	46.9000	44.1300	44.1300	-0.429%	8	54,471	-21.097%
2026-06-09	51.0500	51.0500	40.5300	44.3200	-8.354%	60	54,472	-21.435%
2026-06-08	45.9000	49.3400	45.9000	48.3600	+28.960%	37	54,490	-27.998%
2026-06-05	43.3400	43.3400	37.5000	37.5000	-23.625%	459	54,489	-7.147%
2026-06-04	46.5000	49.1000	46.5000	49.1000	+0.409%	31	54,824	-29.084%
2026-06-03	50.8000	52.0000	48.9000	48.9000	+9.641%	52	54,839	-28.793%
2026-06-02	43.7300	46.0000	43.1000	44.6000	-5.308%	108	54,851	-21.928%
2026-06-01	46.0000	50.2300	44.5000	47.1000	-12.176%	602	54,957	-26.072%
2026-05-29	61.6700	61.6700	53.6300	53.6300	-7.534%	96	55,474	-35.074%
2026-05-28	54.8000	58.0000	53.9400	58.0000	+1.063%	16	55,526	-39.966%
2026-05-27	61.0000	61.0000	55.0000	57.3900	-4.983%	9	55,529	-39.327%
2026-05-26	56.2200	61.4500	56.2200	60.4000	+7.301%	126	55,528	-42.351%
2026-05-22	59.2000	59.2000	56.2900	56.2900	+3.665%	144	55,599	-38.142%
2026-05-21	53.0500	55.4100	50.5000	54.3000	-2.109%	16	55,707	-35.875%
2026-05-20	56.8500	58.5000	51.5500	55.4700	+13.204%	234	55,707	-37.227%
2026-05-19	46.0300	49.2000	41.0500	49.0000	+8.647%	107	55,862	-28.939%
2026-05-18	49.1200	49.1200	43.1500	45.1000	-3.323%	202	55,862	-22.794%
2026-05-15	47.8500	48.0000	45.4800	46.6500	-12.460%	146	55,862	-25.359%
2026-05-14	53.8700	54.6500	52.2500	53.2900	-8.121%	29	56,065	-34.659%
2026-05-13	58.2600	59.4400	55.7500	58.0000	+4.939%	31	56,103	-39.966%
2026-05-12	61.9900	64.2200	53.0000	55.2700	-16.887%	128	56,103	-37.000%
2026-05-11	67.1300	69.6900	61.6900	66.5000	+7.345%	219	56,103	-47.639%
2026-05-08	51.0000	67.6500	51.0000	61.9500	+28.474%	614	56,206	-43.793%
2026-05-07	50.8500	51.6000	47.5600	48.2200	-5.451%	99	56,288	-27.789%
2026-05-06	48.9000	51.0000	45.9500	51.0000	+10.151%	97	56,306	-31.725%
2026-05-05	39.3000	48.4000	39.2400	46.3000	+30.423%	639	56,327	-24.795%
2026-05-04	37.1500	38.6700	35.2500	35.5000	-10.127%	1,079	56,568	-1.915%
2026-05-01	35.8800	39.6000	35.6500	39.5000	+15.160%	706	57,067	-11.848%
2026-04-30	34.9000	34.9000	32.1200	34.3000	-1.437%	266	57,067	+1.516%
2026-04-29	27.5000	34.8400	27.5000	34.8000	+38.370%	6,506	57,145	+0.057%
2026-04-28	24.2500	25.7000	23.3000	25.1500	0.000%	138	58,770	+38.449%
2026-04-27	26.0700	28.4000	24.7600	25.1500	+2.653%	942	58,751	+38.449%
2026-04-24	23.6000	26.0000	22.4500	24.5000	+82.292%	3,260	59,325	+42.122%
2026-04-23	13.0500	14.5000	13.0000	13.4400	+7.092%	366	60,488	+159.077%
2026-04-22	14.0000	14.3000	12.4800	12.5500	-3.462%	3,319	60,578	+177.450%
2026-04-21	13.8000	13.9000	12.8500	13.0000	+2.362%	683	62,842	+167.846%
2026-04-20	14.5500	14.7000	12.4500	12.7000	-13.014%	13,867	62,842	+174.173%
2026-04-17	15.0000	15.8000	14.2000	14.6000	-0.680%	867	71,181	+138.493%
2026-04-16	13.0000	14.7500	13.0000	14.7000	+18.072%	617	71,634	+136.871%
2026-04-15	12.2000	13.0000	11.3000	12.4500	+6.138%	1,599	71,876	+179.679%
2026-04-14	12.6100	12.6100	10.8000	11.7300	-6.905%	1,519	72,119	+196.846%
2026-04-13	10.9000	12.8500	10.9000	12.6000	+14.545%	5,891	72,044	+176.349%
2026-04-10	10.2000	11.5600	10.2000	11.0000	+3.286%	1,371	70,876	+216.545%
