INTC261218C00065000
INTC Dec 18 2026 65.00 Call
optionOPRA
EODOct 16, 2026
27.60USD-12.658%(-4.00)94Vol7,700OI
INTC261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 29.3500 | 29.7500 | 27.5000 | 27.6000 | -12.658% | 94 | 7,721 | 0.000% |
| 2026-10-15 | 29.4300 | 32.3800 | 27.5100 | 31.6000 | -8.934% | 52 | 7,725 | -12.658% |
| 2026-10-14 | 37.1000 | 37.1000 | 34.1700 | 34.7000 | -9.940% | 26 | 7,742 | -20.461% |
| 2026-10-13 | 36.3500 | 38.5300 | 36.1400 | 38.5300 | +3.659% | 116 | 7,748 | -28.368% |
| 2026-10-12 | 38.3400 | 38.6300 | 36.9000 | 37.1700 | -7.972% | 387 | 7,706 | -25.747% |
| 2026-10-09 | 41.5000 | 42.4000 | 40.3700 | 40.3900 | -5.009% | 15 | 7,716 | -31.666% |
| 2026-10-08 | 46.4500 | 46.4500 | 42.4500 | 42.5200 | -13.665% | 78 | 7,729 | -35.089% |
| 2026-10-07 | 49.5200 | 49.5200 | 49.2500 | 49.2500 | -1.500% | 21 | 7,749 | -43.959% |
| 2026-10-06 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.123% | 2 | 7,751 | -44.800% |
| 2026-10-05 | 52.6100 | 52.6100 | 52.1500 | 52.1500 | -13.630% | 7 | 7,752 | -47.076% |
| 2026-10-02 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | +8.950% | 86 | 7,813 | -54.289% |
| 2026-09-30 | 55.3400 | 55.4200 | 55.3400 | 55.4200 | +5.562% | 20 | 7,815 | -50.198% |
| 2026-09-28 | 54.7500 | 54.7900 | 52.5000 | 52.5000 | -13.423% | 18 | 7,825 | -47.429% |
| 2026-09-25 | 61.8400 | 61.8400 | 60.6400 | 60.6400 | +4.642% | 3 | 7,828 | -54.485% |
| 2026-09-23 | 57.9500 | 57.9500 | 57.9500 | 57.9500 | -1.075% | 1 | 7,828 | -52.373% |
| 2026-09-22 | 57.6600 | 58.5800 | 57.6600 | 58.5800 | +1.209% | 2 | 7,828 | -52.885% |
| 2026-09-21 | 53.2000 | 59.5500 | 53.2000 | 57.8800 | +32.844% | 116 | 7,844 | -52.315% |
| 2026-09-18 | 43.6700 | 43.6700 | 43.5700 | 43.5700 | -8.080% | 6 | 7,849 | -36.654% |
| 2026-09-17 | 46.0000 | 47.6500 | 44.9500 | 47.4000 | +28.595% | 193 | 7,828 | -41.772% |
| 2026-09-16 | 38.4000 | 39.2500 | 36.8600 | 36.8600 | +8.732% | 11 | 7,824 | -25.122% |
| 2026-09-15 | 36.8000 | 36.8000 | 33.9000 | 33.9000 | -2.136% | 2 | 7,824 | -18.584% |
| 2026-09-14 | 33.7600 | 35.8200 | 33.7600 | 34.6400 | -14.994% | 13 | 7,825 | -20.323% |
| 2026-09-11 | 41.0000 | 41.0000 | 40.4500 | 40.7500 | +5.570% | 12 | 7,830 | -32.270% |
| 2026-09-10 | 39.0000 | 39.0000 | 38.6000 | 38.6000 | -10.065% | 58 | 7,875 | -28.497% |
| 2026-09-09 | 43.3500 | 43.3500 | 42.9200 | 42.9200 | +0.870% | 6 | 7,875 | -35.694% |
| 2026-09-08 | 38.2500 | 42.5500 | 38.2500 | 42.5500 | +31.815% | 49 | 7,895 | -35.135% |
| 2026-09-04 | 31.4400 | 32.5200 | 31.4400 | 32.2800 | +10.928% | 7 | 7,896 | -14.498% |
| 2026-09-03 | 29.0000 | 29.1000 | 29.0000 | 29.1000 | +4.903% | 2 | 7,896 | -5.155% |
| 2026-09-02 | 27.0500 | 27.7400 | 27.0500 | 27.7400 | +10.827% | 10 | 7,896 | -0.505% |
| 2026-09-01 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -9.541% | 1 | 7,896 | +10.268% |
| 2026-08-31 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -7.148% | 2 | 7,895 | -0.253% |
| 2026-08-27 | 29.1500 | 29.8000 | 28.9600 | 29.8000 | +10.781% | 19 | 7,902 | -7.383% |
| 2026-08-25 | 27.3500 | 27.3500 | 26.9000 | 26.9000 | -1.103% | 4 | 7,903 | +2.602% |
| 2026-08-24 | 26.4100 | 27.2000 | 24.8500 | 27.2000 | -7.167% | 17 | 7,901 | +1.471% |
| 2026-08-21 | 30.0500 | 30.0500 | 29.3000 | 29.3000 | -3.555% | 8 | 7,903 | -5.802% |
| 2026-08-20 | 29.6500 | 30.4400 | 29.6500 | 30.3800 | -3.861% | 6 | 7,900 | -9.151% |
| 2026-08-19 | 35.6700 | 35.6700 | 31.6000 | 31.6000 | -9.012% | 7 | 7,903 | -12.658% |
| 2026-08-18 | 35.2400 | 35.2400 | 34.1800 | 34.7300 | -15.908% | 14 | 7,905 | -20.530% |
| 2026-08-17 | 42.9600 | 42.9600 | 41.3000 | 41.3000 | -6.136% | 4 | 7,905 | -33.172% |
| 2026-08-14 | 44.0000 | 44.2700 | 44.0000 | 44.0000 | +0.091% | 19 | 7,916 | -37.273% |
| 2026-08-13 | 44.1500 | 44.1500 | 43.9600 | 43.9600 | +17.540% | 2 | 7,916 | -37.216% |
| 2026-08-11 | 36.1500 | 37.6000 | 36.1500 | 37.4000 | -8.401% | 71 | 7,956 | -26.203% |
| 2026-08-07 | 40.8300 | 40.8300 | 40.8300 | 40.8300 | +2.101% | 1 | 7,957 | -32.403% |
| 2026-08-06 | 38.1800 | 40.0000 | 38.1800 | 39.9900 | -5.012% | 260 | 7,989 | -30.983% |
| 2026-08-05 | 40.1600 | 42.1000 | 40.1600 | 42.1000 | +5.250% | 3 | 7,990 | -34.442% |
