Dark

INTC20261218C65
INTC Dec 18 2026 65.00 Call (INTC261218C00065000)
option OPRA

EOD

Jul 16, 2026

38.53-10.996%(-4.76)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	40.7500	41.2500	38.4600	38.5300	-10.996%	65	8,071	0.000%
2026-07-15	43.5500	43.5500	41.4000	43.2900	-11.218%	7	8,083	-10.996%
2026-07-14	47.8800	48.7600	47.8800	48.7600	+11.630%	2	8,087	-20.980%
2026-07-13	46.1000	46.1500	43.5000	43.6800	-12.077%	11	8,086	-11.790%
2026-07-10	49.2500	50.1500	49.2500	49.6800	-6.352%	20	8,085	-22.444%
2026-07-09	53.6200	53.6500	53.0500	53.0500	+9.653%	13	8,105	-27.370%
2026-07-08	50.3700	50.3700	48.3800	48.3800	-4.764%	11	8,100	-20.360%
2026-07-07	53.7000	53.7000	50.1000	50.8000	-18.785%	45	8,100	-24.154%
2026-07-06	66.0700	66.0700	62.5500	62.5500	+5.038%	3	8,107	-38.401%
2026-07-02	62.1500	62.1500	59.5500	59.5500	-12.747%	15	8,111	-35.298%
2026-07-01	69.2000	69.3300	67.4900	68.2500	-14.086%	359	8,111	-43.546%
2026-06-30	74.4500	81.5000	74.4500	79.4400	+15.197%	31	8,156	-51.498%
2026-06-29	64.0000	69.2400	60.0000	68.9600	+0.745%	88	8,166	-44.127%
2026-06-26	70.1300	70.6600	68.4500	68.4500	-4.439%	8	8,216	-43.711%
2026-06-25	70.7000	71.6300	70.7000	71.6300	+4.646%	6	8,211	-46.210%
2026-06-24	73.6400	73.6400	68.4500	68.4500	-6.220%	6	8,216	-43.711%
2026-06-23	72.9900	72.9900	72.9900	72.9900	-7.783%	2	8,220	-47.212%
2026-06-22	79.1500	79.1500	79.1500	79.1500	+11.794%	10	8,222	-51.320%
2026-06-18	69.8500	70.8000	69.8500	70.8000	+14.175%	18	8,196	-45.579%
2026-06-17	61.3700	62.4200	61.3700	62.0100	+3.609%	12	8,196	-37.865%
2026-06-16	65.0000	65.0000	59.8500	59.8500	-12.308%	4	8,196	-35.622%
2026-06-15	71.6000	71.6000	68.2500	68.2500	+4.119%	12	8,199	-43.546%
2026-06-12	62.5700	65.5500	62.5700	65.5500	+21.366%	10	8,199	-41.220%
2026-06-11	59.2000	59.2000	54.0100	54.0100	+12.310%	7	8,209	-28.661%
2026-06-10	48.0900	48.0900	48.0900	48.0900	+13.527%	1	8,210	-19.879%
2026-06-09	51.9000	51.9000	42.3600	42.3600	-18.944%	3	8,210	-9.042%
2026-06-08	50.0000	52.2600	50.0000	52.2600	+24.251%	3	8,211	-26.272%
2026-06-05	47.0000	47.0000	42.0600	42.0600	-15.897%	16	8,211	-8.393%
2026-06-04	49.2200	50.0100	49.2200	50.0100	+3.326%	2	8,221	-22.955%
2026-06-02	47.9900	48.4000	47.6700	48.4000	-4.423%	73	8,219	-20.393%
2026-06-01	49.7200	51.6200	48.3500	50.6400	-13.848%	15	8,277	-23.914%
2026-05-29	66.0000	66.0000	58.7800	58.7800	-2.488%	14	8,280	-34.450%
2026-05-28	59.0000	60.2800	57.6500	60.2800	+1.601%	7	8,282	-36.082%
2026-05-27	60.1500	60.1500	57.9400	59.3300	-4.614%	34	8,286	-35.058%
2026-05-26	60.9000	63.4000	60.9000	62.2000	+3.684%	14	8,315	-38.055%
2026-05-22	60.8500	60.8500	59.9900	59.9900	+1.816%	2	8,316	-35.773%
2026-05-21	55.5400	58.9200	54.7500	58.9200	+0.684%	7	8,316	-34.606%
2026-05-20	58.5200	58.5200	58.5200	58.5200	+14.185%	2	8,316	-34.159%
2026-05-19	47.8000	51.2500	44.7000	51.2500	+5.736%	44	8,323	-24.820%
2026-05-18	54.2000	54.2000	46.1000	48.4700	-3.253%	39	8,323	-20.508%
2026-05-15	49.9300	51.7800	48.7000	50.1000	-12.489%	43	8,323	-23.094%
2026-05-14	56.0800	59.0500	55.6500	57.2500	-8.910%	39	8,355	-32.699%
2026-05-13	59.8500	62.8500	59.8500	62.8500	+5.542%	13	8,383	-38.695%
2026-05-12	67.2700	67.2700	56.6300	59.5500	-12.452%	123	8,383	-35.298%