2026-04-09	9.0000	10.8000	8.8800	10.6500	+18.333%	1,520	71,350	+226.948%
2026-04-08	7.2000	9.1500	7.0000	9.0000	+40.625%	4,571	71,870	+286.889%
2026-04-07	6.0000	6.6000	5.8500	6.4000	+17.431%	2,357	73,294	+444.063%
2026-04-06	6.0000	6.0000	4.9000	5.4500	+2.830%	984	73,424	+538.899%
2026-04-02	3.9500	5.5300	3.9500	5.3000	+21.839%	1,317	73,683	+556.981%
2026-04-01	3.5000	4.8000	3.5000	4.3500	+40.323%	17,401	73,683	+700.460%
2026-03-31	2.5200	3.1000	2.4300	3.1000	+27.572%	1,222	83,448	+1,023.226%
2026-03-30	3.0000	3.1000	2.3400	2.4300	-17.065%	21,449	82,421	+1,332.922%
2026-03-27	3.0000	3.1700	2.9000	2.9300	-9.006%	291	75,529	+1,088.396%
2026-03-26	3.7000	3.7500	3.1400	3.2200	-19.500%	300	75,574	+981.366%
2026-03-25	3.5000	4.3500	3.5000	4.0000	+33.333%	8,070	75,515	+770.500%
2026-03-24	3.0000	3.1700	2.9500	3.0000	-7.692%	113	79,172	+1,060.667%
2026-03-23	3.4000	3.5700	3.1300	3.2500	-4.412%	184	79,213	+971.385%
2026-03-20	4.2500	4.2500	3.3000	3.4000	-11.688%	48	79,275	+924.118%
2026-03-19	3.1600	3.9500	3.1600	3.8500	+8.451%	182	79,276	+804.416%
2026-03-18	3.4000	3.6500	3.2400	3.5500	+9.231%	8,016	79,256	+880.845%
2026-03-17	3.6500	3.6500	3.2500	3.2500	-16.237%	165	74,715	+971.385%
2026-03-16	4.8000	4.9500	3.8800	3.8800	-1.523%	1,989	74,710	+797.423%
2026-03-13	4.1000	4.1000	3.7500	3.9400	+5.067%	189	75,365	+783.756%
2026-03-12	4.4600	4.4600	3.7500	3.7500	-15.730%	156	75,401	+828.533%
2026-03-11	4.3500	5.0500	4.3500	4.4500	+4.706%	179	75,412	+682.472%
2026-03-10	4.1000	4.6500	3.9400	4.2500	+8.418%	932	75,424	+719.294%
2026-03-09	3.2500	3.9200	3.2500	3.9200	+13.623%	105	75,496	+788.265%
2026-03-06	3.8000	3.8500	3.4000	3.4500	-15.854%	71	75,456	+909.275%
2026-03-05	3.9200	4.3000	3.8700	4.1000	+2.244%	134	75,464	+749.268%
2026-03-04	3.4500	4.1500	3.4500	4.0100	+21.515%	78	75,448	+768.329%
2026-03-03	3.5000	3.5000	3.2000	3.3000	-17.500%	857	75,415	+955.152%
2026-03-02	3.9500	4.2500	3.7500	4.0000	-3.614%	188	75,841	+770.500%
2026-02-27	4.0900	4.2000	3.9500	4.1500	+1.467%	28	75,839	+739.036%
2026-02-26	3.9000	4.1000	3.8500	4.0900	-12.043%	201	75,838	+751.345%
2026-02-25	4.3000	4.6500	4.1900	4.6500	+3.563%	568	75,291	+648.817%
2026-02-24	3.8000	4.5000	3.5000	4.4900	+31.287%	228	75,291	+675.501%
2026-02-23	3.6500	3.8000	3.3500	3.4200	-3.662%	162	75,312	+918.129%
2026-02-20	3.5500	3.7500	3.3500	3.5500	-6.579%	827	75,256	+880.845%
2026-02-19	4.0000	4.0500	3.7900	3.8000	-8.434%	302	75,098	+816.316%
2026-02-18	4.1500	4.7500	4.0800	4.1500	-12.076%	97	75,070	+739.036%
2026-02-17	4.3000	4.7500	4.3000	4.7200	-0.632%	223	75,058	+637.712%
2026-02-13	4.6800	5.1200	4.5300	4.7500	0.000%	212	75,086	+633.053%
2026-02-12	5.2000	5.3200	4.7500	4.7500	-13.636%	461	75,086	+633.053%
2026-02-11	5.6000	6.1000	5.0000	5.5000	+7.843%	512	75,307	+533.091%
2026-02-10	6.0500	6.1000	4.9900	5.1000	-18.400%	451	75,283	+582.745%
2026-02-09	5.8200	6.7500	5.2000	6.2500	-3.846%	594	75,045	+457.120%
2026-02-06	6.3000	6.8500	5.9500	6.5000	+14.236%	1,413	75,150	+435.692%
2026-02-05	5.7600	6.5600	5.2000	5.6900	-5.950%	819	75,180	+511.951%