| 2026-08-04 | 35.5200 | 40.0000 | 35.3200 | 40.0000 | +25.235% | 3 | 7,988 | -31.000% |
| 2026-08-03 | 28.7000 | 32.2000 | 28.7000 | 31.9400 | -17.039% | 5 | 7,990 | -13.588% |
| 2026-07-31 | 38.0000 | 38.5000 | 38.0000 | 38.5000 | +48.248% | 2 | 7,990 | -28.312% |
| 2026-07-29 | 29.6000 | 29.6000 | 25.4500 | 25.9700 | -11.001% | 26 | 7,982 | +6.276% |
| 2026-07-28 | 28.2000 | 30.1300 | 26.8500 | 29.1800 | -8.813% | 46 | 7,989 | -5.415% |
| 2026-07-27 | 33.2500 | 33.2500 | 31.0000 | 32.0000 | -8.571% | 358 | 7,994 | -13.750% |
| 2026-07-24 | 37.3300 | 38.5200 | 35.0000 | 35.0000 | -14.945% | 238 | 7,886 | -21.143% |
| 2026-07-23 | 43.8800 | 43.8800 | 41.1500 | 41.1500 | -6.837% | 13 | 7,884 | -32.928% |
| 2026-07-22 | 45.1900 | 45.1900 | 44.1700 | 44.1700 | +10.232% | 9 | 7,875 | -37.514% |
| 2026-07-20 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | +5.171% | 10 | 7,870 | -31.121% |
| 2026-07-17 | 35.0000 | 38.1000 | 33.0000 | 38.1000 | -1.116% | 413 | 8,071 | -27.559% |
| 2026-07-16 | 40.7500 | 41.2500 | 38.4600 | 38.5300 | -10.996% | 65 | 8,083 | -28.368% |
| 2026-07-15 | 43.5500 | 43.5500 | 41.4000 | 43.2900 | -11.218% | 7 | 8,087 | -36.244% |
| 2026-07-14 | 47.8800 | 48.7600 | 47.8800 | 48.7600 | +11.630% | 2 | 8,086 | -43.396% |
| 2026-07-13 | 46.1000 | 46.1500 | 43.5000 | 43.6800 | -12.077% | 11 | 8,085 | -36.813% |
| 2026-07-10 | 49.2500 | 50.1500 | 49.2500 | 49.6800 | -6.352% | 20 | 8,105 | -44.444% |
| 2026-07-09 | 53.6200 | 53.6500 | 53.0500 | 53.0500 | +9.653% | 13 | 8,100 | -47.974% |
| 2026-07-08 | 50.3700 | 50.3700 | 48.3800 | 48.3800 | -4.764% | 11 | 8,100 | -42.952% |
| 2026-07-07 | 53.7000 | 53.7000 | 50.1000 | 50.8000 | -18.785% | 45 | 8,107 | -45.669% |
| 2026-07-06 | 66.0700 | 66.0700 | 62.5500 | 62.5500 | +5.038% | 3 | 8,107 | -55.875% |
| 2026-07-02 | 62.1500 | 62.1500 | 59.5500 | 59.5500 | -12.747% | 15 | 8,111 | -53.652% |
| 2026-07-01 | 69.2000 | 69.3300 | 67.4900 | 68.2500 | -14.086% | 359 | 8,156 | -59.560% |
| 2026-06-30 | 74.4500 | 81.5000 | 74.4500 | 79.4400 | +15.197% | 31 | 8,166 | -65.257% |
| 2026-06-29 | 64.0000 | 69.2400 | 60.0000 | 68.9600 | +0.745% | 88 | 8,216 | -59.977% |
| 2026-06-26 | 70.1300 | 70.6600 | 68.4500 | 68.4500 | -4.439% | 8 | 8,211 | -59.679% |
| 2026-06-25 | 70.7000 | 71.6300 | 70.7000 | 71.6300 | +4.646% | 6 | 8,216 | -61.469% |
| 2026-06-24 | 73.6400 | 73.6400 | 68.4500 | 68.4500 | -6.220% | 6 | 8,220 | -59.679% |
| 2026-06-23 | 72.9900 | 72.9900 | 72.9900 | 72.9900 | -7.783% | 2 | 8,222 | -62.187% |
| 2026-06-22 | 79.1500 | 79.1500 | 79.1500 | 79.1500 | +11.794% | 10 | 8,222 | -65.130% |
| 2026-06-18 | 69.8500 | 70.8000 | 69.8500 | 70.8000 | +14.175% | 18 | 8,206 | -61.017% |
| 2026-06-17 | 61.3700 | 62.4200 | 61.3700 | 62.0100 | +3.609% | 12 | 8,196 | -55.491% |
| 2026-06-16 | 65.0000 | 65.0000 | 59.8500 | 59.8500 | -12.308% | 4 | 8,199 | -53.885% |
| 2026-06-15 | 71.6000 | 71.6000 | 68.2500 | 68.2500 | +4.119% | 12 | 8,199 | -59.560% |
| 2026-06-12 | 62.5700 | 65.5500 | 62.5700 | 65.5500 | +21.366% | 10 | 8,209 | -57.895% |
| 2026-06-11 | 59.2000 | 59.2000 | 54.0100 | 54.0100 | +12.310% | 7 | 8,210 | -48.898% |
| 2026-06-10 | 48.0900 | 48.0900 | 48.0900 | 48.0900 | +13.527% | 1 | 8,210 | -42.608% |
| 2026-06-09 | 51.9000 | 51.9000 | 42.3600 | 42.3600 | -18.944% | 3 | 8,211 | -34.844% |
| 2026-06-08 | 50.0000 | 52.2600 | 50.0000 | 52.2600 | +24.251% | 3 | 8,211 | -47.187% |
| 2026-06-05 | 47.0000 | 47.0000 | 42.0600 | 42.0600 | -15.897% | 16 | 8,221 | -34.379% |
| 2026-06-04 | 49.2200 | 50.0100 | 49.2200 | 50.0100 | +3.326% | 2 | 8,219 | -44.811% |
| 2026-06-02 | 47.9900 | 48.4000 | 47.6700 | 48.4000 | -4.423% | 73 | 8,277 | -42.975% |
| 2026-06-01 | 49.7200 | 51.6200 | 48.3500 | 50.6400 | -13.848% | 15 | 8,280 | -45.498% |
| 2026-05-29 | 66.0000 | 66.0000 | 58.7800 | 58.7800 | -2.488% | 14 | 8,282 | -53.045% |
| 2026-05-28 | 59.0000 | 60.2800 | 57.6500 | 60.2800 | +1.601% | 7 | 8,286 | -54.214% |
| 2026-05-27 | 60.1500 | 60.1500 | 57.9400 | 59.3300 | -4.614% | 34 | 8,315 | -53.481% |
| 2026-05-26 | 60.9000 | 63.4000 | 60.9000 | 62.2000 | +3.684% | 14 | 8,316 | -55.627% |
| 2026-05-22 | 60.8500 | 60.8500 | 59.9900 | 59.9900 | +1.816% | 2 | 8,316 | -53.992% |
| 2026-05-21 | 55.5400 | 58.9200 | 54.7500 | 58.9200 | +0.684% | 7 | 8,315 | -53.157% |