2026-05-11	70.6400	70.6400	68.0000	68.0200	+2.967%	16	8,383	-43.355%
2026-05-08	55.5500	68.5500	55.5500	66.0600	+29.657%	144	8,428	-41.674%
2026-05-07	55.1900	55.1900	50.9500	50.9500	-2.767%	128	8,420	-24.377%
2026-05-06	51.9000	54.1600	50.0000	52.4000	+3.660%	221	8,492	-26.469%
2026-05-05	42.7500	51.2500	42.7500	50.5500	+30.452%	46	8,528	-23.778%
2026-05-04	40.0000	41.9200	38.7500	38.7500	-9.357%	100	8,516	-0.568%
2026-05-01	40.3500	42.8000	40.3500	42.7500	+15.603%	54	8,425	-9.871%
2026-04-30	37.2500	37.2500	35.4700	36.9800	-0.297%	60	8,425	+4.191%
2026-04-29	30.6500	37.2500	30.6500	37.0900	+29.459%	202	8,386	+3.882%
2026-04-28	27.3000	28.6500	26.4900	28.6500	-0.348%	42	8,327	+34.485%
2026-04-27	28.0000	31.3000	27.7500	28.7500	+9.733%	39	8,346	+34.017%
2026-04-24	26.2500	29.0000	25.1500	26.2000	+73.510%	2,947	8,327	+47.061%
2026-04-23	15.1300	16.3000	15.0000	15.1000	+3.923%	198	10,177	+155.166%
2026-04-22	16.3500	16.4800	14.5300	14.5300	-4.846%	66	10,110	+165.175%
2026-04-21	15.9500	15.9500	14.7600	15.2700	+3.666%	809	10,824	+152.325%
2026-04-20	16.8000	16.8000	14.3900	14.7300	-11.796%	218	10,824	+161.575%
2026-04-17	17.0000	18.0000	16.2900	16.7000	+0.421%	137	10,874	+130.719%
2026-04-16	14.5300	16.6700	14.3000	16.6300	+17.527%	159	10,892	+131.690%
2026-04-15	13.5600	14.7500	13.5600	14.1500	+4.582%	153	10,899	+172.297%
2026-04-14	13.8500	14.2000	12.6900	13.5300	-7.202%	217	10,866	+184.775%
2026-04-13	12.2900	14.9500	12.2900	14.5800	+13.640%	309	10,863	+164.266%
2026-04-10	12.2000	13.3000	12.0500	12.8300	+3.052%	468	10,909	+200.312%
2026-04-09	10.6500	12.5000	10.6500	12.4500	+16.901%	199	10,804	+209.478%
2026-04-08	8.4500	10.6600	8.3500	10.6500	+42.953%	417	10,804	+261.784%
2026-04-07	7.3000	7.8000	6.9000	7.4500	+16.771%	92	10,733	+417.181%
2026-04-06	6.5500	7.1500	6.1000	6.3800	+1.270%	65	10,746	+503.918%
2026-04-02	5.6000	6.4000	5.6000	6.3000	+18.199%	64	10,687	+511.587%
2026-04-01	4.8500	5.7000	4.7200	5.3300	+40.263%	770	10,687	+622.889%
2026-03-31	3.1400	3.8000	3.1400	3.8000	+28.378%	143	9,972	+913.947%
2026-03-30	3.2700	3.2700	2.9600	2.9600	-14.203%	42	9,883	+1,201.689%
2026-03-27	3.7600	3.8000	3.4500	3.4500	-11.538%	59	9,893	+1,016.812%
2026-03-26	4.6500	4.6500	3.9000	3.9000	-18.750%	70	9,845	+887.949%
2026-03-25	4.5200	5.3000	4.4200	4.8000	+22.449%	65	9,818	+702.708%
2026-03-24	3.7000	3.9200	3.7000	3.9200	+0.513%	33	9,812	+882.908%
2026-03-23	4.3200	4.3200	3.9000	3.9000	-4.412%	105	9,801	+887.949%
2026-03-20	4.5000	4.5000	3.9500	4.0800	-12.258%	11	9,698	+844.363%
2026-03-19	4.5200	4.6500	4.4000	4.6500	+13.415%	43	9,699	+728.602%
2026-03-18	4.1500	4.5000	3.9500	4.1000	+1.990%	87	9,685	+839.756%
2026-03-17	4.3000	4.3000	4.0000	4.0200	-18.788%	38	9,665	+858.458%
2026-03-16	5.5000	5.7000	4.9200	4.9500	+7.609%	322	9,679	+678.384%
2026-03-13	4.7000	4.7000	4.6000	4.6000	0.000%	33	9,422	+737.609%
2026-03-12	4.8500	4.8500	4.6000	4.6000	-18.584%	21	9,422	+737.609%
2026-03-11	5.4800	5.6500	5.4800	5.6500	+10.784%	27	9,438	+581.947%
2026-03-10	4.9800	5.5000	4.9700	5.1000	+8.511%	56	9,419	+655.490%
2026-03-09	3.9500	4.7200	3.9500	4.7000	+9.302%	24	9,435	+719.787%
2026-03-06	4.6000	4.6000	4.3000	4.3000	-9.474%	9	9,421	+796.047%