2026-02-04	6.2000	6.2500	5.2000	6.0500	-1.626%	6,737	75,748	+475.537%
2026-02-03	6.5000	6.6500	5.8900	6.1500	+7.330%	911	76,626	+466.179%
2026-02-02	4.8000	6.1000	4.8000	5.7300	+19.375%	951	76,884	+507.679%
2026-01-30	5.2000	6.0300	4.6500	4.8000	-15.789%	723	77,045	+625.417%
2026-01-29	5.3000	5.7000	4.9500	5.7000	-0.870%	530	76,769	+510.877%
2026-01-28	4.9500	5.9500	4.6000	5.7500	+50.131%	1,564	76,715	+505.565%
2026-01-27	3.9900	4.0000	3.6000	3.8300	+14.328%	1,031	76,649	+809.138%
2026-01-26	4.2000	4.2000	3.2000	3.3500	-21.911%	1,668	76,364	+939.403%
2026-01-23	5.1400	5.5500	4.0200	4.2900	-48.929%	6,928	75,698	+711.655%
2026-01-22	5.2500	8.6000	5.2500	8.4000	-1.754%	816	73,364	+314.524%
2026-01-21	6.2000	8.7000	6.2000	8.5500	+58.333%	3,809	73,763	+307.251%
2026-01-20	5.5000	6.5000	5.4000	5.4000	+1.887%	3,639	75,579	+544.815%
2026-01-16	6.2800	6.5000	5.0500	5.3000	-10.169%	6,092	77,411	+556.981%
2026-01-15	6.3000	6.7000	5.5500	5.9000	-1.993%	7,083	77,411	+490.169%
2026-01-14	6.2000	6.2500	5.6000	6.0200	+7.500%	1,752	76,150	+478.405%
2026-01-13	4.6500	6.0300	4.6500	5.6000	+30.233%	2,588	75,497	+521.786%
2026-01-12	4.6500	4.6500	4.0500	4.3000	-7.527%	4,430	74,586	+709.767%
2026-01-09	3.5000	4.8000	3.5000	4.6500	+47.619%	25,622	75,623	+648.817%
2026-01-08	3.7500	3.7500	3.0000	3.1500	-12.011%	31,485	82,152	+1,005.397%
2026-01-07	2.7600	4.5000	2.7600	3.5800	+28.777%	5,758	79,857	+872.626%
2026-01-06	2.6600	2.8000	2.5000	2.7800	+9.020%	2,842	80,576	+1,152.518%
2026-01-05	3.1000	3.1500	2.5500	2.5500	0.000%	2,160	80,511	+1,265.490%
2026-01-02	2.2000	2.6300	2.1900	2.5500	+39.344%	2,896	81,335	+1,265.490%
2025-12-31	1.8100	2.0100	1.8100	1.8300	-1.613%	3,824	80,495	+1,802.732%
2025-12-30	1.7400	2.1500	1.7400	1.8600	+8.772%	1,333	80,495	+1,772.043%
2025-12-29	1.7000	1.7400	1.6000	1.7100	+3.636%	509	80,449	+1,936.257%
2025-12-26	1.6800	1.7300	1.5700	1.6500	-1.198%	366	80,289	+2,010.303%
2025-12-24	1.4700	1.6800	1.4400	1.6700	-1.765%	3,108	78,436	+1,985.030%
2025-12-23	1.7800	1.9000	1.6600	1.7000	-4.494%	294	78,436	+1,948.235%
2025-12-22	2.1300	2.2500	1.7800	1.7800	-11.000%	2,399	78,452	+1,856.180%
2025-12-19	2.0900	2.2000	2.0000	2.0000	+3.093%	2,016	78,516	+1,641.000%
2025-12-18	2.1500	2.2500	1.8100	1.9400	+2.105%	2,954	77,472	+1,694.845%
2025-12-17	2.2400	2.3200	1.8100	1.9000	-12.442%	3,619	76,578	+1,732.632%
2025-12-16	2.3600	2.4000	2.0700	2.1700	-5.652%	1,555	76,306	+1,504.608%
2025-12-15	2.5700	2.7200	2.2700	2.3000	-7.631%	4,143	76,328	+1,413.913%
2025-12-12	3.0000	3.1000	2.3500	2.4900	-14.138%	1,991	73,712	+1,298.394%
2025-12-11	3.3000	3.3000	2.9000	2.9000	-13.433%	1,607	73,579	+1,100.690%
2025-12-10	3.3000	3.4000	2.9700	3.3500	+5.346%	913	73,880	+939.403%
2025-12-09	3.4000	3.4000	3.0800	3.1800	+2.581%	437	74,120	+994.969%
2025-12-08	3.8000	3.8000	3.0000	3.1000	-13.165%	2,734	73,954	+1,023.226%
2025-12-05	4.1000	4.1000	3.5000	3.5700	+9.846%	789	73,838	+875.350%
2025-12-04	4.1500	4.2000	3.2000	3.2500	-25.459%	1,889	73,784	+971.385%
2025-12-03	4.2500	4.5000	4.0500	4.3600	+1.395%	2,702	73,368	+698.624%
2025-12-02	3.1500	4.4500	3.1500	4.3000	+40.065%	3,995	72,993	+709.767%