| 2026-05-20 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | +14.185% | 2 | 8,317 | -52.837% |
| 2026-05-19 | 47.8000 | 51.2500 | 44.7000 | 51.2500 | +5.736% | 44 | 8,323 | -46.146% |
| 2026-05-18 | 54.2000 | 54.2000 | 46.1000 | 48.4700 | -3.253% | 39 | 8,318 | -43.058% |
| 2026-05-15 | 49.9300 | 51.7800 | 48.7000 | 50.1000 | -12.489% | 43 | 8,355 | -44.910% |
| 2026-05-14 | 56.0800 | 59.0500 | 55.6500 | 57.2500 | -8.910% | 39 | 8,372 | -51.790% |
| 2026-05-13 | 59.8500 | 62.8500 | 59.8500 | 62.8500 | +5.542% | 13 | 8,383 | -56.086% |
| 2026-05-12 | 67.2700 | 67.2700 | 56.6300 | 59.5500 | -12.452% | 123 | 8,432 | -53.652% |
| 2026-05-11 | 70.6400 | 70.6400 | 68.0000 | 68.0200 | +2.967% | 16 | 8,428 | -59.424% |
| 2026-05-08 | 55.5500 | 68.5500 | 55.5500 | 66.0600 | +29.657% | 144 | 8,420 | -58.220% |
| 2026-05-07 | 55.1900 | 55.1900 | 50.9500 | 50.9500 | -2.767% | 128 | 8,492 | -45.829% |
| 2026-05-06 | 51.9000 | 54.1600 | 50.0000 | 52.4000 | +3.660% | 221 | 8,528 | -47.328% |
| 2026-05-05 | 42.7500 | 51.2500 | 42.7500 | 50.5500 | +30.452% | 46 | 8,516 | -45.401% |
| 2026-05-04 | 40.0000 | 41.9200 | 38.7500 | 38.7500 | -9.357% | 100 | 8,465 | -28.774% |
| 2026-05-01 | 40.3500 | 42.8000 | 40.3500 | 42.7500 | +15.603% | 54 | 8,425 | -35.439% |
| 2026-04-30 | 37.2500 | 37.2500 | 35.4700 | 36.9800 | -0.297% | 60 | 8,386 | -25.365% |
| 2026-04-29 | 30.6500 | 37.2500 | 30.6500 | 37.0900 | +29.459% | 202 | 8,327 | -25.586% |
| 2026-04-28 | 27.3000 | 28.6500 | 26.4900 | 28.6500 | -0.348% | 42 | 8,346 | -3.665% |
| 2026-04-27 | 28.0000 | 31.3000 | 27.7500 | 28.7500 | +9.733% | 39 | 8,327 | -4.000% |
| 2026-04-24 | 26.2500 | 29.0000 | 25.1500 | 26.2000 | +73.510% | 2,947 | 10,177 | +5.344% |
| 2026-04-23 | 15.1300 | 16.3000 | 15.0000 | 15.1000 | +3.923% | 198 | 10,110 | +82.781% |
| 2026-04-22 | 16.3500 | 16.4800 | 14.5300 | 14.5300 | -4.846% | 66 | 10,110 | +89.952% |
| 2026-04-21 | 15.9500 | 15.9500 | 14.7600 | 15.2700 | +3.666% | 809 | 10,824 | +80.747% |
| 2026-04-20 | 16.8000 | 16.8000 | 14.3900 | 14.7300 | -11.796% | 218 | 10,824 | +87.373% |
| 2026-04-17 | 17.0000 | 18.0000 | 16.2900 | 16.7000 | +0.421% | 137 | 10,874 | +65.269% |
| 2026-04-16 | 14.5300 | 16.6700 | 14.3000 | 16.6300 | +17.527% | 159 | 10,892 | +65.965% |
| 2026-04-15 | 13.5600 | 14.7500 | 13.5600 | 14.1500 | +4.582% | 153 | 10,899 | +95.053% |
| 2026-04-14 | 13.8500 | 14.2000 | 12.6900 | 13.5300 | -7.202% | 217 | 10,866 | +103.991% |
| 2026-04-13 | 12.2900 | 14.9500 | 12.2900 | 14.5800 | +13.640% | 309 | 10,863 | +89.300% |
| 2026-04-10 | 12.2000 | 13.3000 | 12.0500 | 12.8300 | +3.052% | 468 | 10,909 | +115.121% |
| 2026-04-09 | 10.6500 | 12.5000 | 10.6500 | 12.4500 | +16.901% | 199 | 10,804 | +121.687% |
| 2026-04-08 | 8.4500 | 10.6600 | 8.3500 | 10.6500 | +42.953% | 417 | 10,804 | +159.155% |
| 2026-04-07 | 7.3000 | 7.8000 | 6.9000 | 7.4500 | +16.771% | 92 | 10,733 | +270.470% |
| 2026-04-06 | 6.5500 | 7.1500 | 6.1000 | 6.3800 | +1.270% | 65 | 10,746 | +332.602% |
| 2026-04-02 | 5.6000 | 6.4000 | 5.6000 | 6.3000 | +18.199% | 64 | 10,687 | +338.095% |
| 2026-04-01 | 4.8500 | 5.7000 | 4.7200 | 5.3300 | +40.263% | 770 | 10,687 | +417.824% |
| 2026-03-31 | 3.1400 | 3.8000 | 3.1400 | 3.8000 | +28.378% | 143 | 9,972 | +626.316% |
| 2026-03-30 | 3.2700 | 3.2700 | 2.9600 | 2.9600 | -14.203% | 42 | 9,883 | +832.432% |
| 2026-03-27 | 3.7600 | 3.8000 | 3.4500 | 3.4500 | -11.538% | 59 | 9,893 | +700.000% |
| 2026-03-26 | 4.6500 | 4.6500 | 3.9000 | 3.9000 | -18.750% | 70 | 9,845 | +607.692% |
| 2026-03-25 | 4.5200 | 5.3000 | 4.4200 | 4.8000 | +22.449% | 65 | 9,818 | +475.000% |
| 2026-03-24 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | +0.513% | 33 | 9,812 | +604.082% |
| 2026-03-23 | 4.3200 | 4.3200 | 3.9000 | 3.9000 | -4.412% | 105 | 9,801 | +607.692% |
| 2026-03-20 | 4.5000 | 4.5000 | 3.9500 | 4.0800 | -12.258% | 11 | 9,698 | +576.471% |
| 2026-03-19 | 4.5200 | 4.6500 | 4.4000 | 4.6500 | +13.415% | 43 | 9,699 | +493.548% |
| 2026-03-18 | 4.1500 | 4.5000 | 3.9500 | 4.1000 | +1.990% | 87 | 9,685 | +573.171% |
| 2026-03-17 | 4.3000 | 4.3000 | 4.0000 | 4.0200 | -18.788% | 38 | 9,665 | +586.567% |
| 2026-03-16 | 5.5000 | 5.7000 | 4.9200 | 4.9500 | +7.609% | 322 | 9,679 | +457.576% |