2026-03-05	5.1500	5.1500	4.7500	4.7500	-2.062%	129	9,421	+711.158%
2026-03-04	4.0000	4.8500	4.0000	4.8500	+16.307%	21	9,327	+694.433%
2026-03-03	4.2000	4.2000	3.8500	4.1700	-11.277%	12	9,313	+823.981%
2026-03-02	4.8100	4.8400	4.4000	4.7000	-1.053%	38	9,309	+719.787%
2026-02-27	4.7500	4.7500	4.7500	4.7500	-1.860%	1	9,309	+711.158%
2026-02-26	5.0000	5.0000	4.5900	4.8400	-12.000%	4	9,309	+696.074%
2026-02-25	5.0000	5.5600	5.0000	5.5000	+3.774%	13	9,308	+600.545%
2026-02-24	4.2600	5.3000	4.2600	5.3000	+30.864%	129	9,308	+626.981%
2026-02-23	4.3500	4.3500	4.0500	4.0500	-6.250%	33	9,276	+851.358%
2026-02-20	4.2000	4.4300	4.1300	4.3200	-4.000%	36	9,246	+791.898%
2026-02-19	4.8100	4.8100	4.4000	4.5000	-6.250%	13	9,225	+756.222%
2026-02-18	5.0000	5.1000	4.8000	4.8000	-13.514%	24	9,222	+702.708%
2026-02-17	5.6000	5.6000	5.1300	5.5500	-5.128%	25	9,211	+594.234%
2026-02-13	5.5500	6.1500	5.2500	5.8500	+3.540%	74	9,166	+558.632%
2026-02-12	6.3500	6.5000	5.6000	5.6500	-16.912%	70	9,166	+581.947%
2026-02-11	6.9000	6.9000	6.8000	6.8000	+11.475%	23	9,157	+466.618%
2026-02-10	7.4000	7.4000	6.1000	6.1000	-17.568%	39	9,155	+531.639%
2026-02-09	6.7000	7.6100	6.2000	7.4000	-1.987%	28	9,164	+420.676%
2026-02-06	7.4000	8.0000	7.4000	7.5500	+14.221%	50	9,149	+410.331%
2026-02-05	7.5100	7.5100	6.3500	6.6100	+5.591%	66	9,135	+482.905%
2026-02-04	7.0000	7.0000	6.1700	6.2600	-9.407%	119	9,186	+515.495%
2026-02-03	7.2000	7.3000	6.8200	6.9100	+2.370%	34	9,214	+457.598%
2026-02-02	5.9600	7.0000	5.9500	6.7500	+23.853%	31	9,233	+470.815%
2026-01-30	6.5000	6.5000	5.4500	5.4500	-16.154%	86	9,213	+606.972%
2026-01-29	6.2500	6.5000	6.2500	6.5000	-1.515%	126	9,214	+492.769%
2026-01-28	6.3500	6.8500	6.0000	6.6000	+47.321%	796	9,098	+483.788%
2026-01-27	4.1500	4.5500	4.1500	4.4800	+11.166%	21	9,569	+760.045%
2026-01-26	4.6200	4.6200	3.9600	4.0300	-20.198%	40	9,566	+856.079%
2026-01-23	6.8000	6.8000	4.7200	5.0500	-47.396%	588	9,550	+662.970%
2026-01-22	9.6800	10.0000	9.2500	9.6000	+6.667%	31	9,347	+301.354%
2026-01-21	7.2300	9.8000	7.2300	9.0000	+36.364%	993	9,343	+328.111%
2026-01-20	6.3000	7.5000	6.3000	6.6000	+9.091%	295	8,985	+483.788%
2026-01-16	6.9000	6.9000	5.9000	6.0500	-12.319%	381	8,858	+536.860%
2026-01-15	7.4900	7.6000	6.7500	6.9000	+0.730%	87	8,858	+458.406%
2026-01-14	6.4500	7.0000	6.4500	6.8500	+6.202%	79	8,863	+462.482%
2026-01-13	5.4500	6.9500	5.4500	6.4500	+31.633%	345	8,865	+497.364%
2026-01-12	5.2300	5.2300	4.8500	4.9000	-10.909%	38	9,053	+686.327%
2026-01-09	4.4600	5.5000	4.4600	5.5000	+47.453%	1,855	9,048	+600.545%
2026-01-08	4.1000	4.1000	3.6500	3.7300	-10.120%	26	7,477	+932.976%
2026-01-07	3.3500	5.2600	3.3500	4.1500	+25.758%	870	7,475	+828.434%
2026-01-06	3.0400	3.3000	3.0400	3.3000	+6.452%	37	7,253	+1,067.576%
2026-01-05	3.7500	3.7500	3.1000	3.1000	+1.307%	7	7,229	+1,142.903%
2026-01-02	2.7000	3.0800	2.5600	3.0600	+37.838%	35	7,229	+1,159.150%
2025-12-31	2.3200	2.3400	2.2200	2.2200	-5.532%	15	7,229	+1,635.586%
2025-12-30	2.1700	2.5500	2.1700	2.3500	+12.440%	379	7,229	+1,539.574%
2025-12-29	2.0000	2.1000	1.9800	2.0900	+9.424%	16	7,167	+1,743.541%
2025-12-26	2.0400	2.0400	1.9100	1.9100	-5.446%	8	7,163	+1,917.277%