2025-12-01	3.0000	3.1500	2.8000	3.0700	-2.540%	812	72,799	+1,034.202%
2025-11-28	2.4000	3.1500	2.3500	3.1500	+43.836%	1,706	72,933	+1,005.397%
2025-11-26	2.1600	2.2700	1.9600	2.1900	+6.829%	398	72,684	+1,489.954%
2025-11-25	2.0200	2.1300	1.9000	2.0500	+1.485%	1,642	72,684	+1,598.537%
2025-11-24	2.0000	2.1800	1.9200	2.0200	+12.222%	1,182	72,435	+1,623.762%
2025-11-21	1.8000	1.9600	1.6000	1.8000	+4.046%	919	72,452	+1,834.444%
2025-11-20	2.3500	2.4100	1.7000	1.7300	-18.009%	1,707	72,159	+1,912.717%
2025-11-19	2.0200	2.3300	1.9500	2.1100	+6.566%	1,405	72,175	+1,550.237%
2025-11-18	1.9800	2.0900	1.8700	1.9800	-2.941%	1,312	71,480	+1,658.586%
2025-11-17	2.2800	2.3300	1.9000	2.0400	-8.929%	6,129	71,454	+1,606.863%
2025-11-14	2.4600	2.4600	2.2000	2.2400	-7.054%	2,415	73,101	+1,454.464%
2025-11-13	2.9100	2.9100	2.3600	2.4100	-20.199%	3,940	73,079	+1,344.813%
2025-11-12	3.1000	3.1500	2.9000	3.0200	+0.667%	556	72,308	+1,052.980%
2025-11-11	3.2000	3.2000	2.9800	3.0000	-6.250%	962	72,016	+1,060.667%
2025-11-10	3.5000	3.8800	3.0500	3.2000	0.000%	1,291	71,512	+988.125%
2025-11-07	3.2100	3.3500	2.9700	3.2000	+6.667%	656	71,584	+988.125%
2025-11-06	3.3000	3.4000	2.8900	3.0000	-9.366%	1,782	71,466	+1,060.667%
2025-11-05	3.1500	3.4500	3.0500	3.3100	+9.241%	4,427	71,165	+951.964%
2025-11-04	3.4000	3.5100	3.0000	3.0300	-18.329%	1,719	72,252	+1,049.175%
2025-11-03	3.8000	3.9500	3.4500	3.7100	-2.368%	7,651	67,752	+838.544%
2025-10-31	3.9500	4.0000	3.7000	3.8000	-1.299%	1,149	67,752	+816.316%
2025-10-30	4.3000	4.3000	3.8400	3.8500	-12.500%	877	68,181	+804.416%
2025-10-29	4.3000	4.5500	4.0500	4.4000	+4.762%	468	68,270	+691.364%
2025-10-28	3.4500	4.6000	3.4500	4.2000	+25.373%	2,638	68,101	+729.048%
2025-10-27	3.0000	3.7500	3.0000	3.3500	+11.667%	5,322	69,154	+939.403%
2025-10-24	3.6000	3.8000	2.9000	3.0000	-6.542%	3,205	69,154	+1,060.667%
2025-10-23	3.0500	3.3000	2.9600	3.2100	+5.246%	2,820	68,976	+984.735%
2025-10-22	3.3000	3.3000	2.8100	3.0500	-11.594%	1,812	68,312	+1,041.639%
2025-10-21	3.5000	3.5000	3.3000	3.4500	-0.289%	714	67,645	+909.275%
2025-10-20	3.5000	3.6500	3.4200	3.4600	+7.121%	951	67,631	+906.358%
2025-10-17	2.8800	3.7000	2.8200	3.2300	+7.667%	2,541	67,948	+978.019%
2025-10-16	3.1000	3.4000	2.9000	3.0000	-5.063%	1,812	67,697	+1,060.667%
2025-10-15	2.7500	3.3000	2.7000	3.1600	+17.037%	1,659	67,880	+1,001.899%
2025-10-14	2.8500	2.9700	2.4800	2.7000	-11.475%	2,264	67,540	+1,189.630%
2025-10-13	2.8800	3.1000	2.7500	3.0500	+7.394%	3,280	67,291	+1,041.639%
2025-10-10	3.0500	3.3500	2.8000	2.8400	+0.353%	10,235	66,809	+1,126.056%
2025-10-09	3.1500	3.2000	2.6000	2.8300	-10.159%	49,378	64,233	+1,130.389%
2025-10-08	2.8000	3.2500	2.6800	3.1500	+5.705%	2,364	92,641	+1,005.397%
2025-10-07	2.8400	3.1500	2.7200	2.9800	+7.194%	1,290	91,386	+1,068.456%
2025-10-06	2.9400	3.4000	2.6900	2.7800	-1.418%	1,583	91,386	+1,152.518%
2025-10-03	3.1100	3.2500	2.7000	2.8200	-6.312%	1,662	91,314	+1,134.752%
2025-10-02	2.6700	3.0500	2.4800	3.0100	+11.481%	6,251	91,348	+1,056.811%
2025-10-01	2.1000	2.8000	2.1000	2.7000	+31.707%	13,790	89,782	+1,189.630%