| 2026-03-13 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | 0.000% | 33 | 9,422 | +500.000% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -18.584% | 21 | 9,422 | +500.000% |
| 2026-03-11 | 5.4800 | 5.6500 | 5.4800 | 5.6500 | +10.784% | 27 | 9,438 | +388.496% |
| 2026-03-10 | 4.9800 | 5.5000 | 4.9700 | 5.1000 | +8.511% | 56 | 9,419 | +441.176% |
| 2026-03-09 | 3.9500 | 4.7200 | 3.9500 | 4.7000 | +9.302% | 24 | 9,435 | +487.234% |
| 2026-03-06 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -9.474% | 9 | 9,421 | +541.860% |
| 2026-03-05 | 5.1500 | 5.1500 | 4.7500 | 4.7500 | -2.062% | 129 | 9,421 | +481.053% |
| 2026-03-04 | 4.0000 | 4.8500 | 4.0000 | 4.8500 | +16.307% | 21 | 9,327 | +469.072% |
| 2026-03-03 | 4.2000 | 4.2000 | 3.8500 | 4.1700 | -11.277% | 12 | 9,313 | +561.871% |
| 2026-03-02 | 4.8100 | 4.8400 | 4.4000 | 4.7000 | -1.053% | 38 | 9,309 | +487.234% |
| 2026-02-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.860% | 1 | 9,309 | +481.053% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.5900 | 4.8400 | -12.000% | 4 | 9,309 | +470.248% |
| 2026-02-25 | 5.0000 | 5.5600 | 5.0000 | 5.5000 | +3.774% | 13 | 9,308 | +401.818% |
| 2026-02-24 | 4.2600 | 5.3000 | 4.2600 | 5.3000 | +30.864% | 129 | 9,308 | +420.755% |
| 2026-02-23 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -6.250% | 33 | 9,276 | +581.481% |
| 2026-02-20 | 4.2000 | 4.4300 | 4.1300 | 4.3200 | -4.000% | 36 | 9,246 | +538.889% |
| 2026-02-19 | 4.8100 | 4.8100 | 4.4000 | 4.5000 | -6.250% | 13 | 9,225 | +513.333% |
| 2026-02-18 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | -13.514% | 24 | 9,222 | +475.000% |
| 2026-02-17 | 5.6000 | 5.6000 | 5.1300 | 5.5500 | -5.128% | 25 | 9,211 | +397.297% |
| 2026-02-13 | 5.5500 | 6.1500 | 5.2500 | 5.8500 | +3.540% | 74 | 9,166 | +371.795% |
| 2026-02-12 | 6.3500 | 6.5000 | 5.6000 | 5.6500 | -16.912% | 70 | 9,166 | +388.496% |
| 2026-02-11 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +11.475% | 23 | 9,157 | +305.882% |
| 2026-02-10 | 7.4000 | 7.4000 | 6.1000 | 6.1000 | -17.568% | 39 | 9,155 | +352.459% |
| 2026-02-09 | 6.7000 | 7.6100 | 6.2000 | 7.4000 | -1.987% | 28 | 9,164 | +272.973% |
| 2026-02-06 | 7.4000 | 8.0000 | 7.4000 | 7.5500 | +14.221% | 50 | 9,149 | +265.563% |
| 2026-02-05 | 7.5100 | 7.5100 | 6.3500 | 6.6100 | +5.591% | 66 | 9,135 | +317.549% |
| 2026-02-04 | 7.0000 | 7.0000 | 6.1700 | 6.2600 | -9.407% | 119 | 9,186 | +340.895% |
| 2026-02-03 | 7.2000 | 7.3000 | 6.8200 | 6.9100 | +2.370% | 34 | 9,214 | +299.421% |
| 2026-02-02 | 5.9600 | 7.0000 | 5.9500 | 6.7500 | +23.853% | 31 | 9,233 | +308.889% |
| 2026-01-30 | 6.5000 | 6.5000 | 5.4500 | 5.4500 | -16.154% | 86 | 9,213 | +406.422% |
| 2026-01-29 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -1.515% | 126 | 9,214 | +324.615% |
| 2026-01-28 | 6.3500 | 6.8500 | 6.0000 | 6.6000 | +47.321% | 796 | 9,098 | +318.182% |
| 2026-01-27 | 4.1500 | 4.5500 | 4.1500 | 4.4800 | +11.166% | 21 | 9,569 | +516.071% |
| 2026-01-26 | 4.6200 | 4.6200 | 3.9600 | 4.0300 | -20.198% | 40 | 9,566 | +584.864% |
| 2026-01-23 | 6.8000 | 6.8000 | 4.7200 | 5.0500 | -47.396% | 588 | 9,550 | +446.535% |
| 2026-01-22 | 9.6800 | 10.0000 | 9.2500 | 9.6000 | +6.667% | 31 | 9,347 | +187.500% |
| 2026-01-21 | 7.2300 | 9.8000 | 7.2300 | 9.0000 | +36.364% | 993 | 9,343 | +206.667% |
| 2026-01-20 | 6.3000 | 7.5000 | 6.3000 | 6.6000 | +9.091% | 295 | 8,985 | +318.182% |
| 2026-01-16 | 6.9000 | 6.9000 | 5.9000 | 6.0500 | -12.319% | 381 | 8,858 | +356.198% |
| 2026-01-15 | 7.4900 | 7.6000 | 6.7500 | 6.9000 | +0.730% | 87 | 8,858 | +300.000% |
| 2026-01-14 | 6.4500 | 7.0000 | 6.4500 | 6.8500 | +6.202% | 79 | 8,863 | +302.920% |
| 2026-01-13 | 5.4500 | 6.9500 | 5.4500 | 6.4500 | +31.633% | 345 | 8,865 | +327.907% |
| 2026-01-12 | 5.2300 | 5.2300 | 4.8500 | 4.9000 | -10.909% | 38 | 9,053 | +463.265% |
| 2026-01-09 | 4.4600 | 5.5000 | 4.4600 | 5.5000 | +47.453% | 1,855 | 9,048 | +401.818% |
| 2026-01-08 | 4.1000 | 4.1000 | 3.6500 | 3.7300 | -10.120% | 26 | 7,477 | +639.946% |
| 2026-01-07 | 3.3500 | 5.2600 | 3.3500 | 4.1500 | +25.758% | 870 | 7,475 | +565.060% |
| 2026-01-06 | 3.0400 | 3.3000 | 3.0400 | 3.3000 | +6.452% | 37 | 7,253 | +736.364% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.1000 | 3.1000 | +1.307% | 7 | 7,229 | +790.323% |
