Dark

INTC20261218C70
INTC Dec 18 2026 70.00 Call (INTC261218C00070000)
option OPRA

EOD

Sep 2, 2026

23.80+2.015%(+0.47)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.3500	24.1500	22.4000	23.8000	+2.015%	21	49,987	0.000%
2026-09-01	21.0000	23.3300	21.0000	23.3300	-2.589%	16	49,990	+2.015%
2026-08-31	23.8500	24.1800	23.8500	23.9500	-0.208%	24	49,988	-0.626%
2026-08-28	25.9500	27.2100	23.9300	24.0000	-4.000%	19	49,967	-0.833%
2026-08-27	24.5000	26.3400	24.2000	25.0000	+8.601%	36	49,970	-4.800%
2026-08-26	22.3500	23.2000	21.9000	23.0200	+0.174%	25	49,961	+3.388%
2026-08-25	25.1000	25.1000	22.9800	22.9800	-1.076%	71	49,943	+3.568%
2026-08-24	24.5800	24.5800	21.6500	23.2300	-10.654%	100	49,941	+2.454%
2026-08-21	25.7000	26.0000	25.3000	26.0000	-3.917%	20	49,932	-8.462%
2026-08-20	25.9000	27.0600	25.6500	27.0600	-3.701%	113	49,930	-12.047%
2026-08-19	29.8700	29.8700	26.8000	28.1000	-8.140%	31	49,923	-15.302%
2026-08-18	32.7400	32.7400	30.3200	30.5900	-17.989%	77	49,917	-22.197%
2026-08-17	37.3000	38.7500	37.0000	37.3000	+1.029%	34	49,937	-36.193%
2026-08-14	39.7400	40.1200	36.9200	36.9200	-6.532%	33	49,935	-35.536%
2026-08-13	39.4000	40.6500	39.4000	39.5000	+7.279%	36	49,935	-39.747%
2026-08-12	35.7000	36.8200	35.6000	36.8200	+12.531%	31	49,923	-35.361%
2026-08-11	32.5300	33.3000	32.5300	32.7200	-3.424%	75	49,931	-27.262%
2026-08-10	34.2200	34.5000	33.8800	33.8800	-8.309%	14	49,987	-29.752%
2026-08-07	37.6600	37.6600	36.8700	36.9500	+0.408%	18	49,987	-35.589%
2026-08-06	34.6300	37.7500	34.6300	36.8000	+4.102%	12	49,991	-35.326%
2026-08-05	38.0000	38.0000	35.3500	35.3500	-6.654%	11	49,981	-32.673%
2026-08-04	33.9500	37.8700	33.9500	37.8700	+32.320%	43	49,982	-37.153%
2026-08-03	25.6500	28.6200	25.6500	28.6200	-5.545%	50	50,002	-16.841%
2026-07-31	31.4500	31.4500	30.3000	30.3000	+2.538%	11	49,961	-21.452%
2026-07-30	26.2800	31.0100	26.2800	29.5500	+23.125%	19	49,966	-19.459%
2026-07-29	24.9200	24.9200	22.6000	24.0000	-8.571%	45	49,963	-0.833%
2026-07-28	25.8600	27.4600	23.6500	26.2500	-9.483%	3,540	49,984	-9.333%
2026-07-27	30.9000	30.9000	26.9600	29.0000	-6.240%	261	52,983	-17.931%
2026-07-24	34.5000	35.2200	30.9300	30.9300	-18.326%	389	53,165	-23.052%
2026-07-23	40.0000	40.0000	37.6900	37.8700	-13.932%	41	53,125	-37.153%
2026-07-22	41.3900	44.0000	41.3900	44.0000	+2.326%	12	53,123	-45.909%
2026-07-21	40.8500	43.0000	40.2000	43.0000	+16.342%	22	53,125	-44.651%
2026-07-20	38.3100	38.3100	36.4500	36.9600	+8.133%	8	53,118	-35.606%
2026-07-17	33.6500	36.2200	29.7000	34.1800	-1.838%	72	53,123	-30.369%
2026-07-16	38.2000	38.6000	34.7200	34.8200	-14.510%	72	53,116	-31.648%
2026-07-15	42.5700	42.5700	37.5000	40.7300	-8.451%	2,168	52,916	-41.566%
2026-07-14	44.0000	44.4900	43.7400	44.4900	+8.433%	7	53,299	-46.505%
2026-07-13	43.3800	43.3800	39.9000	41.0300	-13.621%	48	53,301	-41.994%
2026-07-10	45.5500	47.7500	45.5500	47.5000	+3.984%	17	53,309	-49.895%
2026-07-08	46.0000	46.6700	42.8500	45.6800	-1.763%	68	53,320	-47.898%
2026-07-07	53.4500	53.4500	46.5000	46.5000	-22.084%	20	53,343	-48.817%
2026-07-06	62.0000	62.0000	58.6500	59.6800	+8.509%	31	53,361	-60.121%
2026-07-02	65.0000	65.0000	55.0000	55.0000	-14.463%	75	53,431	-56.727%
2026-07-01	67.9400	68.2600	62.7000	64.3000	-15.450%	230	53,431	-62.986%