2025-09-30	2.4000	2.4000	1.9700	2.0500	-14.583%	1,596	86,779	+1,598.537%
2025-09-29	2.5300	2.5900	2.2700	2.4000	-14.894%	2,228	86,584	+1,350.833%
2025-09-26	2.4900	3.0500	2.3600	2.8200	+22.609%	13,057	86,715	+1,134.752%
2025-09-25	1.6700	2.3200	1.5100	2.3000	+54.362%	53,575	80,768	+1,413.913%
2025-09-24	1.1000	1.5000	1.1000	1.4900	+44.660%	2,190	46,465	+2,236.913%
2025-09-23	1.0000	1.1500	0.9400	1.0300	+15.730%	1,886	46,529	+3,280.583%
2025-09-22	0.9000	0.9300	0.7800	0.8900	-1.111%	873	46,433	+3,812.360%
2025-09-19	0.9600	1.0000	0.7900	0.9000	-6.250%	1,010	46,302	+3,768.889%
2025-09-18	0.9500	1.2800	0.8000	0.9600	+113.333%	5,386	46,090	+3,527.083%
2025-09-17	0.4300	0.4700	0.4300	0.4500	-4.255%	2,700	46,003	+7,637.778%
2025-09-16	0.4700	0.4800	0.4600	0.4700	+4.444%	3,086	46,015	+7,308.511%
2025-09-15	0.4400	0.4900	0.4400	0.4500	+12.500%	67	46,129	+7,637.778%
2025-09-12	0.4400	0.4400	0.4000	0.4000	-6.977%	151	46,140	+8,605.000%
2025-09-11	0.4400	0.4800	0.4300	0.4300	+7.500%	136	46,138	+7,997.674%
2025-09-10	0.4400	0.4400	0.4000	0.4000	-4.762%	76	46,076	+8,605.000%
2025-09-09	0.4400	0.4500	0.4100	0.4200	-4.545%	122	46,082	+8,190.476%
2025-09-08	0.5500	0.5500	0.4100	0.4400	-2.222%	22	46,134	+7,813.636%
2025-09-05	0.4300	0.4500	0.3900	0.4500	+4.651%	2,351	46,131	+7,637.778%
2025-09-04	0.4000	0.4300	0.3500	0.4300	+10.256%	578	45,911	+7,997.674%
2025-09-03	0.3800	0.4200	0.3800	0.3900	-2.500%	1,171	45,915	+8,828.205%
2025-09-02	0.4700	0.4700	0.3500	0.4000	-11.111%	1,242	46,045	+8,605.000%
2025-08-29	0.4800	0.4800	0.4200	0.4500	-11.765%	54	46,155	+7,637.778%
2025-08-28	0.5900	0.5900	0.4600	0.5100	+2.000%	153	46,155	+6,727.451%
2025-08-27	0.5000	0.5200	0.4900	0.5000	0.000%	86	46,210	+6,864.000%
2025-08-26	0.5300	0.5300	0.4700	0.5000	-3.846%	2,689	46,227	+6,864.000%
2025-08-25	0.5700	0.5800	0.4700	0.5200	-1.887%	1,117	45,341	+6,596.154%
2025-08-22	0.4600	0.5600	0.4600	0.5300	+20.455%	350	45,257	+6,469.811%
2025-08-21	0.4400	0.4800	0.3800	0.4400	+2.326%	180	45,269	+7,813.636%
2025-08-20	0.5500	0.5500	0.4200	0.4300	-21.818%	942	45,258	+7,997.674%
2025-08-19	0.5400	0.6800	0.5300	0.5500	+10.000%	1,267	45,146	+6,230.909%
2025-08-18	0.5500	0.5900	0.4700	0.5000	-18.033%	872	44,697	+6,864.000%
2025-08-15	0.6500	0.6600	0.5400	0.6100	+19.608%	4,942	44,319	+5,608.197%
2025-08-14	0.3700	0.5200	0.3700	0.5100	+45.714%	702	42,544	+6,727.451%
2025-08-13	0.3300	0.3700	0.3300	0.3500	+2.941%	82	42,524	+9,848.571%
2025-08-12	0.3600	0.3600	0.3000	0.3400	+3.030%	176	42,508	+10,141.176%
2025-08-11	0.3300	0.3600	0.3000	0.3300	+17.857%	188	42,436	+10,451.515%
2025-08-08	0.2500	0.2800	0.2500	0.2800	0.000%	66	42,436	+12,335.714%
2025-08-07	0.2600	0.2800	0.2600	0.2800	-6.667%	60	42,434	+12,335.714%
2025-08-06	0.2500	0.3000	0.2500	0.3000	+7.143%	12	42,399	+11,506.667%
2025-08-05	0.2700	0.3000	0.2700	0.2800	+16.667%	364	42,397	+12,335.714%
2025-08-04	0.2500	0.2600	0.2300	0.2400	-4.000%	1,761	42,506	+14,408.333%
2025-08-01	0.2500	0.2700	0.2400	0.2500	-3.846%	214	43,160	+13,828.000%