2025-12-24	2.0000	2.0200	1.9300	2.0200	-1.942%	19	7,166	+1,807.426%
2025-12-23	2.1600	2.1600	2.0600	2.0600	-9.251%	3	7,166	+1,770.388%
2025-12-22	2.5800	2.5800	2.2100	2.2700	-9.200%	16	7,165	+1,597.357%
2025-12-19	2.6000	2.6000	2.5000	2.5000	+9.170%	6	7,157	+1,441.200%
2025-12-18	2.3500	2.3500	2.2900	2.2900	+3.620%	61	7,157	+1,582.533%
2025-12-17	2.3500	2.3500	2.2100	2.2100	-15.970%	68	7,207	+1,643.439%
2025-12-16	2.6000	2.6500	2.5800	2.6300	-7.719%	34	7,217	+1,365.019%
2025-12-15	2.8500	2.8500	2.8500	2.8500	-8.360%	1	7,245	+1,251.930%
2025-12-12	3.1100	3.1100	3.1100	3.1100	-11.143%	54	7,245	+1,138.907%
2025-12-11	3.6000	3.6500	3.5000	3.5000	-10.256%	266	7,277	+1,000.857%
2025-12-10	3.7500	3.9000	3.7500	3.9000	+8.333%	59	7,267	+887.949%
2025-12-09	3.6400	3.7500	3.6000	3.6000	-2.703%	32	7,267	+970.278%
2025-12-08	3.7000	3.7000	3.7000	3.7000	-12.941%	5	7,266	+941.351%
2025-12-05	4.5000	4.5800	4.2500	4.2500	+7.595%	25	7,271	+806.588%
2025-12-04	4.6000	4.6000	3.9500	3.9500	-22.549%	49	7,270	+875.443%
2025-12-03	5.0500	5.1000	4.8500	5.1000	0.000%	10	7,299	+655.490%
2025-12-02	3.7600	5.1000	3.7600	5.1000	+43.662%	394	7,292	+655.490%
2025-12-01	3.4700	3.6000	3.4500	3.5500	-1.934%	32	7,185	+985.352%
2025-11-28	3.0500	3.6200	3.0500	3.6200	+40.856%	117	7,175	+964.365%
2025-11-26	2.5000	2.5700	2.5000	2.5700	+6.639%	52	7,198	+1,399.222%
2025-11-25	2.4400	2.5000	2.4100	2.4100	+2.553%	150	7,198	+1,498.755%
2025-11-24	2.2400	2.5200	2.2400	2.3500	+2.174%	67	7,138	+1,539.574%
2025-11-21	2.2100	2.3000	2.0200	2.3000	+11.111%	106	7,087	+1,575.217%
2025-11-20	2.6500	2.6500	2.0500	2.0700	-17.200%	173	7,087	+1,761.353%
2025-11-19	2.6700	2.6700	2.5000	2.5000	+6.383%	21	7,171	+1,441.200%
2025-11-18	2.2000	2.4000	2.2000	2.3500	+1.293%	134	7,150	+1,539.574%
2025-11-17	2.6300	2.6300	2.2800	2.3200	-12.121%	70	7,106	+1,560.776%
2025-11-14	2.6400	2.7900	2.6400	2.6400	-4.348%	145	7,103	+1,359.470%
2025-11-13	3.1000	3.1000	2.7400	2.7600	-20.000%	333	7,137	+1,296.014%
2025-11-12	3.5600	3.5600	3.4500	3.4500	-2.542%	40	7,170	+1,016.812%
2025-11-11	3.5400	3.5400	3.5400	3.5400	-4.324%	1	7,194	+988.418%
2025-11-10	3.7000	3.7200	3.6500	3.7000	+3.352%	54	7,194	+941.351%
2025-11-07	3.5800	3.5800	3.5800	3.5800	+5.294%	1	7,194	+976.257%
2025-11-06	3.4000	3.5000	3.4000	3.4000	-13.265%	14	7,201	+1,033.235%
2025-11-05	3.8500	3.9200	3.7300	3.9200	+9.804%	357	7,188	+882.908%
2025-11-04	4.0100	4.0100	3.5700	3.5700	-18.493%	186	7,260	+979.272%
2025-11-03	4.5300	4.5300	4.2000	4.3800	+0.690%	211	7,165	+779.680%
2025-10-31	4.5000	4.6000	4.3500	4.3500	-2.247%	137	7,165	+785.747%
2025-10-30	5.3500	5.3500	4.4500	4.4500	-9.184%	238	7,108	+765.843%
2025-10-29	4.6500	5.1000	4.6500	4.9000	+0.616%	97	7,051	+686.327%
2025-10-28	4.5000	5.2500	4.2700	4.8700	+24.235%	207	7,073	+691.170%
2025-10-27	3.9000	4.3500	3.9000	3.9200	+8.889%	192	7,123	+882.908%
2025-10-24	4.2500	4.2500	3.3500	3.6000	-5.013%	107	7,123	+970.278%
2025-10-23	3.4500	3.7900	3.4500	3.7900	+9.855%	763	7,093	+916.623%
2025-10-22	3.5500	3.5500	3.2500	3.4500	-11.538%	1,140	7,842	+1,016.812%
2025-10-21	3.9500	4.0000	3.9000	3.9000	-1.515%	88	7,712	+887.949%
2025-10-20	4.1000	4.2200	3.9500	3.9600	+2.857%	379	7,784	+872.980%