2026-06-30	69.0000	77.0000	69.0000	76.0500	+13.507%	64	53,635	-68.705%
2026-06-29	60.1300	67.0000	56.0000	67.0000	+4.688%	47	53,678	-64.478%
2026-06-26	66.2500	66.2500	64.0000	64.0000	-3.774%	20	53,713	-62.813%
2026-06-25	67.9500	67.9500	63.0000	66.5100	+0.468%	15	53,726	-64.216%
2026-06-24	67.0000	71.2900	65.0000	66.2000	-2.647%	42	53,740	-64.048%
2026-06-23	64.7000	72.3000	64.7000	68.0000	-10.444%	21	53,764	-65.000%
2026-06-22	74.6800	76.3500	72.6500	75.9300	+8.394%	293	53,766	-68.655%
2026-06-18	69.0000	70.4000	65.5000	70.0500	+22.594%	156	53,974	-66.024%
2026-06-17	55.9500	61.6500	55.4500	57.1400	+5.815%	44	53,974	-58.348%
2026-06-16	63.6500	63.6500	54.0000	54.0000	-16.071%	71	53,974	-55.926%
2026-06-15	65.0000	68.4000	63.5600	64.3400	+4.618%	555	54,037	-63.009%
2026-06-12	54.0000	64.0500	54.0000	61.5000	+12.165%	56	54,437	-61.301%
2026-06-11	55.5000	55.5000	51.0500	54.8300	+24.247%	73	54,463	-56.593%
2026-06-10	45.9500	46.9000	44.1300	44.1300	-0.429%	8	54,471	-46.068%
2026-06-09	51.0500	51.0500	40.5300	44.3200	-8.354%	60	54,472	-46.300%
2026-06-08	45.9000	49.3400	45.9000	48.3600	+28.960%	37	54,490	-50.786%
2026-06-05	43.3400	43.3400	37.5000	37.5000	-23.625%	459	54,489	-36.533%
2026-06-04	46.5000	49.1000	46.5000	49.1000	+0.409%	31	54,824	-51.527%
2026-06-03	50.8000	52.0000	48.9000	48.9000	+9.641%	52	54,839	-51.329%
2026-06-02	43.7300	46.0000	43.1000	44.6000	-5.308%	108	54,851	-46.637%
2026-06-01	46.0000	50.2300	44.5000	47.1000	-12.176%	602	54,957	-49.469%
2026-05-29	61.6700	61.6700	53.6300	53.6300	-7.534%	96	55,474	-55.622%
2026-05-28	54.8000	58.0000	53.9400	58.0000	+1.063%	16	55,526	-58.966%
2026-05-27	61.0000	61.0000	55.0000	57.3900	-4.983%	9	55,529	-58.529%
2026-05-26	56.2200	61.4500	56.2200	60.4000	+7.301%	126	55,528	-60.596%
2026-05-22	59.2000	59.2000	56.2900	56.2900	+3.665%	144	55,599	-57.719%
2026-05-21	53.0500	55.4100	50.5000	54.3000	-2.109%	16	55,707	-56.169%
2026-05-20	56.8500	58.5000	51.5500	55.4700	+13.204%	234	55,707	-57.094%
2026-05-19	46.0300	49.2000	41.0500	49.0000	+8.647%	107	55,862	-51.429%
2026-05-18	49.1200	49.1200	43.1500	45.1000	-3.323%	202	55,862	-47.228%
2026-05-15	47.8500	48.0000	45.4800	46.6500	-12.460%	146	55,862	-48.982%
2026-05-14	53.8700	54.6500	52.2500	53.2900	-8.121%	29	56,065	-55.339%
2026-05-13	58.2600	59.4400	55.7500	58.0000	+4.939%	31	56,103	-58.966%
2026-05-12	61.9900	64.2200	53.0000	55.2700	-16.887%	128	56,103	-56.939%
2026-05-11	67.1300	69.6900	61.6900	66.5000	+7.345%	219	56,103	-64.211%
2026-05-08	51.0000	67.6500	51.0000	61.9500	+28.474%	614	56,206	-61.582%
2026-05-07	50.8500	51.6000	47.5600	48.2200	-5.451%	99	56,288	-50.643%
2026-05-06	48.9000	51.0000	45.9500	51.0000	+10.151%	97	56,306	-53.333%
2026-05-05	39.3000	48.4000	39.2400	46.3000	+30.423%	639	56,327	-48.596%
2026-05-04	37.1500	38.6700	35.2500	35.5000	-10.127%	1,079	56,568	-32.958%
2026-05-01	35.8800	39.6000	35.6500	39.5000	+15.160%	706	57,067	-39.747%
2026-04-30	34.9000	34.9000	32.1200	34.3000	-1.437%	266	57,067	-30.612%
2026-04-29	27.5000	34.8400	27.5000	34.8000	+38.370%	6,506	57,145	-31.609%
2026-04-28	24.2500	25.7000	23.3000	25.1500	0.000%	138	58,770	-5.368%
2026-04-27	26.0700	28.4000	24.7600	25.1500	+2.653%	942	58,751	-5.368%
2026-04-24	23.6000	26.0000	22.4500	24.5000	+82.292%	3,260	59,325	-2.857%