| 2026-01-02 | 2.7000 | 3.0800 | 2.5600 | 3.0600 | +37.838% | 35 | 7,229 | +801.961% |
| 2025-12-31 | 2.3200 | 2.3400 | 2.2200 | 2.2200 | -5.532% | 15 | 7,229 | +1143.243% |
| 2025-12-30 | 2.1700 | 2.5500 | 2.1700 | 2.3500 | +12.440% | 379 | 7,229 | +1074.468% |
| 2025-12-29 | 2.0000 | 2.1000 | 1.9800 | 2.0900 | +9.424% | 16 | 7,167 | +1220.574% |
| 2025-12-26 | 2.0400 | 2.0400 | 1.9100 | 1.9100 | -5.446% | 8 | 7,163 | +1345.026% |
| 2025-12-24 | 2.0000 | 2.0200 | 1.9300 | 2.0200 | -1.942% | 19 | 7,166 | +1266.337% |
| 2025-12-23 | 2.1600 | 2.1600 | 2.0600 | 2.0600 | -9.251% | 3 | 7,166 | +1239.806% |
| 2025-12-22 | 2.5800 | 2.5800 | 2.2100 | 2.2700 | -9.200% | 16 | 7,165 | +1115.859% |
| 2025-12-19 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +9.170% | 6 | 7,157 | +1004.000% |
| 2025-12-18 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | +3.620% | 61 | 7,157 | +1105.240% |
| 2025-12-17 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | -15.970% | 68 | 7,207 | +1148.869% |
| 2025-12-16 | 2.6000 | 2.6500 | 2.5800 | 2.6300 | -7.719% | 34 | 7,217 | +949.430% |
| 2025-12-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.360% | 1 | 7,245 | +868.421% |
| 2025-12-12 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -11.143% | 54 | 7,245 | +787.460% |
| 2025-12-11 | 3.6000 | 3.6500 | 3.5000 | 3.5000 | -10.256% | 266 | 7,277 | +688.571% |
| 2025-12-10 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +8.333% | 59 | 7,267 | +607.692% |
| 2025-12-09 | 3.6400 | 3.7500 | 3.6000 | 3.6000 | -2.703% | 32 | 7,267 | +666.667% |
| 2025-12-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 5 | 7,266 | +645.946% |
| 2025-12-05 | 4.5000 | 4.5800 | 4.2500 | 4.2500 | +7.595% | 25 | 7,271 | +549.412% |
| 2025-12-04 | 4.6000 | 4.6000 | 3.9500 | 3.9500 | -22.549% | 49 | 7,270 | +598.734% |
| 2025-12-03 | 5.0500 | 5.1000 | 4.8500 | 5.1000 | 0.000% | 10 | 7,299 | +441.176% |
| 2025-12-02 | 3.7600 | 5.1000 | 3.7600 | 5.1000 | +43.662% | 394 | 7,292 | +441.176% |
| 2025-12-01 | 3.4700 | 3.6000 | 3.4500 | 3.5500 | -1.934% | 32 | 7,185 | +677.465% |
| 2025-11-28 | 3.0500 | 3.6200 | 3.0500 | 3.6200 | +40.856% | 117 | 7,175 | +662.431% |
| 2025-11-26 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +6.639% | 52 | 7,198 | +973.930% |
| 2025-11-25 | 2.4400 | 2.5000 | 2.4100 | 2.4100 | +2.553% | 150 | 7,198 | +1045.228% |
| 2025-11-24 | 2.2400 | 2.5200 | 2.2400 | 2.3500 | +2.174% | 67 | 7,138 | +1074.468% |
| 2025-11-21 | 2.2100 | 2.3000 | 2.0200 | 2.3000 | +11.111% | 106 | 7,087 | +1100.000% |
| 2025-11-20 | 2.6500 | 2.6500 | 2.0500 | 2.0700 | -17.200% | 173 | 7,087 | +1233.333% |
| 2025-11-19 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | +6.383% | 21 | 7,171 | +1004.000% |
| 2025-11-18 | 2.2000 | 2.4000 | 2.2000 | 2.3500 | +1.293% | 134 | 7,150 | +1074.468% |
| 2025-11-17 | 2.6300 | 2.6300 | 2.2800 | 2.3200 | -12.121% | 70 | 7,106 | +1089.655% |
| 2025-11-14 | 2.6400 | 2.7900 | 2.6400 | 2.6400 | -4.348% | 145 | 7,103 | +945.455% |
| 2025-11-13 | 3.1000 | 3.1000 | 2.7400 | 2.7600 | -20.000% | 333 | 7,137 | +900.000% |
| 2025-11-12 | 3.5600 | 3.5600 | 3.4500 | 3.4500 | -2.542% | 40 | 7,170 | +700.000% |
| 2025-11-11 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.324% | 1 | 7,194 | +679.661% |
| 2025-11-10 | 3.7000 | 3.7200 | 3.6500 | 3.7000 | +3.352% | 54 | 7,194 | +645.946% |
| 2025-11-07 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +5.294% | 1 | 7,194 | +670.950% |
| 2025-11-06 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -13.265% | 14 | 7,201 | +711.765% |
| 2025-11-05 | 3.8500 | 3.9200 | 3.7300 | 3.9200 | +9.804% | 357 | 7,188 | +604.082% |
| 2025-11-04 | 4.0100 | 4.0100 | 3.5700 | 3.5700 | -18.493% | 186 | 7,260 | +673.109% |
| 2025-11-03 | 4.5300 | 4.5300 | 4.2000 | 4.3800 | +0.690% | 211 | 7,165 | +530.137% |
| 2025-10-31 | 4.5000 | 4.6000 | 4.3500 | 4.3500 | -2.247% | 137 | 7,165 | +534.483% |
| 2025-10-30 | 5.3500 | 5.3500 | 4.4500 | 4.4500 | -9.184% | 238 | 7,108 | +520.225% |
| 2025-10-29 | 4.6500 | 5.1000 | 4.6500 | 4.9000 | +0.616% | 97 | 7,051 | +463.265% |
| 2025-10-28 | 4.5000 | 5.2500 | 4.2700 | 4.8700 | +24.235% | 207 | 7,073 | +466.735% |