2025-10-17	4.1000	4.1000	3.6000	3.8500	+11.594%	185	7,877	+900.779%
2025-10-16	3.7000	3.8000	3.4500	3.4500	-8.000%	15	7,757	+1,016.812%
2025-10-15	3.3000	3.7500	3.3000	3.7500	+22.549%	446	7,756	+927.467%
2025-10-14	3.1000	3.4000	2.9000	3.0600	-13.314%	384	7,622	+1,159.150%
2025-10-13	3.2000	3.6000	3.2000	3.5300	+0.857%	76	7,542	+991.501%
2025-10-10	3.8500	3.8500	3.4000	3.5000	+9.375%	589	7,562	+1,000.857%
2025-10-09	3.5000	3.5000	3.1800	3.2000	-12.329%	947	8,056	+1,104.063%
2025-10-08	3.3000	3.7000	3.3000	3.6500	+2.817%	1,131	7,389	+955.616%
2025-10-07	3.3800	3.7000	3.2300	3.5500	+9.231%	517	7,242	+985.352%
2025-10-06	3.6000	3.9500	3.2000	3.2500	-1.515%	229	7,242	+1,085.538%
2025-10-03	3.7000	3.7000	3.3000	3.3000	-5.714%	215	7,259	+1,067.576%
2025-10-02	3.2000	3.5500	3.0700	3.5000	+10.410%	1,236	8,246	+1,000.857%
2025-10-01	2.5800	3.4500	2.5800	3.1700	+31.535%	186	7,272	+1,115.457%
2025-09-30	2.6500	2.6500	2.3500	2.4100	-13.929%	237	7,233	+1,498.755%
2025-09-29	2.7000	2.9400	2.7000	2.8000	-17.647%	223	7,330	+1,276.071%
2025-09-26	3.0500	3.4000	2.9000	3.4000	+26.866%	509	7,255	+1,033.235%
2025-09-25	1.7800	2.6800	1.7800	2.6800	+66.460%	639	6,939	+1,337.687%
2025-09-24	1.3400	1.7200	1.3400	1.6100	+34.167%	193	6,660	+2,293.168%
2025-09-23	1.1500	1.3500	1.1500	1.2000	+15.385%	253	6,704	+3,110.833%
2025-09-22	1.0500	1.0900	0.9600	1.0400	+2.970%	38	6,835	+3,604.808%
2025-09-19	1.1500	1.1500	0.9800	1.0100	-15.833%	296	6,843	+3,714.851%
2025-09-18	0.7500	1.5500	0.7500	1.2000	+118.182%	1,210	6,860	+3,110.833%
2025-09-17	0.5500	0.5500	0.5400	0.5500	0.000%	38	6,408	+6,905.455%
2025-09-16	0.5400	0.5500	0.5300	0.5500	+3.774%	8	6,440	+6,905.455%
2025-09-15	0.5100	0.6700	0.5100	0.5300	+10.417%	393	6,445	+7,169.811%
2025-09-12	0.4900	0.4900	0.4800	0.4800	-2.041%	12	6,069	+7,927.083%
2025-09-11	0.5200	0.5200	0.4900	0.4900	0.000%	15	6,066	+7,763.265%
2025-09-10	0.5100	0.5100	0.4900	0.4900	-2.000%	10	6,061	+7,763.265%
2025-09-09	0.5100	0.5100	0.4800	0.5000	0.000%	18	6,057	+7,606.000%
2025-09-08	0.6500	0.6500	0.4900	0.5000	-3.846%	41	6,069	+7,606.000%
2025-09-05	0.4700	0.5200	0.4700	0.5200	+6.122%	62	6,103	+7,309.615%
2025-09-04	0.4500	0.4900	0.4500	0.4900	+6.522%	61	6,136	+7,763.265%
2025-09-03	0.4300	0.4600	0.4300	0.4600	-4.167%	93	6,192	+8,276.087%
2025-09-02	0.4800	0.4900	0.4600	0.4800	-11.111%	112	6,275	+7,927.083%
2025-08-29	0.5000	0.5400	0.5000	0.5400	-10.000%	44	6,356	+7,035.185%
2025-08-27	0.5600	0.6300	0.5300	0.6000	+7.143%	1,754	6,356	+6,321.667%
2025-08-26	0.6500	0.6500	0.5200	0.5600	-3.448%	83	4,993	+6,780.357%
2025-08-25	0.7000	0.7200	0.5800	0.5800	+5.455%	89	5,023	+6,543.103%
2025-08-22	0.5200	0.5800	0.5200	0.5500	+22.222%	51	4,999	+6,905.455%
2025-08-21	0.4700	0.4800	0.4500	0.4500	-11.765%	41	5,028	+8,462.222%
2025-08-20	0.5200	0.5300	0.5100	0.5100	-23.881%	79	5,052	+7,454.902%
2025-08-19	0.8800	0.8800	0.6100	0.6700	+21.818%	493	5,023	+5,650.746%
2025-08-18	0.7000	0.7000	0.5500	0.5500	-20.290%	69	4,752	+6,905.455%
2025-08-15	0.6500	0.7600	0.6500	0.6900	+15.000%	335	4,780	+5,484.058%
2025-08-14	0.4200	0.6000	0.4200	0.6000	+42.857%	50	4,523	+6,321.667%
2025-08-13	0.4100	0.4200	0.4100	0.4200	+5.000%	21	4,513	+9,073.810%
2025-08-12	0.3700	0.4200	0.3700	0.4000	+5.263%	67	4,507	+9,532.500%