2025-07-31	0.2900	0.2900	0.2600	0.2600	-3.704%	3,696	43,161	+13,292.308%
2025-07-30	0.2700	0.2700	0.2700	0.2700	-6.897%	1	44,240	+12,796.296%
2025-07-29	0.3400	0.3400	0.2700	0.2900	-9.375%	306	44,240	+11,906.897%
2025-07-28	0.3100	0.3200	0.2900	0.3200	+14.286%	124	44,242	+10,781.250%
2025-07-25	0.2800	0.3800	0.2600	0.2800	-24.324%	946	44,265	+12,335.714%
2025-07-24	0.3700	0.4000	0.3400	0.3700	-5.128%	1,961	44,259	+9,310.811%
2025-07-23	0.3400	0.3900	0.3400	0.3900	+5.405%	9	43,120	+8,828.205%
2025-07-22	0.3500	0.3800	0.3300	0.3700	0.000%	432	43,120	+9,310.811%
2025-07-21	0.4000	0.4100	0.3600	0.3700	-2.632%	96	42,742	+9,310.811%
2025-07-18	0.3500	0.3900	0.3500	0.3800	+8.571%	30	42,741	+9,063.158%
2025-07-17	0.3600	0.3900	0.3400	0.3500	0.000%	46	42,761	+9,848.571%
2025-07-16	0.3700	0.3700	0.3300	0.3500	-2.778%	602	42,756	+9,848.571%
2025-07-15	0.3800	0.4000	0.3600	0.3600	-7.692%	241	42,761	+9,572.222%
2025-07-14	0.3700	0.4000	0.3700	0.3900	-2.500%	772	42,786	+8,828.205%
2025-07-11	0.4200	0.4200	0.3700	0.4000	-4.762%	165	42,387	+8,605.000%
2025-07-10	0.4000	0.4300	0.3300	0.4200	+7.692%	997	42,290	+8,190.476%
2025-07-09	0.4000	0.4000	0.3800	0.3900	-7.143%	44	41,529	+8,828.205%
2025-07-08	0.3500	0.4200	0.3500	0.4200	+31.250%	482	41,503	+8,190.476%
2025-07-07	0.3400	0.3700	0.3200	0.3200	-8.571%	94	41,626	+10,781.250%
2025-07-03	0.3700	0.3700	0.3400	0.3500	+2.941%	615	41,805	+9,848.571%
2025-07-02	0.4500	0.4500	0.3200	0.3400	-12.821%	2,091	41,805	+10,141.176%
2025-07-01	0.3700	0.3900	0.3700	0.3900	+5.405%	37	42,239	+8,828.205%
2025-06-30	0.3600	0.3800	0.3600	0.3700	-7.500%	28	42,233	+9,310.811%
2025-06-27	0.4200	0.4400	0.3800	0.4000	-2.439%	176	42,211	+8,605.000%
2025-06-26	0.3900	0.4100	0.3700	0.4100	+10.811%	233	42,162	+8,392.683%
2025-06-25	0.4100	0.4100	0.3500	0.3700	-5.128%	45	41,947	+9,310.811%
2025-06-24	0.4000	0.4100	0.3700	0.3900	+11.429%	87	41,969	+8,828.205%
2025-06-23	0.3500	0.4000	0.3500	0.3500	0.000%	1,020	41,971	+9,848.571%
2025-06-20	0.3800	0.3800	0.3500	0.3500	-7.895%	184	40,979	+9,848.571%
2025-06-18	0.3200	0.3800	0.3200	0.3800	+11.765%	88	40,982	+9,063.158%
2025-06-17	0.3300	0.3700	0.3300	0.3400	+6.250%	141	40,982	+10,141.176%
2025-06-16	0.3300	0.3400	0.3200	0.3200	0.000%	415	40,934	+10,781.250%
2025-06-13	0.3400	0.3400	0.3100	0.3200	-11.111%	878	40,942	+10,781.250%
2025-06-12	0.3200	0.3600	0.3200	0.3600	+9.091%	314	40,945	+9,572.222%
2025-06-11	0.3500	0.4000	0.3200	0.3300	-15.385%	67	40,790	+10,451.515%
2025-06-10	0.3000	0.4200	0.3000	0.3900	+30.000%	546	40,778	+8,828.205%
2025-06-09	0.3100	0.3300	0.3000	0.3000	+7.143%	184	40,532	+11,506.667%
2025-06-06	0.3000	0.3100	0.2700	0.2800	-3.448%	266	40,618	+12,335.714%
2025-06-05	0.2900	0.3000	0.2900	0.2900	+3.571%	62	40,539	+11,906.897%
2025-06-04	0.2900	0.2900	0.2800	0.2800	-9.677%	53	40,539	+12,335.714%
2025-06-03	0.2800	0.3100	0.2800	0.3100	+10.714%	84	40,505	+11,132.258%
2025-06-02	0.2900	0.2900	0.2800	0.2800	0.000%	34	40,505	+12,335.714%
2025-05-30	0.2900	0.3000	0.2700	0.2800	-3.448%	448	40,505	+12,335.714%
2025-05-29	0.3100	0.3200	0.2900	0.2900	-3.333%	111	40,450	+11,906.897%