2026-04-23	13.0500	14.5000	13.0000	13.4400	+7.092%	366	60,488	+77.083%
2026-04-22	14.0000	14.3000	12.4800	12.5500	-3.462%	3,319	60,578	+89.641%
2026-04-21	13.8000	13.9000	12.8500	13.0000	+2.362%	683	62,842	+83.077%
2026-04-20	14.5500	14.7000	12.4500	12.7000	-13.014%	13,867	62,842	+87.402%
2026-04-17	15.0000	15.8000	14.2000	14.6000	-0.680%	867	71,181	+63.014%
2026-04-16	13.0000	14.7500	13.0000	14.7000	+18.072%	617	71,634	+61.905%
2026-04-15	12.2000	13.0000	11.3000	12.4500	+6.138%	1,599	71,876	+91.165%
2026-04-14	12.6100	12.6100	10.8000	11.7300	-6.905%	1,519	72,119	+102.899%
2026-04-13	10.9000	12.8500	10.9000	12.6000	+14.545%	5,891	72,044	+88.889%
2026-04-10	10.2000	11.5600	10.2000	11.0000	+3.286%	1,371	70,876	+116.364%
2026-04-09	9.0000	10.8000	8.8800	10.6500	+18.333%	1,520	71,350	+123.474%
2026-04-08	7.2000	9.1500	7.0000	9.0000	+40.625%	4,571	71,870	+164.444%
2026-04-07	6.0000	6.6000	5.8500	6.4000	+17.431%	2,357	73,294	+271.875%
2026-04-06	6.0000	6.0000	4.9000	5.4500	+2.830%	984	73,424	+336.697%
2026-04-02	3.9500	5.5300	3.9500	5.3000	+21.839%	1,317	73,683	+349.057%
2026-04-01	3.5000	4.8000	3.5000	4.3500	+40.323%	17,401	73,683	+447.126%
2026-03-31	2.5200	3.1000	2.4300	3.1000	+27.572%	1,222	83,448	+667.742%
2026-03-30	3.0000	3.1000	2.3400	2.4300	-17.065%	21,449	82,421	+879.424%
2026-03-27	3.0000	3.1700	2.9000	2.9300	-9.006%	291	75,529	+712.287%
2026-03-26	3.7000	3.7500	3.1400	3.2200	-19.500%	300	75,574	+639.130%
2026-03-25	3.5000	4.3500	3.5000	4.0000	+33.333%	8,070	75,515	+495.000%
2026-03-24	3.0000	3.1700	2.9500	3.0000	-7.692%	113	79,172	+693.333%
2026-03-23	3.4000	3.5700	3.1300	3.2500	-4.412%	184	79,213	+632.308%
2026-03-20	4.2500	4.2500	3.3000	3.4000	-11.688%	48	79,275	+600.000%
2026-03-19	3.1600	3.9500	3.1600	3.8500	+8.451%	182	79,276	+518.182%
2026-03-18	3.4000	3.6500	3.2400	3.5500	+9.231%	8,016	79,256	+570.423%
2026-03-17	3.6500	3.6500	3.2500	3.2500	-16.237%	165	74,715	+632.308%
2026-03-16	4.8000	4.9500	3.8800	3.8800	-1.523%	1,989	74,710	+513.402%
2026-03-13	4.1000	4.1000	3.7500	3.9400	+5.067%	189	75,365	+504.061%
2026-03-12	4.4600	4.4600	3.7500	3.7500	-15.730%	156	75,401	+534.667%
2026-03-11	4.3500	5.0500	4.3500	4.4500	+4.706%	179	75,412	+434.831%
2026-03-10	4.1000	4.6500	3.9400	4.2500	+8.418%	932	75,424	+460.000%
2026-03-09	3.2500	3.9200	3.2500	3.9200	+13.623%	105	75,496	+507.143%
2026-03-06	3.8000	3.8500	3.4000	3.4500	-15.854%	71	75,456	+589.855%
2026-03-05	3.9200	4.3000	3.8700	4.1000	+2.244%	134	75,464	+480.488%
2026-03-04	3.4500	4.1500	3.4500	4.0100	+21.515%	78	75,448	+493.516%
2026-03-03	3.5000	3.5000	3.2000	3.3000	-17.500%	857	75,415	+621.212%
2026-03-02	3.9500	4.2500	3.7500	4.0000	-3.614%	188	75,841	+495.000%
2026-02-27	4.0900	4.2000	3.9500	4.1500	+1.467%	28	75,839	+473.494%
2026-02-26	3.9000	4.1000	3.8500	4.0900	-12.043%	201	75,838	+481.907%
2026-02-25	4.3000	4.6500	4.1900	4.6500	+3.563%	568	75,291	+411.828%
2026-02-24	3.8000	4.5000	3.5000	4.4900	+31.287%	228	75,291	+430.067%
2026-02-23	3.6500	3.8000	3.3500	3.4200	-3.662%	162	75,312	+595.906%
2026-02-20	3.5500	3.7500	3.3500	3.5500	-6.579%	827	75,256	+570.423%
2026-02-19	4.0000	4.0500	3.7900	3.8000	-8.434%	302	75,098	+526.316%
2026-02-18	4.1500	4.7500	4.0800	4.1500	-12.076%	97	75,070	+473.494%
2026-02-17	4.3000	4.7500	4.3000	4.7200	-0.632%	223	75,058	+404.237%