| 2025-10-27 | 3.9000 | 4.3500 | 3.9000 | 3.9200 | +8.889% | 192 | 7,123 | +604.082% |
| 2025-10-24 | 4.2500 | 4.2500 | 3.3500 | 3.6000 | -5.013% | 107 | 7,123 | +666.667% |
| 2025-10-23 | 3.4500 | 3.7900 | 3.4500 | 3.7900 | +9.855% | 763 | 7,093 | +628.232% |
| 2025-10-22 | 3.5500 | 3.5500 | 3.2500 | 3.4500 | -11.538% | 1,140 | 7,842 | +700.000% |
| 2025-10-21 | 3.9500 | 4.0000 | 3.9000 | 3.9000 | -1.515% | 88 | 7,712 | +607.692% |
| 2025-10-20 | 4.1000 | 4.2200 | 3.9500 | 3.9600 | +2.857% | 379 | 7,784 | +596.970% |
| 2025-10-17 | 4.1000 | 4.1000 | 3.6000 | 3.8500 | +11.594% | 185 | 7,877 | +616.883% |
| 2025-10-16 | 3.7000 | 3.8000 | 3.4500 | 3.4500 | -8.000% | 15 | 7,757 | +700.000% |
| 2025-10-15 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | +22.549% | 446 | 7,756 | +636.000% |
| 2025-10-14 | 3.1000 | 3.4000 | 2.9000 | 3.0600 | -13.314% | 384 | 7,622 | +801.961% |
| 2025-10-13 | 3.2000 | 3.6000 | 3.2000 | 3.5300 | +0.857% | 76 | 7,542 | +681.870% |
| 2025-10-10 | 3.8500 | 3.8500 | 3.4000 | 3.5000 | +9.375% | 589 | 7,562 | +688.571% |
| 2025-10-09 | 3.5000 | 3.5000 | 3.1800 | 3.2000 | -12.329% | 947 | 8,056 | +762.500% |
| 2025-10-08 | 3.3000 | 3.7000 | 3.3000 | 3.6500 | +2.817% | 1,131 | 7,389 | +656.164% |
| 2025-10-07 | 3.3800 | 3.7000 | 3.2300 | 3.5500 | +9.231% | 517 | 7,242 | +677.465% |
| 2025-10-06 | 3.6000 | 3.9500 | 3.2000 | 3.2500 | -1.515% | 229 | 7,242 | +749.231% |
| 2025-10-03 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -5.714% | 215 | 7,259 | +736.364% |
| 2025-10-02 | 3.2000 | 3.5500 | 3.0700 | 3.5000 | +10.410% | 1,236 | 8,246 | +688.571% |
| 2025-10-01 | 2.5800 | 3.4500 | 2.5800 | 3.1700 | +31.535% | 186 | 7,272 | +770.662% |
| 2025-09-30 | 2.6500 | 2.6500 | 2.3500 | 2.4100 | -13.929% | 237 | 7,233 | +1045.228% |
| 2025-09-29 | 2.7000 | 2.9400 | 2.7000 | 2.8000 | -17.647% | 223 | 7,330 | +885.714% |
| 2025-09-26 | 3.0500 | 3.4000 | 2.9000 | 3.4000 | +26.866% | 509 | 7,255 | +711.765% |
| 2025-09-25 | 1.7800 | 2.6800 | 1.7800 | 2.6800 | +66.460% | 639 | 6,939 | +929.851% |
| 2025-09-24 | 1.3400 | 1.7200 | 1.3400 | 1.6100 | +34.167% | 193 | 6,660 | +1614.286% |
| 2025-09-23 | 1.1500 | 1.3500 | 1.1500 | 1.2000 | +15.385% | 253 | 6,704 | +2200.000% |
| 2025-09-22 | 1.0500 | 1.0900 | 0.9600 | 1.0400 | +2.970% | 38 | 6,835 | +2553.846% |
| 2025-09-19 | 1.1500 | 1.1500 | 0.9800 | 1.0100 | -15.833% | 296 | 6,843 | +2632.673% |
| 2025-09-18 | 0.7500 | 1.5500 | 0.7500 | 1.2000 | +118.182% | 1,210 | 6,860 | +2200.000% |
| 2025-09-17 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 38 | 6,408 | +4918.182% |
| 2025-09-16 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 8 | 6,440 | +4918.182% |
| 2025-09-15 | 0.5100 | 0.6700 | 0.5100 | 0.5300 | +10.417% | 393 | 6,445 | +5107.547% |
| 2025-09-12 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 12 | 6,069 | +5650.000% |
| 2025-09-11 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.000% | 15 | 6,066 | +5532.653% |
| 2025-09-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 10 | 6,061 | +5532.653% |
| 2025-09-09 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 0.000% | 18 | 6,057 | +5420.000% |
| 2025-09-08 | 0.6500 | 0.6500 | 0.4900 | 0.5000 | -3.846% | 41 | 6,069 | +5420.000% |
| 2025-09-05 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +6.122% | 62 | 6,103 | +5207.692% |
| 2025-09-04 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 61 | 6,136 | +5532.653% |
| 2025-09-03 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -4.167% | 93 | 6,192 | +5900.000% |
| 2025-09-02 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | -11.111% | 112 | 6,275 | +5650.000% |
| 2025-08-29 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -10.000% | 44 | 6,356 | +5011.111% |
| 2025-08-27 | 0.5600 | 0.6300 | 0.5300 | 0.6000 | +7.143% | 1,754 | 6,356 | +4500.000% |
| 2025-08-26 | 0.6500 | 0.6500 | 0.5200 | 0.5600 | -3.448% | 83 | 4,993 | +4828.571% |
| 2025-08-25 | 0.7000 | 0.7200 | 0.5800 | 0.5800 | +5.455% | 89 | 5,023 | +4658.621% |
| 2025-08-22 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | +22.222% | 51 | 4,999 | +4918.182% |
| 2025-08-21 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | -11.765% | 41 | 5,028 | +6033.333% |