2025-08-11	0.3500	0.4000	0.3500	0.3800	+26.667%	24	4,513	+10,039.474%
2025-08-07	0.3000	0.3000	0.3000	0.3000	-9.091%	13	4,513	+12,743.333%
2025-08-05	0.3300	0.3300	0.3300	0.3300	+17.857%	2	4,519	+11,575.758%
2025-08-04	0.3000	0.3000	0.2600	0.2800	-6.667%	5	4,517	+13,660.714%
2025-08-01	0.2800	0.3000	0.2800	0.3000	-3.226%	16	4,514	+12,743.333%
2025-07-30	0.3100	0.3100	0.3100	0.3100	0.000%	5	4,517	+12,329.032%
2025-07-29	0.4200	0.4200	0.3100	0.3100	-16.216%	2	4,517	+12,329.032%
2025-07-28	0.3900	0.3900	0.3400	0.3700	+12.121%	12	4,516	+10,313.514%
2025-07-25	0.3200	0.3300	0.3000	0.3300	-21.429%	95	4,514	+11,575.758%
2025-07-24	0.4300	0.4300	0.3900	0.4200	-6.667%	42	4,518	+9,073.810%
2025-07-23	0.4200	0.4500	0.4000	0.4500	-2.174%	32	4,528	+8,462.222%
2025-07-22	0.4200	0.4600	0.4200	0.4600	-4.167%	2	4,527	+8,276.087%
2025-07-21	0.4800	0.4800	0.4800	0.4800	+4.348%	6	4,528	+7,927.083%
2025-07-18	0.4200	0.4600	0.4200	0.4600	+6.977%	5	4,528	+8,276.087%
2025-07-17	0.4600	0.4600	0.4000	0.4300	+10.256%	47	4,527	+8,860.465%
2025-07-16	0.4000	0.4100	0.3900	0.3900	-7.143%	14	4,505	+9,779.487%
2025-07-15	0.4800	0.4800	0.4200	0.4200	-8.696%	23	4,505	+9,073.810%
2025-07-14	0.4400	0.4800	0.4400	0.4600	0.000%	5	4,503	+8,276.087%
2025-07-11	0.4300	0.4600	0.4300	0.4600	-8.000%	40	4,503	+8,276.087%
2025-07-10	0.4900	0.5000	0.4900	0.5000	+13.636%	9	4,533	+7,606.000%
2025-07-09	0.4500	0.4500	0.4400	0.4400	-12.000%	15	4,529	+8,656.818%
2025-07-08	0.4500	0.5000	0.4500	0.5000	+16.279%	46	4,541	+7,606.000%
2025-07-03	0.4300	0.4300	0.4300	0.4300	+10.256%	1	4,496	+8,860.465%
2025-07-02	0.4100	0.4100	0.3900	0.3900	-15.217%	314	4,496	+9,779.487%
2025-07-01	0.4700	0.4800	0.4600	0.4600	+9.524%	31	4,732	+8,276.087%
2025-06-30	0.4500	0.4500	0.4200	0.4200	-12.500%	53	4,715	+9,073.810%
2025-06-27	0.4900	0.5200	0.4800	0.4800	+11.628%	38	4,665	+7,927.083%
2025-06-25	0.4300	0.4300	0.4300	0.4300	-8.511%	1	4,656	+8,860.465%
2025-06-24	0.4700	0.4700	0.4700	0.4700	+11.905%	100	4,656	+8,097.872%
2025-06-23	0.4600	0.4600	0.4000	0.4200	+5.000%	57	4,656	+9,073.810%
2025-06-20	0.4500	0.4500	0.4000	0.4000	-11.111%	94	4,668	+9,532.500%
2025-06-18	0.4200	0.4500	0.4200	0.4500	+15.385%	3	4,668	+8,462.222%
2025-06-17	0.4000	0.4100	0.3800	0.3900	-2.500%	119	4,668	+9,779.487%
2025-06-16	0.3700	0.4000	0.3700	0.4000	+2.564%	51	4,667	+9,532.500%
2025-06-13	0.3600	0.3900	0.3500	0.3900	-4.878%	8	4,666	+9,779.487%
2025-06-12	0.3800	0.4100	0.3800	0.4100	+5.128%	6	4,666	+9,297.561%
2025-06-11	0.4100	0.4300	0.3900	0.3900	-13.333%	24	4,668	+9,779.487%
2025-06-10	0.3900	0.4800	0.3900	0.4500	+28.571%	79	4,664	+8,462.222%
2025-06-09	0.3500	0.3500	0.3500	0.3500	+12.903%	15	4,713	+10,908.571%
2025-06-06	0.3100	0.3100	0.3100	0.3100	-6.061%	4	4,728	+12,329.032%
2025-06-04	0.3300	0.3300	0.3200	0.3300	+3.125%	10	4,737	+11,575.758%
2025-06-03	0.3300	0.3500	0.3200	0.3200	0.000%	78	4,737	+11,940.625%
2025-06-02	0.3200	0.3200	0.3200	0.3200	-3.030%	1	4,711	+11,940.625%
2025-05-29	0.3300	0.3300	0.3300	0.3300	-5.714%	2	4,711	+11,575.758%
2025-05-28	0.3500	0.3500	0.3500	0.3500	-5.405%	5	4,711	+10,908.571%
2025-05-27	0.3600	0.3700	0.3500	0.3700	-7.500%	45	4,711	+10,313.514%