2026-02-13	4.6800	5.1200	4.5300	4.7500	0.000%	212	75,086	+401.053%
2026-02-12	5.2000	5.3200	4.7500	4.7500	-13.636%	461	75,086	+401.053%
2026-02-11	5.6000	6.1000	5.0000	5.5000	+7.843%	512	75,307	+332.727%
2026-02-10	6.0500	6.1000	4.9900	5.1000	-18.400%	451	75,283	+366.667%
2026-02-09	5.8200	6.7500	5.2000	6.2500	-3.846%	594	75,045	+280.800%
2026-02-06	6.3000	6.8500	5.9500	6.5000	+14.236%	1,413	75,150	+266.154%
2026-02-05	5.7600	6.5600	5.2000	5.6900	-5.950%	819	75,180	+318.278%
2026-02-04	6.2000	6.2500	5.2000	6.0500	-1.626%	6,737	75,748	+293.388%
2026-02-03	6.5000	6.6500	5.8900	6.1500	+7.330%	911	76,626	+286.992%
2026-02-02	4.8000	6.1000	4.8000	5.7300	+19.375%	951	76,884	+315.358%
2026-01-30	5.2000	6.0300	4.6500	4.8000	-15.789%	723	77,045	+395.833%
2026-01-29	5.3000	5.7000	4.9500	5.7000	-0.870%	530	76,769	+317.544%
2026-01-28	4.9500	5.9500	4.6000	5.7500	+50.131%	1,564	76,715	+313.913%
2026-01-27	3.9900	4.0000	3.6000	3.8300	+14.328%	1,031	76,649	+521.410%
2026-01-26	4.2000	4.2000	3.2000	3.3500	-21.911%	1,668	76,364	+610.448%
2026-01-23	5.1400	5.5500	4.0200	4.2900	-48.929%	6,928	75,698	+454.779%
2026-01-22	5.2500	8.6000	5.2500	8.4000	-1.754%	816	73,364	+183.333%
2026-01-21	6.2000	8.7000	6.2000	8.5500	+58.333%	3,809	73,763	+178.363%
2026-01-20	5.5000	6.5000	5.4000	5.4000	+1.887%	3,639	75,579	+340.741%
2026-01-16	6.2800	6.5000	5.0500	5.3000	-10.169%	6,092	77,411	+349.057%
2026-01-15	6.3000	6.7000	5.5500	5.9000	-1.993%	7,083	77,411	+303.390%
2026-01-14	6.2000	6.2500	5.6000	6.0200	+7.500%	1,752	76,150	+295.349%
2026-01-13	4.6500	6.0300	4.6500	5.6000	+30.233%	2,588	75,497	+325.000%
2026-01-12	4.6500	4.6500	4.0500	4.3000	-7.527%	4,430	74,586	+453.488%
2026-01-09	3.5000	4.8000	3.5000	4.6500	+47.619%	25,622	75,623	+411.828%
2026-01-08	3.7500	3.7500	3.0000	3.1500	-12.011%	31,485	82,152	+655.556%
2026-01-07	2.7600	4.5000	2.7600	3.5800	+28.777%	5,758	79,857	+564.804%
2026-01-06	2.6600	2.8000	2.5000	2.7800	+9.020%	2,842	80,576	+756.115%
2026-01-05	3.1000	3.1500	2.5500	2.5500	0.000%	2,160	80,511	+833.333%
2026-01-02	2.2000	2.6300	2.1900	2.5500	+39.344%	2,896	81,335	+833.333%
2025-12-31	1.8100	2.0100	1.8100	1.8300	-1.613%	3,824	80,495	+1,200.546%
2025-12-30	1.7400	2.1500	1.7400	1.8600	+8.772%	1,333	80,495	+1,179.570%
2025-12-29	1.7000	1.7400	1.6000	1.7100	+3.636%	509	80,449	+1,291.813%
2025-12-26	1.6800	1.7300	1.5700	1.6500	-1.198%	366	80,289	+1,342.424%
2025-12-24	1.4700	1.6800	1.4400	1.6700	-1.765%	3,108	78,436	+1,325.150%
2025-12-23	1.7800	1.9000	1.6600	1.7000	-4.494%	294	78,436	+1,300.000%
2025-12-22	2.1300	2.2500	1.7800	1.7800	-11.000%	2,399	78,452	+1,237.079%
2025-12-19	2.0900	2.2000	2.0000	2.0000	+3.093%	2,016	78,516	+1,090.000%
2025-12-18	2.1500	2.2500	1.8100	1.9400	+2.105%	2,954	77,472	+1,126.804%
2025-12-17	2.2400	2.3200	1.8100	1.9000	-12.442%	3,619	76,578	+1,152.632%
2025-12-16	2.3600	2.4000	2.0700	2.1700	-5.652%	1,555	76,306	+996.774%
2025-12-15	2.5700	2.7200	2.2700	2.3000	-7.631%	4,143	76,328	+934.783%
2025-12-12	3.0000	3.1000	2.3500	2.4900	-14.138%	1,991	73,712	+855.823%
2025-12-11	3.3000	3.3000	2.9000	2.9000	-13.433%	1,607	73,579	+720.690%
2025-12-10	3.3000	3.4000	2.9700	3.3500	+5.346%	913	73,880	+610.448%
2025-12-09	3.4000	3.4000	3.0800	3.1800	+2.581%	437	74,120	+648.428%
2025-12-08	3.8000	3.8000	3.0000	3.1000	-13.165%	2,734	73,954	+667.742%