| 2025-08-20 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -23.881% | 79 | 5,052 | +5311.765% |
| 2025-08-19 | 0.8800 | 0.8800 | 0.6100 | 0.6700 | +21.818% | 493 | 5,023 | +4019.403% |
| 2025-08-18 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -20.290% | 69 | 4,752 | +4918.182% |
| 2025-08-15 | 0.6500 | 0.7600 | 0.6500 | 0.6900 | +15.000% | 335 | 4,780 | +3900.000% |
| 2025-08-14 | 0.4200 | 0.6000 | 0.4200 | 0.6000 | +42.857% | 50 | 4,523 | +4500.000% |
| 2025-08-13 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +5.000% | 21 | 4,513 | +6471.429% |
| 2025-08-12 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | +5.263% | 67 | 4,507 | +6800.000% |
| 2025-08-11 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | +26.667% | 24 | 4,513 | +7163.158% |
| 2025-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 13 | 4,513 | +9100.000% |
| 2025-08-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 2 | 4,519 | +8263.636% |
| 2025-08-04 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -6.667% | 5 | 4,517 | +9757.143% |
| 2025-08-01 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 16 | 4,514 | +9100.000% |
| 2025-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5 | 4,517 | +8803.226% |
| 2025-07-29 | 0.4200 | 0.4200 | 0.3100 | 0.3100 | -16.216% | 2 | 4,517 | +8803.226% |
| 2025-07-28 | 0.3900 | 0.3900 | 0.3400 | 0.3700 | +12.121% | 12 | 4,516 | +7359.459% |
| 2025-07-25 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | -21.429% | 95 | 4,514 | +8263.636% |
| 2025-07-24 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | -6.667% | 42 | 4,518 | +6471.429% |
| 2025-07-23 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 32 | 4,528 | +6033.333% |
| 2025-07-22 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -4.167% | 2 | 4,527 | +5900.000% |
| 2025-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 6 | 4,528 | +5650.000% |
| 2025-07-18 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +6.977% | 5 | 4,528 | +5900.000% |
| 2025-07-17 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | +10.256% | 47 | 4,527 | +6318.605% |
| 2025-07-16 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | -7.143% | 14 | 4,505 | +6976.923% |
| 2025-07-15 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -8.696% | 23 | 4,505 | +6471.429% |
| 2025-07-14 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.000% | 5 | 4,503 | +5900.000% |
| 2025-07-11 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -8.000% | 40 | 4,503 | +5900.000% |
| 2025-07-10 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +13.636% | 9 | 4,533 | +5420.000% |
| 2025-07-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 15 | 4,529 | +6172.727% |
| 2025-07-08 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 46 | 4,541 | +5420.000% |
| 2025-07-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 4,496 | +6318.605% |
| 2025-07-02 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -15.217% | 314 | 4,496 | +6976.923% |
| 2025-07-01 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | +9.524% | 31 | 4,732 | +5900.000% |
| 2025-06-30 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -12.500% | 53 | 4,715 | +6471.429% |
| 2025-06-27 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | +11.628% | 38 | 4,665 | +5650.000% |
| 2025-06-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 4,656 | +6318.605% |
| 2025-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 100 | 4,656 | +5772.340% |
| 2025-06-23 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | +5.000% | 57 | 4,656 | +6471.429% |
| 2025-06-20 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 94 | 4,668 | +6800.000% |
| 2025-06-18 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +15.385% | 3 | 4,668 | +6033.333% |
| 2025-06-17 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | -2.500% | 119 | 4,668 | +6976.923% |
| 2025-06-16 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.564% | 51 | 4,667 | +6800.000% |
| 2025-06-13 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | -4.878% | 8 | 4,666 | +6976.923% |
| 2025-06-12 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +5.128% | 6 | 4,666 | +6631.707% |
| 2025-06-11 | 0.4100 | 0.4300 | 0.3900 | 0.3900 | -13.333% | 24 | 4,668 | +6976.923% |