2025-05-28	0.3100	0.3400	0.3000	0.3000	-6.250%	134	40,380	+11,506.667%
2025-05-27	0.3100	0.3200	0.3100	0.3200	+14.286%	589	40,271	+10,781.250%
2025-05-23	0.3100	0.3100	0.2800	0.2800	-17.647%	26	39,818	+12,335.714%
2025-05-22	0.3400	0.3500	0.3400	0.3400	+3.030%	116	39,818	+10,141.176%
2025-05-21	0.3700	0.3900	0.3300	0.3300	-2.941%	129	39,766	+10,451.515%
2025-05-20	0.3500	0.3600	0.3400	0.3400	-2.857%	173	39,743	+10,141.176%
2025-05-19	0.3500	0.3500	0.3200	0.3500	+2.941%	39	39,701	+9,848.571%
2025-05-16	0.3300	0.3400	0.3200	0.3400	-5.556%	248	39,792	+10,141.176%
2025-05-15	0.3400	0.3600	0.3300	0.3600	+5.882%	11	39,760	+9,572.222%
2025-05-14	0.3800	0.3800	0.3300	0.3400	-8.108%	127	39,754	+10,141.176%
2025-05-13	0.3800	0.4000	0.3600	0.3700	-5.128%	46	39,700	+9,310.811%
2025-05-12	0.3800	0.4000	0.3400	0.3900	+14.706%	525	39,676	+8,828.205%
2025-05-09	0.3700	0.3700	0.3100	0.3400	+3.030%	204	39,272	+10,141.176%
2025-05-08	0.3300	0.3400	0.3100	0.3300	+6.452%	15	39,267	+10,451.515%
2025-05-07	0.3100	0.3100	0.2900	0.3100	+3.333%	145	39,258	+11,132.258%
2025-05-06	0.3200	0.3200	0.2900	0.3000	-3.226%	65	39,317	+11,506.667%
2025-05-05	0.3100	0.3200	0.3000	0.3100	0.000%	506	39,281	+11,132.258%
2025-05-02	0.3400	0.3400	0.3100	0.3100	-6.061%	928	39,250	+11,132.258%
2025-05-01	0.3400	0.3400	0.3200	0.3300	0.000%	82	38,835	+10,451.515%
2025-04-30	0.3100	0.3300	0.3100	0.3300	-10.811%	82	38,830	+10,451.515%
2025-04-29	0.3600	0.3700	0.3600	0.3700	0.000%	24	38,792	+9,310.811%
2025-04-28	0.4000	0.4000	0.3500	0.3700	+5.714%	1,239	38,782	+9,310.811%
2025-04-25	0.4900	0.4900	0.3000	0.3500	-14.634%	2,640	39,801	+9,848.571%
2025-04-24	0.4100	0.4200	0.4100	0.4100	+17.143%	82	40,485	+8,392.683%
2025-04-23	0.3900	0.4200	0.3500	0.3500	-2.778%	577	40,454	+9,848.571%
2025-04-22	0.4100	0.4200	0.3400	0.3600	+5.882%	786	40,540	+9,572.222%
2025-04-21	0.3600	0.3600	0.2900	0.3400	0.000%	1,022	40,222	+10,141.176%
2025-04-17	0.3300	0.3700	0.3100	0.3400	-2.857%	114	40,121	+10,141.176%
2025-04-16	0.3500	0.3700	0.3200	0.3500	-7.895%	427	40,121	+9,848.571%
2025-04-15	0.3800	0.3800	0.3600	0.3800	-5.000%	480	39,957	+9,063.158%
2025-04-14	0.4200	0.4300	0.3800	0.4000	-9.091%	248	40,306	+8,605.000%
2025-04-11	0.3700	0.4400	0.3500	0.4400	+4.762%	230	40,361	+7,813.636%
2025-04-10	0.4000	0.4700	0.3800	0.4200	-19.231%	287	40,317	+8,190.476%
2025-04-09	0.5400	0.5400	0.3600	0.5200	+48.571%	687	40,222	+6,596.154%
2025-04-08	0.4500	0.4600	0.3300	0.3500	-12.500%	954	40,196	+9,848.571%
2025-04-07	0.4500	0.4900	0.3800	0.4000	-20.000%	255	39,751	+8,605.000%
2025-04-04	0.6200	0.6200	0.3900	0.5000	-16.667%	444	39,675	+6,864.000%
2025-04-03	0.5000	0.7000	0.4500	0.6000	+15.385%	232	39,597	+5,703.333%
2025-04-02	0.5000	0.5300	0.5000	0.5200	-1.887%	146	39,519	+6,596.154%
2025-04-01	0.5500	0.5500	0.5000	0.5300	-5.357%	460	39,587	+6,469.811%
2025-03-31	0.5200	0.5700	0.4200	0.5600	-1.754%	310	39,268	+6,117.857%
2025-03-28	0.6600	0.6600	0.5500	0.5700	-8.065%	232	39,134	+6,008.772%
2025-03-27	0.5700	0.6200	0.5600	0.6200	+8.772%	33	39,177	+5,516.129%