2025-12-05	4.1000	4.1000	3.5000	3.5700	+9.846%	789	73,838	+566.667%
2025-12-04	4.1500	4.2000	3.2000	3.2500	-25.459%	1,889	73,784	+632.308%
2025-12-03	4.2500	4.5000	4.0500	4.3600	+1.395%	2,702	73,368	+445.872%
2025-12-02	3.1500	4.4500	3.1500	4.3000	+40.065%	3,995	72,993	+453.488%
2025-12-01	3.0000	3.1500	2.8000	3.0700	-2.540%	812	72,799	+675.244%
2025-11-28	2.4000	3.1500	2.3500	3.1500	+43.836%	1,706	72,933	+655.556%
2025-11-26	2.1600	2.2700	1.9600	2.1900	+6.829%	398	72,684	+986.758%
2025-11-25	2.0200	2.1300	1.9000	2.0500	+1.485%	1,642	72,684	+1,060.976%
2025-11-24	2.0000	2.1800	1.9200	2.0200	+12.222%	1,182	72,435	+1,078.218%
2025-11-21	1.8000	1.9600	1.6000	1.8000	+4.046%	919	72,452	+1,222.222%
2025-11-20	2.3500	2.4100	1.7000	1.7300	-18.009%	1,707	72,159	+1,275.723%
2025-11-19	2.0200	2.3300	1.9500	2.1100	+6.566%	1,405	72,175	+1,027.962%
2025-11-18	1.9800	2.0900	1.8700	1.9800	-2.941%	1,312	71,480	+1,102.020%
2025-11-17	2.2800	2.3300	1.9000	2.0400	-8.929%	6,129	71,454	+1,066.667%
2025-11-14	2.4600	2.4600	2.2000	2.2400	-7.054%	2,415	73,101	+962.500%
2025-11-13	2.9100	2.9100	2.3600	2.4100	-20.199%	3,940	73,079	+887.552%
2025-11-12	3.1000	3.1500	2.9000	3.0200	+0.667%	556	72,308	+688.079%
2025-11-11	3.2000	3.2000	2.9800	3.0000	-6.250%	962	72,016	+693.333%
2025-11-10	3.5000	3.8800	3.0500	3.2000	0.000%	1,291	71,512	+643.750%
2025-11-07	3.2100	3.3500	2.9700	3.2000	+6.667%	656	71,584	+643.750%
2025-11-06	3.3000	3.4000	2.8900	3.0000	-9.366%	1,782	71,466	+693.333%
2025-11-05	3.1500	3.4500	3.0500	3.3100	+9.241%	4,427	71,165	+619.033%
2025-11-04	3.4000	3.5100	3.0000	3.0300	-18.329%	1,719	72,252	+685.479%
2025-11-03	3.8000	3.9500	3.4500	3.7100	-2.368%	7,651	67,752	+541.509%
2025-10-31	3.9500	4.0000	3.7000	3.8000	-1.299%	1,149	67,752	+526.316%
2025-10-30	4.3000	4.3000	3.8400	3.8500	-12.500%	877	68,181	+518.182%
2025-10-29	4.3000	4.5500	4.0500	4.4000	+4.762%	468	68,270	+440.909%
2025-10-28	3.4500	4.6000	3.4500	4.2000	+25.373%	2,638	68,101	+466.667%
2025-10-27	3.0000	3.7500	3.0000	3.3500	+11.667%	5,322	69,154	+610.448%
2025-10-24	3.6000	3.8000	2.9000	3.0000	-6.542%	3,205	69,154	+693.333%
2025-10-23	3.0500	3.3000	2.9600	3.2100	+5.246%	2,820	68,976	+641.433%
2025-10-22	3.3000	3.3000	2.8100	3.0500	-11.594%	1,812	68,312	+680.328%
2025-10-21	3.5000	3.5000	3.3000	3.4500	-0.289%	714	67,645	+589.855%
2025-10-20	3.5000	3.6500	3.4200	3.4600	+7.121%	951	67,631	+587.861%
2025-10-17	2.8800	3.7000	2.8200	3.2300	+7.667%	2,541	67,948	+636.842%
2025-10-16	3.1000	3.4000	2.9000	3.0000	-5.063%	1,812	67,697	+693.333%
2025-10-15	2.7500	3.3000	2.7000	3.1600	+17.037%	1,659	67,880	+653.165%
2025-10-14	2.8500	2.9700	2.4800	2.7000	-11.475%	2,264	67,540	+781.481%
2025-10-13	2.8800	3.1000	2.7500	3.0500	+7.394%	3,280	67,291	+680.328%
2025-10-10	3.0500	3.3500	2.8000	2.8400	+0.353%	10,235	66,809	+738.028%
2025-10-09	3.1500	3.2000	2.6000	2.8300	-10.159%	49,378	64,233	+740.989%
2025-10-08	2.8000	3.2500	2.6800	3.1500	+5.705%	2,364	92,641	+655.556%
2025-10-07	2.8400	3.1500	2.7200	2.9800	+7.194%	1,290	91,386	+698.658%
2025-10-06	2.9400	3.4000	2.6900	2.7800	-1.418%	1,583	91,386	+756.115%
2025-10-03	3.1100	3.2500	2.7000	2.8200	-6.312%	1,662	91,314	+743.972%
2025-10-02	2.6700	3.0500	2.4800	3.0100	+11.481%	6,251	91,348	+690.698%