2025-05-22	0.4000	0.4000	0.4000	0.4000	+8.108%	10	4,711	+9,532.500%
2025-05-21	0.3700	0.3700	0.3700	0.3700	-2.632%	1	4,701	+10,313.514%
2025-05-20	0.3800	0.3800	0.3800	0.3800	+2.703%	1	4,701	+10,039.474%
2025-05-19	0.3500	0.3700	0.3500	0.3700	0.000%	15	4,701	+10,313.514%
2025-05-16	0.3700	0.3700	0.3700	0.3700	-5.128%	2	4,707	+10,313.514%
2025-05-15	0.3900	0.3900	0.3900	0.3900	0.000%	20	4,707	+9,779.487%
2025-05-14	0.3900	0.3900	0.3900	0.3900	-11.364%	22	4,701	+9,779.487%
2025-05-13	0.4400	0.4400	0.4400	0.4400	+4.762%	10	4,687	+8,656.818%
2025-05-12	0.4600	0.4600	0.4100	0.4200	+16.667%	92	4,682	+9,073.810%
2025-05-09	0.3600	0.3600	0.3600	0.3600	+2.857%	20	4,674	+10,602.778%
2025-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,674	+10,908.571%
2025-05-07	0.3300	0.3500	0.3300	0.3500	-2.778%	11	4,675	+10,908.571%
2025-05-05	0.3500	0.3600	0.3500	0.3600	+2.857%	2	4,674	+10,602.778%
2025-05-02	0.3500	0.3600	0.3400	0.3500	-5.405%	24	4,675	+10,908.571%
2025-05-01	0.3900	0.3900	0.3700	0.3700	0.000%	11	4,680	+10,313.514%
2025-04-30	0.4000	0.4000	0.3400	0.3700	-9.756%	27	4,678	+10,313.514%
2025-04-29	0.4100	0.4100	0.4100	0.4100	+2.500%	10	4,673	+9,297.561%
2025-04-28	0.4300	0.4600	0.3900	0.4000	+8.108%	41	4,663	+9,532.500%
2025-04-25	0.4300	0.4300	0.3700	0.3700	-24.490%	22	4,654	+10,313.514%
2025-04-24	0.4500	0.4900	0.4500	0.4900	+4.255%	13	4,653	+7,763.265%
2025-04-23	0.4500	0.4700	0.4500	0.4700	+11.905%	14	4,647	+8,097.872%
2025-04-22	0.4600	0.4600	0.4000	0.4200	+13.514%	35	4,639	+9,073.810%
2025-04-21	0.3700	0.3700	0.3700	0.3700	-2.632%	21	4,630	+10,313.514%
2025-04-17	0.3700	0.3800	0.3700	0.3800	-13.636%	7	4,633	+10,039.474%
2025-04-15	0.4000	0.4400	0.4000	0.4400	-6.383%	6	4,633	+8,656.818%
2025-04-11	0.4800	0.4800	0.4700	0.4700	-21.667%	20	4,631	+8,097.872%
2025-04-09	0.6300	0.6300	0.5000	0.6000	+50.000%	40	4,626	+6,321.667%
2025-04-08	0.5100	0.5100	0.4000	0.4000	-11.111%	86	4,608	+9,532.500%
2025-04-07	0.4900	0.5100	0.4500	0.4500	-18.182%	24	4,604	+8,462.222%
2025-04-04	0.7100	0.7100	0.4100	0.5500	-28.571%	48	4,589	+6,905.455%
2025-04-03	0.6100	0.7700	0.5300	0.7700	+18.462%	326	4,591	+4,903.896%
2025-04-02	0.6200	0.6500	0.6100	0.6500	+3.175%	209	4,690	+5,827.692%
2025-04-01	0.6500	0.6500	0.6200	0.6300	-11.268%	35	4,889	+6,015.873%
2025-03-31	0.6800	0.7100	0.6800	0.7100	+1.429%	72	4,889	+5,326.761%
2025-03-28	0.6700	0.7100	0.6700	0.7000	+1.449%	222	4,949	+5,404.286%
2025-03-27	0.6200	0.7000	0.6200	0.6900	-4.167%	5	4,919	+5,484.058%
2025-03-26	0.7200	0.7200	0.7200	0.7200	-11.111%	414	4,915	+5,251.389%
2025-03-25	0.8000	0.8100	0.8000	0.8100	+1.250%	15	5,163	+4,656.790%
2025-03-24	0.8000	0.8000	0.8000	0.8000	-5.882%	1	5,158	+4,716.250%
2025-03-21	0.8600	0.8900	0.8000	0.8500	+3.659%	110	5,158	+4,432.941%
2025-03-20	0.8500	0.8500	0.8000	0.8200	-2.381%	76	5,208	+4,598.780%
2025-03-19	0.8800	0.8900	0.8400	0.8400	-26.957%	661	5,280	+4,486.905%
2025-03-18	1.1300	1.1500	1.0900	1.1500	+9.524%	102	4,825	+3,250.435%
2025-03-17	0.9800	1.1000	0.9800	1.0500	+15.385%	116	4,845	+3,569.524%
2025-03-14	0.8500	0.9100	0.8500	0.9100	+24.658%	1,028	4,921	+4,134.066%
2025-03-13	0.7500	1.0000	0.7300	0.7300	+19.672%	39	4,563	+5,178.082%