| 2025-06-10 | 0.3900 | 0.4800 | 0.3900 | 0.4500 | +28.571% | 79 | 4,664 | +6033.333% |
| 2025-06-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 15 | 4,713 | +7785.714% |
| 2025-06-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 4 | 4,728 | +8803.226% |
| 2025-06-04 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 10 | 4,737 | +8263.636% |
| 2025-06-03 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 0.000% | 78 | 4,737 | +8525.000% |
| 2025-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 4,711 | +8525.000% |
| 2025-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2 | 4,711 | +8263.636% |
| 2025-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 5 | 4,711 | +7785.714% |
| 2025-05-27 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 45 | 4,711 | +7359.459% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 4,711 | +6800.000% |
| 2025-05-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 4,701 | +7359.459% |
| 2025-05-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 4,701 | +7163.158% |
| 2025-05-19 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 15 | 4,701 | +7359.459% |
| 2025-05-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 4,707 | +7359.459% |
| 2025-05-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 20 | 4,707 | +6976.923% |
| 2025-05-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 22 | 4,701 | +6976.923% |
| 2025-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 10 | 4,687 | +6172.727% |
| 2025-05-12 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | +16.667% | 92 | 4,682 | +6471.429% |
| 2025-05-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 20 | 4,674 | +7566.667% |
| 2025-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,674 | +7785.714% |
| 2025-05-07 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -2.778% | 11 | 4,675 | +7785.714% |
| 2025-05-05 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 2 | 4,674 | +7566.667% |
| 2025-05-02 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | -5.405% | 24 | 4,675 | +7785.714% |
| 2025-05-01 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 11 | 4,680 | +7359.459% |
| 2025-04-30 | 0.4000 | 0.4000 | 0.3400 | 0.3700 | -9.756% | 27 | 4,678 | +7359.459% |
| 2025-04-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 4,673 | +6631.707% |
| 2025-04-28 | 0.4300 | 0.4600 | 0.3900 | 0.4000 | +8.108% | 41 | 4,663 | +6800.000% |
| 2025-04-25 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -24.490% | 22 | 4,654 | +7359.459% |
| 2025-04-24 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +4.255% | 13 | 4,653 | +5532.653% |
| 2025-04-23 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 14 | 4,647 | +5772.340% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | +13.514% | 35 | 4,639 | +6471.429% |
| 2025-04-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 21 | 4,630 | +7359.459% |
| 2025-04-17 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -13.636% | 7 | 4,633 | +7163.158% |
| 2025-04-15 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -6.383% | 6 | 4,633 | +6172.727% |
| 2025-04-11 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -21.667% | 20 | 4,631 | +5772.340% |
| 2025-04-09 | 0.6300 | 0.6300 | 0.5000 | 0.6000 | +50.000% | 40 | 4,626 | +4500.000% |
| 2025-04-08 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -11.111% | 86 | 4,608 | +6800.000% |
| 2025-04-07 | 0.4900 | 0.5100 | 0.4500 | 0.4500 | -18.182% | 24 | 4,604 | +6033.333% |
| 2025-04-04 | 0.7100 | 0.7100 | 0.4100 | 0.5500 | -28.571% | 48 | 4,589 | +4918.182% |
| 2025-04-03 | 0.6100 | 0.7700 | 0.5300 | 0.7700 | +18.462% | 326 | 4,591 | +3484.416% |
| 2025-04-02 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | +3.175% | 209 | 4,690 | +4146.154% |
| 2025-04-01 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -11.268% | 35 | 4,889 | +4280.952% |
| 2025-03-31 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +1.429% | 72 | 4,889 | +3787.324% |
| 2025-03-28 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | +1.449% | 222 | 4,949 | +3842.857% |
| 2025-03-27 | 0.6200 | 0.7000 | 0.6200 | 0.6900 | -4.167% | 5 | 4,919 | +3900.000% |
| 2025-03-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 414 | 4,915 | +3733.333% |