2025-10-01	2.1000	2.8000	2.1000	2.7000	+31.707%	13,790	89,782	+781.481%
2025-09-30	2.4000	2.4000	1.9700	2.0500	-14.583%	1,596	86,779	+1,060.976%
2025-09-29	2.5300	2.5900	2.2700	2.4000	-14.894%	2,228	86,584	+891.667%
2025-09-26	2.4900	3.0500	2.3600	2.8200	+22.609%	13,057	86,715	+743.972%
2025-09-25	1.6700	2.3200	1.5100	2.3000	+54.362%	53,575	80,768	+934.783%
2025-09-24	1.1000	1.5000	1.1000	1.4900	+44.660%	2,190	46,465	+1,497.315%
2025-09-23	1.0000	1.1500	0.9400	1.0300	+15.730%	1,886	46,529	+2,210.680%
2025-09-22	0.9000	0.9300	0.7800	0.8900	-1.111%	873	46,433	+2,574.157%
2025-09-19	0.9600	1.0000	0.7900	0.9000	-6.250%	1,010	46,302	+2,544.444%
2025-09-18	0.9500	1.2800	0.8000	0.9600	+113.333%	5,386	46,090	+2,379.167%
2025-09-17	0.4300	0.4700	0.4300	0.4500	-4.255%	2,700	46,003	+5,188.889%
2025-09-16	0.4700	0.4800	0.4600	0.4700	+4.444%	3,086	46,015	+4,963.830%
2025-09-15	0.4400	0.4900	0.4400	0.4500	+12.500%	67	46,129	+5,188.889%
2025-09-12	0.4400	0.4400	0.4000	0.4000	-6.977%	151	46,140	+5,850.000%
2025-09-11	0.4400	0.4800	0.4300	0.4300	+7.500%	136	46,138	+5,434.884%
2025-09-10	0.4400	0.4400	0.4000	0.4000	-4.762%	76	46,076	+5,850.000%
2025-09-09	0.4400	0.4500	0.4100	0.4200	-4.545%	122	46,082	+5,566.667%
2025-09-08	0.5500	0.5500	0.4100	0.4400	-2.222%	22	46,134	+5,309.091%
2025-09-05	0.4300	0.4500	0.3900	0.4500	+4.651%	2,351	46,131	+5,188.889%
2025-09-04	0.4000	0.4300	0.3500	0.4300	+10.256%	578	45,911	+5,434.884%
2025-09-03	0.3800	0.4200	0.3800	0.3900	-2.500%	1,171	45,915	+6,002.564%
2025-09-02	0.4700	0.4700	0.3500	0.4000	-11.111%	1,242	46,045	+5,850.000%
2025-08-29	0.4800	0.4800	0.4200	0.4500	-11.765%	54	46,155	+5,188.889%
2025-08-28	0.5900	0.5900	0.4600	0.5100	+2.000%	153	46,155	+4,566.667%
2025-08-27	0.5000	0.5200	0.4900	0.5000	0.000%	86	46,210	+4,660.000%
2025-08-26	0.5300	0.5300	0.4700	0.5000	-3.846%	2,689	46,227	+4,660.000%
2025-08-25	0.5700	0.5800	0.4700	0.5200	-1.887%	1,117	45,341	+4,476.923%
2025-08-22	0.4600	0.5600	0.4600	0.5300	+20.455%	350	45,257	+4,390.566%
2025-08-21	0.4400	0.4800	0.3800	0.4400	+2.326%	180	45,269	+5,309.091%
2025-08-20	0.5500	0.5500	0.4200	0.4300	-21.818%	942	45,258	+5,434.884%
2025-08-19	0.5400	0.6800	0.5300	0.5500	+10.000%	1,267	45,146	+4,227.273%
2025-08-18	0.5500	0.5900	0.4700	0.5000	-18.033%	872	44,697	+4,660.000%
2025-08-15	0.6500	0.6600	0.5400	0.6100	+19.608%	4,942	44,319	+3,801.639%
2025-08-14	0.3700	0.5200	0.3700	0.5100	+45.714%	702	42,544	+4,566.667%
2025-08-13	0.3300	0.3700	0.3300	0.3500	+2.941%	82	42,524	+6,700.000%
2025-08-12	0.3600	0.3600	0.3000	0.3400	+3.030%	176	42,508	+6,900.000%
2025-08-11	0.3300	0.3600	0.3000	0.3300	+17.857%	188	42,436	+7,112.121%
2025-08-08	0.2500	0.2800	0.2500	0.2800	0.000%	66	42,436	+8,400.000%
2025-08-07	0.2600	0.2800	0.2600	0.2800	-6.667%	60	42,434	+8,400.000%
2025-08-06	0.2500	0.3000	0.2500	0.3000	+7.143%	12	42,399	+7,833.333%
2025-08-05	0.2700	0.3000	0.2700	0.2800	+16.667%	364	42,397	+8,400.000%
2025-08-04	0.2500	0.2600	0.2300	0.2400	-4.000%	1,761	42,506	+9,816.667%
2025-08-01	0.2500	0.2700	0.2400	0.2500	-3.846%	214	43,160	+9,420.000%
2025-07-31	0.2900	0.2900	0.2600	0.2600	-3.704%	3,696	43,161	+9,053.846%
2025-07-30	0.2700	0.2700	0.2700	0.2700	-6.897%	1	44,240	+8,714.815%
2025-07-29	0.3400	0.3400	0.2700	0.2900	-9.375%	306	44,240	+8,106.897%
2025-07-28	0.3100	0.3200	0.2900	0.3200	+14.286%	124	44,242	+7,337.500%