2025-03-12	0.6200	0.6200	0.6100	0.6100	+12.963%	5	4,563	+6,216.393%
2025-03-11	0.5300	0.5400	0.5200	0.5400	+3.846%	42	4,560	+7,035.185%
2025-03-10	0.5500	0.5500	0.5200	0.5200	-8.772%	3	4,518	+7,309.615%
2025-03-06	1.7500	1.7500	0.5700	0.5700	+9.615%	150	4,479	+6,659.649%
2025-03-05	0.6200	0.6200	0.5200	0.5200	-16.129%	63	4,479	+7,309.615%
2025-03-04	0.6400	0.6600	0.4400	0.6200	-28.736%	626	4,478	+6,114.516%
2025-03-03	0.8800	0.8900	0.8700	0.8700	+14.474%	400	4,660	+4,328.736%
2025-02-28	0.7900	0.7900	0.7600	0.7600	-7.317%	44	4,285	+4,969.737%
2025-02-27	0.8200	0.8200	0.8200	0.8200	+5.128%	1	4,271	+4,598.780%
2025-02-26	0.8000	0.8300	0.7800	0.7800	+1.299%	358	4,271	+4,839.744%
2025-02-25	0.7700	0.7700	0.7700	0.7700	-10.465%	10	4,044	+4,903.896%
2025-02-24	0.9000	0.9000	0.7500	0.8600	-14.851%	32	4,054	+4,380.233%
2025-02-20	1.0100	1.0100	1.0100	1.0100	-1.942%	10	4,064	+3,714.851%
2025-02-19	1.0000	1.0500	0.8500	1.0300	-14.167%	108	4,066	+3,640.777%
2025-02-18	0.9400	1.2000	0.9400	1.2000	+57.895%	137	3,988	+3,110.833%
2025-02-14	0.8700	0.9300	0.5300	0.7600	-12.644%	148	4,079	+4,969.737%
2025-02-13	0.7500	0.8900	0.7500	0.8700	+33.846%	84	4,120	+4,328.736%
2025-02-12	0.6500	0.6500	0.6500	0.6500	-2.985%	1	4,120	+5,827.692%
2025-02-11	0.5500	0.6700	0.5200	0.6700	+39.583%	43	4,120	+5,650.746%
2025-02-10	0.4700	0.4800	0.4700	0.4800	+17.073%	42	4,096	+7,927.083%
2025-02-07	0.4300	0.4300	0.4100	0.4100	-4.651%	24	4,095	+9,297.561%
2025-02-06	0.4600	0.4600	0.4300	0.4300	0.000%	93	4,103	+8,860.465%
2025-02-03	0.4300	0.4300	0.4300	0.4300	-12.245%	1	4,102	+8,860.465%
2025-01-31	0.4900	0.4900	0.4900	0.4900	-2.000%	10	4,103	+7,763.265%
2025-01-30	0.5000	0.5000	0.5000	0.5000	+6.383%	11	4,098	+7,606.000%
2025-01-29	0.4700	0.4700	0.4700	0.4700	-2.083%	1	4,088	+8,097.872%
2025-01-28	0.4300	0.4800	0.4300	0.4800	0.000%	3	4,088	+7,927.083%
2025-01-27	0.5000	0.5000	0.4800	0.4800	-4.000%	4	4,089	+7,927.083%
2025-01-24	0.5100	0.5300	0.5000	0.5000	-7.407%	100	4,088	+7,606.000%
2025-01-23	0.5700	0.5700	0.5300	0.5400	-5.263%	85	4,048	+7,035.185%
2025-01-22	0.5700	0.5700	0.5700	0.5700	-8.065%	1	4,018	+6,659.649%
2025-01-21	0.6100	0.6200	0.5100	0.6200	+14.815%	445	4,018	+6,114.516%
2025-01-17	0.5200	0.5500	0.5200	0.5400	+1.887%	38	3,988	+7,035.185%
2025-01-16	0.5200	0.5300	0.5200	0.5300	+1.923%	21	3,988	+7,169.811%
2025-01-15	0.4900	0.5400	0.4900	0.5200	+1.961%	154	3,967	+7,309.615%
2025-01-13	0.4900	0.5100	0.4800	0.5100	+2.000%	134	3,866	+7,454.902%
2025-01-10	0.5400	0.5400	0.5000	0.5000	-21.875%	48	3,867	+7,606.000%
2025-01-07	0.6400	0.6400	0.6400	0.6400	+6.667%	1	3,869	+5,920.313%
2025-01-06	0.7200	0.7200	0.6000	0.6000	-7.692%	6	3,869	+6,321.667%
2024-12-31	0.6500	0.6500	0.6500	0.6500	+4.839%	1	3,868	+5,827.692%
2024-12-30	0.6200	0.6200	0.6200	0.6200	-4.615%	7	3,868	+6,114.516%
2024-12-24	0.6600	0.6600	0.6500	0.6500	-2.985%	8	3,868	+5,827.692%
2024-12-23	0.6500	0.6700	0.6500	0.6700	+3.077%	23	3,868	+5,650.746%
2024-12-20	0.6600	0.6900	0.6500	0.6500	-8.451%	196	3,868	+5,827.692%
2024-12-19	0.7100	0.7100	0.7100	0.7100	+4.412%	1	3,868	+5,326.761%
2024-12-18	0.7300	0.7500	0.6800	0.6800	-8.108%	361	3,868	+5,566.176%
2024-12-17	0.7400	0.7400	0.7400	0.7400	-2.632%	10	3,868	+5,106.757%