2025-03-26	0.6500	0.6500	0.5700	0.5700	-13.636%	109	39,182	+6,008.772%
2025-03-25	0.6800	0.7500	0.6600	0.6600	0.000%	4	39,173	+5,175.758%
2025-03-24	0.7500	0.7500	0.6600	0.6600	-9.589%	103	39,170	+5,175.758%
2025-03-21	0.7000	0.7500	0.6600	0.7300	+7.353%	324	39,172	+4,669.863%
2025-03-20	0.6900	0.6900	0.6600	0.6800	-4.225%	21	39,247	+5,020.588%
2025-03-19	0.8600	0.8600	0.6900	0.7100	-21.111%	15,709	39,243	+4,804.225%
2025-03-18	0.9000	0.9600	0.8700	0.9000	+3.448%	478	38,944	+3,768.889%
2025-03-17	0.8000	0.9400	0.8000	0.8700	+20.833%	344	39,061	+3,902.299%
2025-03-14	0.7100	0.7400	0.6800	0.7200	+7.463%	84	39,082	+4,736.111%
2025-03-13	0.8000	0.8300	0.6000	0.6700	+39.583%	516	39,546	+5,097.015%
2025-03-12	0.6500	0.6500	0.4800	0.4800	+9.091%	32	39,546	+7,154.167%
2025-03-11	0.4100	0.4500	0.4100	0.4400	-2.222%	122	38,985	+7,813.636%
2025-03-10	0.4700	0.4900	0.4500	0.4500	0.000%	340	39,014	+7,637.778%
2025-03-07	0.5300	0.5300	0.4300	0.4500	-6.250%	1,142	39,287	+7,637.778%
2025-03-06	1.6600	1.6600	0.4800	0.4800	+2.128%	140	39,239	+7,154.167%
2025-03-05	0.4000	0.6400	0.4000	0.4700	-2.083%	308	39,239	+7,308.511%
2025-03-04	0.5700	0.5700	0.3400	0.4800	-21.311%	946	39,235	+7,154.167%
2025-03-03	0.7300	0.8300	0.6100	0.6100	-8.955%	187	38,888	+5,608.197%
2025-02-28	0.7400	0.7500	0.6300	0.6700	+1.515%	2,994	38,810	+5,097.015%
2025-02-27	0.6700	0.8400	0.6600	0.6600	+4.762%	82	37,647	+5,175.758%
2025-02-26	1.0000	1.0000	0.6300	0.6300	-4.545%	95	37,627	+5,426.984%
2025-02-25	0.6800	0.7000	0.6100	0.6600	-9.589%	284	37,638	+5,175.758%
2025-02-24	0.8100	0.8100	0.6500	0.7300	-2.667%	466	37,731	+4,669.863%
2025-02-21	0.8500	0.8900	0.7400	0.7500	-14.773%	556	37,574	+4,542.667%
2025-02-20	0.8700	0.8800	0.7000	0.8800	+1.149%	256	37,709	+3,856.818%
2025-02-19	0.8600	0.9600	0.7800	0.8700	-13.000%	10,497	37,701	+3,902.299%
2025-02-18	0.7800	1.0600	0.7100	1.0000	+53.846%	1,677	27,624	+3,382.000%
2025-02-14	0.7600	0.8300	0.5700	0.6500	-8.451%	1,604	27,406	+5,256.923%
2025-02-13	0.5600	0.7500	0.5600	0.7100	+20.339%	8,838	27,406	+4,804.225%
2025-02-12	0.5000	0.5900	0.4800	0.5900	+34.091%	300	19,016	+5,801.695%
2025-02-11	0.3800	0.5500	0.3800	0.4400	+15.789%	626	19,019	+7,813.636%
2025-02-10	0.3800	0.3800	0.3600	0.3800	+8.571%	5	19,245	+9,063.158%
2025-02-07	0.3700	0.3800	0.3300	0.3500	-7.895%	48	19,248	+9,848.571%
2025-02-06	0.3800	0.4000	0.3700	0.3800	-9.524%	246	19,247	+9,063.158%
2025-02-05	0.3700	0.4300	0.3700	0.4200	0.000%	856	19,352	+8,190.476%
2025-02-04	0.3900	0.4200	0.3700	0.4200	+10.526%	40	18,872	+8,190.476%
2025-02-03	0.2600	0.3900	0.2600	0.3800	0.000%	521	18,859	+9,063.158%
2025-01-31	0.4200	0.4500	0.3500	0.3800	-9.524%	884	18,361	+9,063.158%
2025-01-30	0.4100	0.4500	0.3700	0.4200	+10.526%	353	18,482	+8,190.476%
2025-01-29	0.4000	0.4100	0.3700	0.3800	-2.564%	61	18,429	+9,063.158%
2025-01-28	0.3800	0.4100	0.3500	0.3900	+8.333%	106	18,407	+8,828.205%
2025-01-27	0.4400	0.4500	0.3600	0.3600	-16.279%	1,574	18,390	+9,572.222%
2025-01-24	0.4600	0.4600	0.4200	0.4300	-6.522%	28	19,118	+7,997.674%
2025-01-23	0.4500	0.4600	0.4400	0.4600	+6.977%	68	19,116	+7,469.565%