2025-07-25	0.2800	0.3800	0.2600	0.2800	-24.324%	946	44,265	+8,400.000%
2025-07-24	0.3700	0.4000	0.3400	0.3700	-5.128%	1,961	44,259	+6,332.432%
2025-07-23	0.3400	0.3900	0.3400	0.3900	+5.405%	9	43,120	+6,002.564%
2025-07-22	0.3500	0.3800	0.3300	0.3700	0.000%	432	43,120	+6,332.432%
2025-07-21	0.4000	0.4100	0.3600	0.3700	-2.632%	96	42,742	+6,332.432%
2025-07-18	0.3500	0.3900	0.3500	0.3800	+8.571%	30	42,741	+6,163.158%
2025-07-17	0.3600	0.3900	0.3400	0.3500	0.000%	46	42,761	+6,700.000%
2025-07-16	0.3700	0.3700	0.3300	0.3500	-2.778%	602	42,756	+6,700.000%
2025-07-15	0.3800	0.4000	0.3600	0.3600	-7.692%	241	42,761	+6,511.111%
2025-07-14	0.3700	0.4000	0.3700	0.3900	-2.500%	772	42,786	+6,002.564%
2025-07-11	0.4200	0.4200	0.3700	0.4000	-4.762%	165	42,387	+5,850.000%
2025-07-10	0.4000	0.4300	0.3300	0.4200	+7.692%	997	42,290	+5,566.667%
2025-07-09	0.4000	0.4000	0.3800	0.3900	-7.143%	44	41,529	+6,002.564%
2025-07-08	0.3500	0.4200	0.3500	0.4200	+31.250%	482	41,503	+5,566.667%
2025-07-07	0.3400	0.3700	0.3200	0.3200	-8.571%	94	41,626	+7,337.500%
2025-07-03	0.3700	0.3700	0.3400	0.3500	+2.941%	615	41,805	+6,700.000%
2025-07-02	0.4500	0.4500	0.3200	0.3400	-12.821%	2,091	41,805	+6,900.000%
2025-07-01	0.3700	0.3900	0.3700	0.3900	+5.405%	37	42,239	+6,002.564%
2025-06-30	0.3600	0.3800	0.3600	0.3700	-7.500%	28	42,233	+6,332.432%
2025-06-27	0.4200	0.4400	0.3800	0.4000	-2.439%	176	42,211	+5,850.000%
2025-06-26	0.3900	0.4100	0.3700	0.4100	+10.811%	233	42,162	+5,704.878%
2025-06-25	0.4100	0.4100	0.3500	0.3700	-5.128%	45	41,947	+6,332.432%
2025-06-24	0.4000	0.4100	0.3700	0.3900	+11.429%	87	41,969	+6,002.564%
2025-06-23	0.3500	0.4000	0.3500	0.3500	0.000%	1,020	41,971	+6,700.000%
2025-06-20	0.3800	0.3800	0.3500	0.3500	-7.895%	184	40,979	+6,700.000%
2025-06-18	0.3200	0.3800	0.3200	0.3800	+11.765%	88	40,982	+6,163.158%
2025-06-17	0.3300	0.3700	0.3300	0.3400	+6.250%	141	40,982	+6,900.000%
2025-06-16	0.3300	0.3400	0.3200	0.3200	0.000%	415	40,934	+7,337.500%
2025-06-13	0.3400	0.3400	0.3100	0.3200	-11.111%	878	40,942	+7,337.500%
2025-06-12	0.3200	0.3600	0.3200	0.3600	+9.091%	314	40,945	+6,511.111%
2025-06-11	0.3500	0.4000	0.3200	0.3300	-15.385%	67	40,790	+7,112.121%
2025-06-10	0.3000	0.4200	0.3000	0.3900	+30.000%	546	40,778	+6,002.564%
2025-06-09	0.3100	0.3300	0.3000	0.3000	+7.143%	184	40,532	+7,833.333%
2025-06-06	0.3000	0.3100	0.2700	0.2800	-3.448%	266	40,618	+8,400.000%
2025-06-05	0.2900	0.3000	0.2900	0.2900	+3.571%	62	40,539	+8,106.897%
2025-06-04	0.2900	0.2900	0.2800	0.2800	-9.677%	53	40,539	+8,400.000%
2025-06-03	0.2800	0.3100	0.2800	0.3100	+10.714%	84	40,505	+7,577.419%
2025-06-02	0.2900	0.2900	0.2800	0.2800	0.000%	34	40,505	+8,400.000%
2025-05-30	0.2900	0.3000	0.2700	0.2800	-3.448%	448	40,505	+8,400.000%
2025-05-29	0.3100	0.3200	0.2900	0.2900	-3.333%	111	40,450	+8,106.897%
2025-05-28	0.3100	0.3400	0.3000	0.3000	-6.250%	134	40,380	+7,833.333%
2025-05-27	0.3100	0.3200	0.3100	0.3200	+14.286%	589	40,271	+7,337.500%
2025-05-23	0.3100	0.3100	0.2800	0.2800	-17.647%	26	39,818	+8,400.000%
2025-05-22	0.3400	0.3500	0.3400	0.3400	+3.030%	116	39,818	+6,900.000%
2025-05-21	0.3700	0.3900	0.3300	0.3300	-2.941%	129	39,766	+7,112.121%
2025-05-20	0.3500	0.3600	0.3400	0.3400	-2.857%	173	39,743	+6,900.000%
2025-05-19	0.3500	0.3500	0.3200	0.3500	+2.941%	39	39,701	+6,700.000%
2025-05-16	0.3300	0.3400	0.3200	0.3400	-5.556%	248	39,792	+6,900.000%
2025-05-15	0.3400	0.3600	0.3300	0.3600	+5.882%	11	39,760	+6,511.111%
2025-05-14	0.3800	0.3800	0.3300	0.3400	-8.108%	127	39,754	+6,900.000%
2025-05-13	0.3800	0.4000	0.3600	0.3700	-5.128%	46	39,700	+6,332.432%
2025-05-12	0.3800	0.4000	0.3400	0.3900	+14.706%	525	39,676	+6,002.564%
2025-05-09	0.3700	0.3700	0.3100	0.3400	+3.030%	204	39,272	+6,900.000%
2025-05-08	0.3300	0.3400	0.3100	0.3300	+6.452%	15	39,267	+7,112.121%
2025-05-07	0.3100	0.3100	0.2900	0.3100	+3.333%	145	39,258	+7,577.419%
2025-05-06	0.3200	0.3200	0.2900	0.3000	-3.226%	65	39,317	+7,833.333%
2025-05-05	0.3100	0.3200	0.3000	0.3100	0.000%	506	39,281	+7,577.419%
2025-05-02	0.3400	0.3400	0.3100	0.3100	-6.061%	928	39,250	+7,577.419%
2025-05-01	0.3400	0.3400	0.3200	0.3300	0.000%	82	38,835	+7,112.121%
2025-04-30	0.3100	0.3300	0.3100	0.3300	-10.811%	82	38,830	+7,112.121%
2025-04-29	0.3600	0.3700	0.3600	0.3700	0.000%	24	38,792	+6,332.432%
2025-04-28	0.4000	0.4000	0.3500	0.3700	+5.714%	1,239	38,782	+6,332.432%
2025-04-25	0.4900	0.4900	0.3000	0.3500	-14.634%	2,640	39,801	+6,700.000%
2025-04-24	0.4100	0.4200	0.4100	0.4100	+17.143%	82	40,485	+5,704.878%
2025-04-23	0.3900	0.4200	0.3500	0.3500	-2.778%	577	40,454	+6,700.000%
2025-04-22	0.4100	0.4200	0.3400	0.3600	+5.882%	786	40,540	+6,511.111%
2025-04-21	0.3600	0.3600	0.2900	0.3400	0.000%	1,022	40,222	+6,900.000%
2025-04-17	0.3300	0.3700	0.3100	0.3400	-2.857%	114	40,121	+6,900.000%
2025-04-16	0.3500	0.3700	0.3200	0.3500	-7.895%	427	40,121	+6,700.000%
2025-04-15	0.3800	0.3800	0.3600	0.3800	-5.000%	480	39,957	+6,163.158%
2025-04-14	0.4200	0.4300	0.3800	0.4000	-9.091%	248	40,306	+5,850.000%
2025-04-11	0.3700	0.4400	0.3500	0.4400	+4.762%	230	40,361	+5,309.091%
2025-04-10	0.4000	0.4700	0.3800	0.4200	-19.231%	287	40,317	+5,566.667%
2025-04-09	0.5400	0.5400	0.3600	0.5200	+48.571%	687	40,222	+4,476.923%
2025-04-08	0.4500	0.4600	0.3300	0.3500	-12.500%	954	40,196	+6,700.000%
2025-04-07	0.4500	0.4900	0.3800	0.4000	-20.000%	255	39,751	+5,850.000%
2025-04-04	0.6200	0.6200	0.3900	0.5000	-16.667%	444	39,675	+4,660.000%
2025-04-03	0.5000	0.7000	0.4500	0.6000	+15.385%	232	39,597	+3,866.667%
2025-04-02	0.5000	0.5300	0.5000	0.5200	-1.887%	146	39,519	+4,476.923%
2025-04-01	0.5500	0.5500	0.5000	0.5300	-5.357%	460	39,587	+4,390.566%
2025-03-31	0.5200	0.5700	0.4200	0.5600	-1.754%	310	39,268	+4,150.000%
2025-03-28	0.6600	0.6600	0.5500	0.5700	-8.065%	232	39,134	+4,075.439%
2025-03-27	0.5700	0.6200	0.5600	0.6200	+8.772%	33	39,177	+3,738.710%
2025-03-26	0.6500	0.6500	0.5700	0.5700	-13.636%	109	39,182	+4,075.439%
2025-03-25	0.6800	0.7500	0.6600	0.6600	0.000%	4	39,173	+3,506.061%
2025-03-24	0.7500	0.7500	0.6600	0.6600	-9.589%	103	39,170	+3,506.061%
2025-03-21	0.7000	0.7500	0.6600	0.7300	+7.353%	324	39,172	+3,160.274%
2025-03-20	0.6900	0.6900	0.6600	0.6800	-4.225%	21	39,247	+3,400.000%
2025-03-19	0.8600	0.8600	0.6900	0.7100	-21.111%	15,709	39,243	+3,252.113%
2025-03-18	0.9000	0.9600	0.8700	0.9000	+3.448%	478	38,944	+2,544.444%
2025-03-17	0.8000	0.9400	0.8000	0.8700	+20.833%	344	39,061	+2,635.632%
2025-03-14	0.7100	0.7400	0.6800	0.7200	+7.463%	84	39,082	+3,205.556%
2025-03-13	0.8000	0.8300	0.6000	0.6700	+39.583%	516	39,546	+3,452.239%